Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
88.329 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.36 |
mratio_0002_0003 |
643億円 |
643 |
mvalue_00400_01000 |
2025-07-31 |
|
4204;4997;4027 |
積水化;日農薬;テイカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.4 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-12.326 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
636億円 |
636 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.661 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.831 |
mrstrength_00.7_0001 |
1998.4 |
0.08 |
ma5_dratio_000_005 |
1985 |
0.756 |
ma10_dratio_000_005 |
1949.28 |
2.602 |
ma25_dratio_000_005 |
1911.06 |
4.654 |
ma50_dratio_000_005 |
1881.053 |
6.323 |
ma75_dratio_005_007 |
0.553 |
gratio_00.5_0001 |
1.005 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-39.266 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
633億円 |
633 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.399 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.058 |
mrstrength_n0.2_0000 |
1994.4 |
-0.271 |
ma5_dratio_n05_000 |
1982.1 |
0.348 |
ma10_dratio_000_005 |
1945.8 |
2.22 |
ma25_dratio_000_005 |
1908.2 |
4.234 |
ma50_dratio_000_005 |
1881.053 |
5.739 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
10.28 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
634億円 |
634 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.729 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
0.089 |
mrstrength_0000_00.2 |
1996.6 |
-0.13 |
ma5_dratio_n05_000 |
1979.2 |
0.748 |
ma10_dratio_000_005 |
1943.84 |
2.58 |
ma25_dratio_000_005 |
1905.8 |
4.628 |
ma50_dratio_000_005 |
1881.227 |
5.995 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
3.215 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
637億円 |
637 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.48 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.683 |
mrstrength_n001_n0.5 |
1994 |
0.351 |
ma5_dratio_000_005 |
1975.6 |
1.286 |
ma10_dratio_000_005 |
1939.76 |
3.157 |
ma25_dratio_000_005 |
1902.94 |
5.153 |
ma50_dratio_005_007 |
1881 |
6.38 |
ma75_dratio_005_007 |
-0.299 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
32.623 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.34 |
mratio_0002_0003 |
639億円 |
639 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.013 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.159 |
mrstrength_0001_0002 |
1986.4 |
1.087 |
ma5_dratio_000_005 |
1968.6 |
2.001 |
ma10_dratio_000_005 |
1936.04 |
3.717 |
ma25_dratio_000_005 |
1899.66 |
5.703 |
ma50_dratio_005_007 |
1880.747 |
6.766 |
ma75_dratio_005_007 |
1.01 |
gratio_0001_0002 |
1.105 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
23.747 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
2.34 |
mratio_0002_0003 |
630億円 |
630 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.187 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.439 |
mrstrength_n0.5_n0.2 |
1971.6 |
0.426 |
ma5_dratio_000_005 |
1960.4 |
1 |
ma10_dratio_000_005 |
1931.08 |
2.533 |
ma25_dratio_000_005 |
1896.06 |
4.427 |
ma50_dratio_000_005 |
1880.693 |
5.28 |
ma75_dratio_005_007 |
-0.25 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-45.389 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.34 |
mratio_0002_0003 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.167 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.896 |
mrstrength_00.7_0001 |
1969.8 |
1.533 |
ma5_dratio_000_005 |
1958.4 |
2.124 |
ma10_dratio_000_005 |
1928.16 |
3.726 |
ma25_dratio_000_005 |
1893.06 |
5.649 |
ma50_dratio_005_007 |
1880.48 |
6.356 |
ma75_dratio_005_007 |
1.716 |
gratio_0001_0002 |
0.951 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
7.099 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
2.34 |
mratio_0002_0003 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.455 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.858 |
mrstrength_00.7_0001 |
1961.8 |
0.979 |
ma5_dratio_000_005 |
1949.7 |
1.605 |
ma10_dratio_000_005 |
1925.24 |
2.896 |
ma25_dratio_000_005 |
1889.72 |
4.83 |
ma50_dratio_000_005 |
1879.76 |
5.386 |
ma75_dratio_005_007 |
0.764 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
11.34 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.34 |
mratio_0002_0003 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.368 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.059 |
mrstrength_0002_0005 |
1957.2 |
0.296 |
ma5_dratio_000_005 |
1942.8 |
1.04 |
ma10_dratio_000_005 |
1922.04 |
2.131 |
ma25_dratio_000_005 |
1886.32 |
4.065 |
ma50_dratio_000_005 |
1879.267 |
4.456 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.877 |
atratio_n002_n001 |
-36.739 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.578 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.639 |
mrstrength_n001_n0.5 |
1950.8 |
-0.861 |
ma5_dratio_n05_000 |
1938.6 |
-0.237 |
ma10_dratio_n05_000 |
1918.2 |
0.824 |
ma25_dratio_000_005 |
1883.56 |
2.678 |
ma50_dratio_000_005 |
1878.92 |
2.931 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
2.383 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
67.883 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.402 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.277 |
mrstrength_n0.5_n0.2 |
1949.2 |
1.118 |
ma5_dratio_000_005 |
1935.8 |
1.818 |
ma10_dratio_000_005 |
1915.32 |
2.907 |
ma25_dratio_000_005 |
1879.92 |
4.845 |
ma50_dratio_000_005 |
1878.867 |
4.904 |
ma75_dratio_000_005 |
1.378 |
gratio_0001_0002 |
1.624 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-16.208 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.987 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.328 |
mrstrength_n002_n001 |
1947 |
0.668 |
ma5_dratio_000_005 |
1929.4 |
1.586 |
ma10_dratio_000_005 |
1910.84 |
2.573 |
ma25_dratio_000_005 |
1875.76 |
4.491 |
ma50_dratio_000_005 |
1878.76 |
4.324 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
1.711 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.787 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.252 |
mrstrength_n0.5_n0.2 |
1937.6 |
1.053 |
ma5_dratio_000_005 |
1923.4 |
1.799 |
ma10_dratio_000_005 |
1905.6 |
2.75 |
ma25_dratio_000_005 |
1871.68 |
4.612 |
ma50_dratio_000_005 |
1878.72 |
4.22 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
9.354 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
2.7 |
mratio_0002_0003 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.304 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.131 |
mrstrength_n0.2_0000 |
1928.4 |
0.135 |
ma5_dratio_000_005 |
1917.1 |
0.725 |
ma10_dratio_000_005 |
1899.28 |
1.67 |
ma25_dratio_000_005 |
1867.58 |
3.396 |
ma50_dratio_000_005 |
1879 |
2.767 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-35.385 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.226 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.873 |
mrstrength_n005_n002 |
1926.4 |
-0.021 |
ma5_dratio_n05_000 |
1916.1 |
0.517 |
ma10_dratio_000_005 |
1894.52 |
1.662 |
ma25_dratio_000_005 |
1863.78 |
3.338 |
ma50_dratio_000_005 |
1879.693 |
2.464 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
2.872 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
-37.111 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.673 |
貸借 |
4.13 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
2.585 |
mrstrength_0002_0005 |
1922.4 |
1.956 |
ma5_dratio_000_005 |
1913.6 |
2.425 |
ma10_dratio_000_005 |
1890.32 |
3.686 |
ma25_dratio_000_005 |
1860.14 |
5.368 |
ma50_dratio_005_007 |
1879.907 |
4.26 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
3.419 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
149.483 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.906 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.273 |
mrstrength_00.2_00.5 |
1911.8 |
0.063 |
ma5_dratio_000_005 |
1908.9 |
0.215 |
ma10_dratio_000_005 |
1885.16 |
1.477 |
ma25_dratio_000_005 |
1854.62 |
3.148 |
ma50_dratio_000_005 |
1879.427 |
1.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
26.087 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.682 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.551 |
mrstrength_00.5_00.7 |
1909.2 |
0.147 |
ma5_dratio_000_005 |
1911.6 |
0.021 |
ma10_dratio_000_005 |
1882.52 |
1.566 |
ma25_dratio_000_005 |
1851.4 |
3.273 |
ma50_dratio_000_005 |
1878.973 |
1.758 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-14.657 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.008 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.117 |
mrstrength_n0.2_0000 |
1905.8 |
0.798 |
ma5_dratio_000_005 |
1909.6 |
0.597 |
ma10_dratio_000_005 |
1880.4 |
2.159 |
ma25_dratio_000_005 |
1846.26 |
4.048 |
ma50_dratio_000_005 |
1878.293 |
2.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-34.508 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.162 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.64 |
mrstrength_n001_n0.5 |
1905.8 |
0.01 |
ma5_dratio_000_005 |
1908.3 |
-0.121 |
ma10_dratio_n05_000 |
1878.12 |
1.484 |
ma25_dratio_000_005 |
1843.6 |
3.385 |
ma50_dratio_000_005 |
1877.88 |
1.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
13.517 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.129 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_02 |
1.261 |
-0.893 |
mrstrength_n001_n0.5 |
1904.8 |
0.115 |
ma5_dratio_000_005 |
1906.1 |
0.047 |
ma10_dratio_000_005 |
1877.8 |
1.555 |
ma25_dratio_000_005 |
1842.9 |
3.478 |
ma50_dratio_000_005 |
1877.2 |
1.587 |
ma75_dratio_000_005 |
1.474 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
60.044 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.346 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.152 |
mrstrength_0001_0002 |
1906 |
-0.315 |
ma5_dratio_n05_000 |
1906.1 |
-0.32 |
ma10_dratio_n05_000 |
1877.16 |
1.217 |
ma25_dratio_000_005 |
1843.24 |
3.079 |
ma50_dratio_000_005 |
1876.467 |
1.254 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
20.159 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.616 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.707 |
mrstrength_n001_n0.5 |
1914 |
-0.993 |
ma5_dratio_n05_000 |
1908.8 |
-0.723 |
ma10_dratio_n05_000 |
1877.12 |
0.953 |
ma25_dratio_000_005 |
1843.72 |
2.781 |
ma50_dratio_000_005 |
1875.72 |
1.028 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.07 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-23.838 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.244 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.503 |
mrstrength_00.5_00.7 |
1913.4 |
0.397 |
ma5_dratio_000_005 |
1909.4 |
0.608 |
ma10_dratio_000_005 |
1876.12 |
2.392 |
ma25_dratio_000_005 |
1844.1 |
4.17 |
ma50_dratio_000_005 |
1875.253 |
2.44 |
ma75_dratio_000_005 |
0.579 |
gratio_00.5_0001 |
1.049 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-1.786 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.106 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.95 |
mrstrength_n001_n0.5 |
1910.8 |
-0.513 |
ma5_dratio_n05_000 |
1904 |
-0.158 |
ma10_dratio_n05_000 |
1874.28 |
1.426 |
ma25_dratio_000_005 |
1844.8 |
3.046 |
ma50_dratio_000_005 |
1874.653 |
1.405 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.392 |
atratio_n002_n001 |
-21.25 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.209 |
貸借 |
-1.601 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.311 |
mrstrength_n005_n002 |
1907.4 |
0.294 |
ma5_dratio_000_005 |
1900.1 |
0.679 |
ma10_dratio_000_005 |
1872.84 |
2.144 |
ma25_dratio_000_005 |
1846.94 |
3.577 |
ma50_dratio_000_005 |
1874.693 |
2.043 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
-0.156 |
vratio_n025_0000 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.185 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.039 |
mrstrength_0002_0005 |
1906.2 |
1.773 |
ma5_dratio_000_005 |
1894.7 |
2.391 |
ma10_dratio_000_005 |
1870.6 |
3.71 |
ma25_dratio_000_005 |
1848.68 |
4.94 |
ma50_dratio_000_005 |
1874.8 |
3.478 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
2.686 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
2.56 |
vratio_0000_0025 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.611 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.328 |
mrstrength_n0.5_n0.2 |
1903.6 |
-0.609 |
ma5_dratio_n05_000 |
1883.6 |
0.446 |
ma10_dratio_000_005 |
1867.76 |
1.298 |
ma25_dratio_000_005 |
1849.92 |
2.275 |
ma50_dratio_000_005 |
1874.92 |
0.911 |
ma75_dratio_000_005 |
-0.681 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
19.048 |
vratio_0000_0025 |
14 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
4.27 |
mratio_0003_0005 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
2.495 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.471 |
mrstrength_00.2_00.5 |
1905.4 |
0.136 |
ma5_dratio_000_005 |
1874.4 |
1.793 |
ma10_dratio_000_005 |
1866.12 |
2.244 |
ma25_dratio_000_005 |
1851.62 |
3.045 |
ma50_dratio_000_005 |
1875.467 |
1.735 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-29.813 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.518 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.142 |
mrstrength_n002_n001 |
1897.2 |
-0.696 |
ma5_dratio_n05_000 |
1864.8 |
1.03 |
ma10_dratio_000_005 |
1863.28 |
1.112 |
ma25_dratio_000_005 |
1853.1 |
1.667 |
ma50_dratio_000_005 |
1874.827 |
0.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
23.229 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.057 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.264 |
mrstrength_00.2_00.5 |
1892.8 |
0.75 |
ma5_dratio_000_005 |
1858.5 |
2.61 |
ma10_dratio_000_005 |
1861.04 |
2.47 |
ma25_dratio_000_005 |
1855.5 |
2.776 |
ma50_dratio_000_005 |
1875.04 |
1.704 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
1.474 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-28.756 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.171 |
貸借 |
1.539 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.585 |
mrstrength_0002_0005 |
1883.2 |
2.326 |
ma5_dratio_000_005 |
1850.9 |
4.112 |
ma10_dratio_000_005 |
1857.96 |
3.716 |
ma25_dratio_000_005 |
1856.64 |
3.79 |
ma50_dratio_000_005 |
1875.067 |
2.77 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
3.13 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
57.196 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
2.254 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-0.063 |
mrstrength_n0.2_0000 |
1863.6 |
2.007 |
ma5_dratio_000_005 |
1842.9 |
3.153 |
ma10_dratio_000_005 |
1854.2 |
2.524 |
ma25_dratio_000_005 |
1857.02 |
2.368 |
ma50_dratio_000_005 |
1874.773 |
1.399 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
44.533 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.84 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.939 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.274 |
mrstrength_00.2_00.5 |
1843.4 |
1.28 |
ma5_dratio_000_005 |
1838.7 |
1.539 |
ma10_dratio_000_005 |
1850.6 |
0.886 |
ma25_dratio_000_005 |
1857.88 |
0.491 |
ma50_dratio_000_005 |
1874.867 |
-0.42 |
ma75_dratio_n05_000 |
0.537 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
8.382 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.961 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
-0.352 |
mrstrength_n0.5_n0.2 |
1832.4 |
1.615 |
ma5_dratio_000_005 |
1838.4 |
1.284 |
ma10_dratio_000_005 |
1848.92 |
0.707 |
ma25_dratio_000_005 |
1859.28 |
0.146 |
ma50_dratio_000_005 |
1875.267 |
-0.707 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
-15.815 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.431 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.641 |
mrstrength_00.5_00.7 |
1824.2 |
1.908 |
ma5_dratio_000_005 |
1842 |
0.923 |
ma10_dratio_000_005 |
1844.52 |
0.785 |
ma25_dratio_000_005 |
1860.64 |
-0.088 |
ma50_dratio_n05_000 |
1875.56 |
-0.883 |
ma75_dratio_n05_000 |
1.203 |
gratio_0001_0002 |
1.082 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
-0.725 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.376 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
1.139 |
mrstrength_0001_0002 |
1818.6 |
0.572 |
ma5_dratio_000_005 |
1845.2 |
-0.878 |
ma10_dratio_n05_000 |
1840.68 |
-0.635 |
ma25_dratio_n05_000 |
1862.72 |
-1.81 |
ma50_dratio_n05_000 |
1877 |
-2.557 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
1.433 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-23.757 |
vratio_n025_0000 |
13 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
7.07 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.633 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n7 |
-0.839 |
0.177 |
mrstrength_0000_00.2 |
1822.2 |
-1.218 |
ma5_dratio_n05_000 |
1852.2 |
-2.818 |
ma10_dratio_n05_000 |
1837.76 |
-2.055 |
ma25_dratio_n05_000 |
1865.28 |
-3.5 |
ma50_dratio_n05_000 |
1879.667 |
-4.238 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
27.166 |
vratio_0025_0050 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.525 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n6 |
-0.614 |
0.12 |
mrstrength_0000_00.2 |
1834 |
-1.2 |
ma5_dratio_n05_000 |
1859.2 |
-2.539 |
ma10_dratio_n05_000 |
1835.88 |
-1.301 |
ma25_dratio_n05_000 |
1868.86 |
-3.042 |
ma50_dratio_n05_000 |
1882.693 |
-3.755 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
2.611 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
18.611 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.011 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-0.628 |
mrstrength_n001_n0.5 |
1844.4 |
-1.269 |
ma5_dratio_n05_000 |
1865.5 |
-2.385 |
ma10_dratio_n05_000 |
1833.04 |
-0.657 |
ma25_dratio_n05_000 |
1872.28 |
-2.739 |
ma50_dratio_n05_000 |
1886.013 |
-3.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-25.773 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.986 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n4 |
-0.676 |
-0.19 |
mrstrength_n0.2_0000 |
1859.8 |
-1.549 |
ma5_dratio_n05_000 |
1869.9 |
-2.08 |
ma10_dratio_n05_000 |
1829.96 |
0.057 |
ma25_dratio_000_005 |
1874.7 |
-2.331 |
ma50_dratio_n05_000 |
1888.84 |
-3.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
11.239 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.118 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.641 |
mrstrength_n001_n0.5 |
1871.8 |
-1.325 |
ma5_dratio_n05_000 |
1872.5 |
-1.362 |
ma10_dratio_n05_000 |
1824.08 |
1.257 |
ma25_dratio_000_005 |
1876.56 |
-1.575 |
ma50_dratio_n05_000 |
1891.267 |
-2.341 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-60.146 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.749 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.709 |
mrstrength_00.7_0001 |
1882.2 |
-1.233 |
ma5_dratio_n05_000 |
1874.7 |
-0.837 |
ma10_dratio_n05_000 |
1820.28 |
2.127 |
ma25_dratio_000_005 |
1877.2 |
-0.97 |
ma50_dratio_n05_000 |
1893.627 |
-1.829 |
ma75_dratio_n05_000 |
-1.288 |
gratio_n002_n001 |
2.56 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
109.178 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.079 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.647 |
mrstrength_n002_n001 |
1884.4 |
-1.083 |
ma5_dratio_n05_000 |
1873.9 |
-0.528 |
ma10_dratio_n05_000 |
1812.12 |
2.863 |
ma25_dratio_000_005 |
1877.24 |
-0.705 |
ma50_dratio_n05_000 |
1896.027 |
-1.689 |
ma75_dratio_n05_000 |
1.686 |
gratio_0001_0002 |
5.574 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
21.346 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.062 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.062 |
mrstrength_n002_n001 |
1886.6 |
0.604 |
ma5_dratio_000_005 |
1871.2 |
1.432 |
ma10_dratio_000_005 |
1809.08 |
4.915 |
ma25_dratio_000_005 |
1877.76 |
1.078 |
ma50_dratio_000_005 |
1898.587 |
-0.031 |
ma75_dratio_n05_000 |
1.005 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-28.76 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.481 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.797 |
mrstrength_n001_n0.5 |
1880 |
0.585 |
ma5_dratio_000_005 |
1864.2 |
1.438 |
ma10_dratio_000_005 |
1808 |
4.591 |
ma25_dratio_000_005 |
1876.9 |
0.751 |
ma50_dratio_000_005 |
1900.187 |
-0.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.551 |
atratio_0001_0002 |
10.603 |
vratio_0000_0025 |
16 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.013 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.005 |
mrstrength_n0.2_0000 |
1873.2 |
1.377 |
ma5_dratio_000_005 |
1858.1 |
2.201 |
ma10_dratio_000_005 |
1809.32 |
4.957 |
ma25_dratio_000_005 |
1876.12 |
1.22 |
ma50_dratio_000_005 |
1901.867 |
-0.151 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-11.489 |
vratio_n025_0000 |
16 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.943 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.672 |
mrstrength_n001_n0.5 |
1867.2 |
0.15 |
ma5_dratio_000_005 |
1851.5 |
0.999 |
ma10_dratio_000_005 |
1810.32 |
3.297 |
ma25_dratio_000_005 |
1875.02 |
-0.268 |
ma50_dratio_n05_000 |
1903.093 |
-1.739 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-5.069 |
vratio_n025_0000 |
16 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.761 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.675 |
mrstrength_00.5_00.7 |
1863.4 |
0.623 |
ma5_dratio_000_005 |
1845.6 |
1.593 |
ma10_dratio_000_005 |
1812.08 |
3.472 |
ma25_dratio_000_005 |
1874.82 |
0.01 |
ma50_dratio_000_005 |
1904.853 |
-1.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
70.419 |
vratio_0050_0075 |
16 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4204;4997;4027 |
積水化;日農薬;テイカ |
4.092 |
貸借 |
-3.661 |
rstrength_n005_n002 |
cont_none |
1.038 |
-0.607 |
mrstrength_n001_n0.5 |
1855.8 |
0.496 |
ma5_dratio_000_005 |
1840.6 |
1.326 |
ma10_dratio_000_005 |
1815.32 |
2.737 |
ma25_dratio_000_005 |
1874.84 |
-0.525 |
ma50_dratio_n05_000 |
1906.773 |
-2.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-35.034 |
vratio_n050_n025 |
16 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.967 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.771 |
mrstrength_n002_n001 |
1848.4 |
0.465 |
ma5_dratio_000_005 |
1829.3 |
1.514 |
ma10_dratio_000_005 |
1821.04 |
1.975 |
ma25_dratio_000_005 |
1875.62 |
-0.993 |
ma50_dratio_n05_000 |
1909.107 |
-2.729 |
ma75_dratio_n05_000 |
-1.017 |
gratio_n002_n001 |
1.081 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
12.644 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
6.11 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.416 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.399 |
mrstrength_00.2_00.5 |
1843 |
1.411 |
ma5_dratio_000_005 |
1819.9 |
2.698 |
ma10_dratio_000_005 |
1826.76 |
2.312 |
ma25_dratio_000_005 |
1876.9 |
-0.421 |
ma50_dratio_n05_000 |
1911.56 |
-2.226 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
43.407 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.85 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.386 |
mrstrength_00.2_00.5 |
1835.8 |
0.828 |
ma5_dratio_000_005 |
1808.6 |
2.344 |
ma10_dratio_000_005 |
1832.08 |
1.033 |
ma25_dratio_000_005 |
1878.5 |
-1.464 |
ma50_dratio_n05_000 |
1913.92 |
-3.287 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
14.826 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.809 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.41 |
mrstrength_n002_n001 |
1827.8 |
0.503 |
ma5_dratio_000_005 |
1798.8 |
2.124 |
ma10_dratio_000_005 |
1837.12 |
-0.007 |
ma25_dratio_n05_000 |
1880.14 |
-2.295 |
ma50_dratio_n05_000 |
1917.947 |
-4.221 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
0.928 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-37.103 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.746 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_n2 |
0.489 |
-0.598 |
mrstrength_n001_n0.5 |
1825.4 |
0.142 |
ma5_dratio_000_005 |
1789.2 |
2.169 |
ma10_dratio_000_005 |
1842.92 |
-0.81 |
ma25_dratio_n05_000 |
1880.6 |
-2.797 |
ma50_dratio_n05_000 |
1921.893 |
-4.885 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
74.394 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.991 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.058 |
mrstrength_n005_n002 |
1810.2 |
1.094 |
ma5_dratio_000_005 |
1780.8 |
2.763 |
ma10_dratio_000_005 |
1849.96 |
-1.079 |
ma25_dratio_n05_000 |
1882.04 |
-2.765 |
ma50_dratio_n05_000 |
1925.827 |
-4.976 |
ma75_dratio_n05_000 |
1.037 |
gratio_0001_0002 |
2.361 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-12.158 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.891 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.388 |
mrstrength_0001_0002 |
1796.8 |
2.015 |
ma5_dratio_000_005 |
1766.2 |
3.782 |
ma10_dratio_000_005 |
1855.32 |
-1.203 |
ma25_dratio_n05_000 |
1883.62 |
-2.687 |
ma50_dratio_n05_000 |
1929.8 |
-5.016 |
ma75_dratio_n07_n05 |
0.607 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-48.513 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.259 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.53 |
mrstrength_00.5_00.7 |
1781.4 |
1.662 |
ma5_dratio_000_005 |
1758.1 |
3.009 |
ma10_dratio_000_005 |
1859.84 |
-2.626 |
ma25_dratio_n05_000 |
1885.06 |
-3.929 |
ma50_dratio_n05_000 |
1933.4 |
-6.331 |
ma75_dratio_n07_n05 |
-0.767 |
gratio_n001_n0.5 |
0.835 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
4.167 |
atratio_0003_0005 |
162.963 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.684 |
貸借 |
3.483 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.141 |
mrstrength_0002_0005 |
1769.8 |
3.119 |
ma5_dratio_000_005 |
1742.5 |
4.735 |
ma10_dratio_000_005 |
1865.16 |
-2.153 |
ma25_dratio_n05_000 |
1887 |
-3.286 |
ma50_dratio_n05_000 |
1937.173 |
-5.791 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
4.447 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-40.295 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
4.366 |
貸借 |
-4.99 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.972 |
mrstrength_n002_n001 |
1753 |
-0.057 |
ma5_dratio_n05_000 |
1738.8 |
0.759 |
ma10_dratio_000_005 |
1869.64 |
-6.292 |
ma25_dratio_n07_n05 |
1888.44 |
-7.225 |
ma50_dratio_n10_n07 |
1940.893 |
-9.732 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
9.115 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.058 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.412 |
mrstrength_0001_0002 |
1751.4 |
0.662 |
ma5_dratio_000_005 |
1750.7 |
0.703 |
ma10_dratio_000_005 |
1876.76 |
-6.062 |
ma25_dratio_n07_n05 |
1891.08 |
-6.773 |
ma50_dratio_n07_n05 |
1946.013 |
-9.405 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-25.1 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.945 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.668 |
mrstrength_n001_n0.5 |
1735.6 |
1.175 |
ma5_dratio_000_005 |
1766.8 |
-0.611 |
ma10_dratio_n05_000 |
1884.76 |
-6.832 |
ma25_dratio_n07_n05 |
1895.16 |
-7.343 |
ma50_dratio_n10_n07 |
1951.613 |
-10.023 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-17.55 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
8.5 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.394 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.492 |
mrstrength_n0.5_n0.2 |
1734.8 |
1.049 |
ma5_dratio_000_005 |
1783.6 |
-1.716 |
ma10_dratio_n05_000 |
1892.8 |
-7.386 |
ma25_dratio_n10_n07 |
1900.62 |
-7.767 |
ma50_dratio_n10_n07 |
1957.373 |
-10.441 |
ma75_dratio_n15_n10 |
0.804 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
19.604 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.486 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.785 |
mrstrength_0002_0005 |
1715.2 |
1.504 |
ma5_dratio_000_005 |
1799.7 |
-3.262 |
ma10_dratio_n05_000 |
1901.84 |
-8.457 |
ma25_dratio_n10_n07 |
1906.1 |
-8.662 |
ma50_dratio_n10_n07 |
1962.8 |
-11.3 |
ma75_dratio_n15_n10 |
-2.064 |
gratio_n003_n002 |
3.377 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
-31.479 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
6.325 |
貸借 |
-2.762 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.565 |
mrstrength_n010_n005 |
1724.6 |
1.125 |
ma5_dratio_000_005 |
1821.2 |
-4.239 |
ma10_dratio_n05_000 |
1911.52 |
-8.764 |
ma25_dratio_n10_n07 |
1912.5 |
-8.81 |
ma50_dratio_n10_n07 |
1968.293 |
-11.395 |
ma75_dratio_n15_n10 |
7.898 |
gratio_0005_0010 |
4.485 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-3.881 |
atratio_n005_n003 |
51.646 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
9.01 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-3.806 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.053 |
mrstrength_0000_00.2 |
1750 |
-3.771 |
ma5_dratio_n05_000 |
1847.6 |
-8.855 |
ma10_dratio_n10_n07 |
1919.44 |
-12.266 |
ma25_dratio_n15_n10 |
1918.28 |
-12.213 |
ma50_dratio_n15_n10 |
1973.427 |
-14.666 |
ma75_dratio_n15_n10 |
-2.283 |
gratio_n003_n002 |
3.899 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
5.861 |
atratio_0005_0010 |
-29.667 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
7.119 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.164 |
mrstrength_n0.2_0000 |
1798 |
-2.558 |
ma5_dratio_n05_000 |
1879.2 |
-6.769 |
ma10_dratio_n07_n05 |
1929.04 |
-9.178 |
ma25_dratio_n10_n07 |
1924.86 |
-8.98 |
ma50_dratio_n10_n07 |
1979.64 |
-11.499 |
ma75_dratio_n15_n10 |
3.686 |
gratio_0003_0005 |
3.613 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-7.438 |
atratio_n010_n005 |
-9.198 |
vratio_n025_0000 |
14 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
6.89 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-6.496 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
0.389 |
mrstrength_00.2_00.5 |
1832.4 |
-9.681 |
ma5_dratio_n10_n07 |
1904.2 |
-13.087 |
ma10_dratio_n15_n10 |
1934.12 |
-14.431 |
ma25_dratio_n15_n10 |
1930.3 |
-14.262 |
ma50_dratio_n15_n10 |
1985.013 |
-16.625 |
ma75_dratio_n20_n15 |
-7.606 |
gratio_n010_n005 |
5.538 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-4.436 |
atratio_n005_n003 |
46.346 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-4.488 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n2 |
-2.75 |
-1.686 |
mrstrength_n002_n001 |
1884.2 |
-5.106 |
ma5_dratio_n07_n05 |
1936.4 |
-7.664 |
ma10_dratio_n10_n07 |
1942.36 |
-7.947 |
ma25_dratio_n10_n07 |
1937.98 |
-7.739 |
ma50_dratio_n10_n07 |
1991.213 |
-10.205 |
ma75_dratio_n15_n10 |
-1.978 |
gratio_n002_n001 |
5.473 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-2.755 |
atratio_n003_n002 |
16.592 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-2.828 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
0.016 |
mrstrength_0000_00.2 |
1917.8 |
-2.44 |
ma5_dratio_n05_000 |
1955.8 |
-4.336 |
ma10_dratio_n05_000 |
1946.44 |
-3.876 |
ma25_dratio_n05_000 |
1943.34 |
-3.722 |
ma50_dratio_n05_000 |
1995.573 |
-6.242 |
ma75_dratio_n07_n05 |
-4.054 |
gratio_n005_n003 |
2.709 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.82 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
6.89 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.075 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1945.2 |
-1.09 |
ma5_dratio_n05_000 |
1969.1 |
-2.29 |
ma10_dratio_n05_000 |
1945.8 |
-1.12 |
ma25_dratio_n05_000 |
1946.28 |
-1.145 |
ma50_dratio_n05_000 |
1998.56 |
-3.731 |
ma75_dratio_n05_000 |
0.832 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
0.691 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.386 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.503 |
mrstrength_00.5_00.7 |
1960.4 |
-1.857 |
ma5_dratio_n05_000 |
1973.1 |
-2.488 |
ma10_dratio_n05_000 |
1942.92 |
-0.974 |
ma25_dratio_n05_000 |
1948.14 |
-1.239 |
ma50_dratio_n05_000 |
2000.613 |
-3.829 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
9.036 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-2.118 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.901 |
mrstrength_0001_0002 |
1976 |
-3.138 |
ma5_dratio_n05_000 |
1975.3 |
-3.103 |
ma10_dratio_n05_000 |
1939.72 |
-1.326 |
ma25_dratio_n05_000 |
1949.48 |
-1.82 |
ma50_dratio_n05_000 |
2002.84 |
-4.436 |
ma75_dratio_n05_000 |
-1.38 |
gratio_n002_n001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-2.59 |
atratio_n003_n002 |
3.427 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-2.405 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.792 |
mrstrength_n001_n0.5 |
1988.6 |
-1.639 |
ma5_dratio_n05_000 |
1978.3 |
-1.127 |
ma10_dratio_n05_000 |
1937.56 |
0.952 |
ma25_dratio_000_005 |
1951.24 |
0.244 |
ma50_dratio_000_005 |
2005.04 |
-2.446 |
ma75_dratio_n05_000 |
-2.291 |
gratio_n003_n002 |
1.285 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-13.71 |
vratio_n025_0000 |
17 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
6.7 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.558 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.998 |
mrstrength_00.7_0001 |
1993.8 |
0.712 |
ma5_dratio_000_005 |
1976.4 |
1.599 |
ma10_dratio_000_005 |
1934.36 |
3.807 |
ma25_dratio_000_005 |
1952.5 |
2.843 |
ma50_dratio_000_005 |
2007.547 |
0.023 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-25.6 |
vratio_n050_n025 |
17 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
6.7 |
mratio_0005_0010 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.443 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.753 |
mrstrength_n001_n0.5 |
1993 |
0.351 |
ma5_dratio_000_005 |
1968.6 |
1.595 |
ma10_dratio_000_005 |
1930.2 |
3.616 |
ma25_dratio_000_005 |
1953.14 |
2.399 |
ma50_dratio_000_005 |
2008.88 |
-0.442 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
88.679 |
vratio_0075_0100 |
17 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.456 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.808 |
mrstrength_00.7_0001 |
1985.8 |
0.816 |
ma5_dratio_000_005 |
1964.9 |
1.888 |
ma10_dratio_000_005 |
1927.04 |
3.89 |
ma25_dratio_000_005 |
1953.96 |
2.459 |
ma50_dratio_000_005 |
2010.533 |
-0.424 |
ma75_dratio_n05_000 |
2.023 |
gratio_0002_0003 |
2.376 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-8.935 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.004 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_n2 |
-0.182 |
-0.07 |
mrstrength_n0.2_0000 |
1974.6 |
0.122 |
ma5_dratio_000_005 |
1960.4 |
0.847 |
ma10_dratio_000_005 |
1924.92 |
2.706 |
ma25_dratio_000_005 |
1954.84 |
1.134 |
ma50_dratio_000_005 |
2012.04 |
-1.742 |
ma75_dratio_n05_000 |
0.908 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-19.945 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
7.4 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.339 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.9 |
mrstrength_n001_n0.5 |
1968 |
0.711 |
ma5_dratio_000_005 |
1960.6 |
1.092 |
ma10_dratio_000_005 |
1923.16 |
3.06 |
ma25_dratio_000_005 |
1958.36 |
1.207 |
ma50_dratio_000_005 |
2013.187 |
-1.549 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
-52.108 |
vratio_n075_n050 |
17 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.172 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_05 |
-0.247 |
2.284 |
mrstrength_0002_0005 |
1959 |
2.297 |
ma5_dratio_000_005 |
1960.7 |
2.208 |
ma10_dratio_000_005 |
1918.28 |
4.469 |
ma25_dratio_000_005 |
1961.38 |
2.173 |
ma50_dratio_000_005 |
2015.32 |
-0.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
185.876 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.535 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
1.2 |
-0.275 |
mrstrength_n0.5_n0.2 |
1944.2 |
1.018 |
ma5_dratio_000_005 |
1954.5 |
0.486 |
ma10_dratio_000_005 |
1914.12 |
2.606 |
ma25_dratio_000_005 |
1963.76 |
0.012 |
ma50_dratio_000_005 |
2017.533 |
-2.653 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.12 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-9.386 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.035 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_03 |
0.927 |
-0.824 |
mrstrength_n001_n0.5 |
1944 |
0.103 |
ma5_dratio_000_005 |
1950.5 |
-0.231 |
ma10_dratio_n05_000 |
1911.92 |
1.783 |
ma25_dratio_000_005 |
1967.04 |
-1.07 |
ma50_dratio_n05_000 |
2019.547 |
-3.642 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
0.515 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.271 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_02 |
0.715 |
-0.354 |
mrstrength_n0.5_n0.2 |
1946.2 |
-0.113 |
ma5_dratio_n05_000 |
1943.8 |
0.01 |
ma10_dratio_000_005 |
1910.28 |
1.765 |
ma25_dratio_000_005 |
1970.18 |
-1.329 |
ma50_dratio_n05_000 |
2021.787 |
-3.847 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-3.317 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.241 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.442 |
mrstrength_00.2_00.5 |
1953.2 |
-0.829 |
ma5_dratio_n05_000 |
1935.5 |
0.077 |
ma10_dratio_000_005 |
1908.84 |
1.475 |
ma25_dratio_000_005 |
1973.18 |
-1.834 |
ma50_dratio_n05_000 |
2024.133 |
-4.305 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-28.129 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.672 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.752 |
mrstrength_n002_n001 |
1962.4 |
-1.651 |
ma5_dratio_n05_000 |
1930.8 |
-0.041 |
ma10_dratio_n05_000 |
1907.24 |
1.193 |
ma25_dratio_000_005 |
1976.52 |
-2.354 |
ma50_dratio_n05_000 |
2027.187 |
-4.794 |
ma75_dratio_n05_000 |
-1.223 |
gratio_n002_n001 |
1.145 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
30.685 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.133 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.942 |
mrstrength_00.7_0001 |
1964.8 |
-0.092 |
ma5_dratio_n05_000 |
1923.3 |
2.064 |
ma10_dratio_000_005 |
1905.4 |
3.023 |
ma25_dratio_000_005 |
1980.64 |
-0.891 |
ma50_dratio_n05_000 |
2030.307 |
-3.315 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-40.938 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
11.16 |
mratio_0010_0020 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.108 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.495 |
mrstrength_n002_n001 |
1957 |
0 |
ma5_dratio_000_005 |
1912.2 |
2.343 |
ma10_dratio_000_005 |
1905.56 |
2.699 |
ma25_dratio_000_005 |
1985.04 |
-1.413 |
ma50_dratio_n05_000 |
2033.227 |
-3.749 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
42.838 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
11.16 |
mratio_0010_0020 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.578 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.967 |
mrstrength_0001_0002 |
1941.4 |
1.937 |
ma5_dratio_000_005 |
1900.9 |
4.109 |
ma10_dratio_000_005 |
1908.44 |
3.697 |
ma25_dratio_000_005 |
1989.66 |
-0.536 |
ma50_dratio_n05_000 |
2036.067 |
-2.803 |
ma75_dratio_n05_000 |
-0.555 |
gratio_n001_n0.5 |
2.096 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-46.408 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
11.16 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.517 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.345 |
mrstrength_0001_0002 |
1917.8 |
3.4 |
ma5_dratio_000_005 |
1889 |
4.976 |
ma10_dratio_000_005 |
1910.36 |
3.802 |
ma25_dratio_000_005 |
1993.28 |
-0.516 |
ma50_dratio_n05_000 |
2038.693 |
-2.732 |
ma75_dratio_n05_000 |
1.03 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-26.729 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
11.16 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.576 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.703 |
mrstrength_00.7_0001 |
1899.2 |
2.254 |
ma5_dratio_000_005 |
1878.3 |
3.391 |
ma10_dratio_000_005 |
1913.48 |
1.49 |
ma25_dratio_000_005 |
1996.68 |
-2.739 |
ma50_dratio_n05_000 |
2041.36 |
-4.867 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
2.395 |
atratio_0002_0003 |
70 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.575 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.597 |
mrstrength_0002_0005 |
1881.8 |
2.243 |
ma5_dratio_000_005 |
1874.5 |
2.641 |
ma10_dratio_000_005 |
1917.12 |
0.359 |
ma25_dratio_000_005 |
2000.42 |
-3.82 |
ma50_dratio_n05_000 |
2044.627 |
-5.9 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.017 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.967 |
atratio_00.5_0001 |
-83.188 |
vratio_n100_n075 |
15.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
2.248 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.728 |
mrstrength_n001_n0.5 |
1867.4 |
0.621 |
ma5_dratio_000_005 |
1874.2 |
0.256 |
ma10_dratio_000_005 |
1920.68 |
-2.17 |
ma25_dratio_n05_000 |
2004.94 |
-6.281 |
ma50_dratio_n07_n05 |
2048.493 |
-8.274 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
544.582 |
vratio_0500_1000 |
15.8 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.125 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.343 |
mrstrength_0001_0002 |
1860.4 |
0.032 |
ma5_dratio_000_005 |
1881.2 |
-1.074 |
ma10_dratio_n05_000 |
1926.48 |
-3.399 |
ma25_dratio_n05_000 |
2010.46 |
-7.434 |
ma50_dratio_n10_n07 |
2053.72 |
-9.384 |
ma75_dratio_n10_n07 |
-1.217 |
gratio_n002_n001 |
2.284 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-55.612 |
vratio_n075_n050 |
16 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
8.21 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.767 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.589 |
mrstrength_0001_0002 |
1860.2 |
1.602 |
ma5_dratio_000_005 |
1888.4 |
0.085 |
ma10_dratio_000_005 |
1933.6 |
-2.255 |
ma25_dratio_n05_000 |
2015.64 |
-6.233 |
ma50_dratio_n07_n05 |
2059.213 |
-8.217 |
ma75_dratio_n10_n07 |
0.809 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
96.68 |
vratio_0075_0100 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.79 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
0.412 |
mrstrength_00.2_00.5 |
1857.4 |
-0.129 |
ma5_dratio_n05_000 |
1885.4 |
-1.612 |
ma10_dratio_n05_000 |
1940.24 |
-4.393 |
ma25_dratio_n05_000 |
2020.14 |
-8.175 |
ma50_dratio_n10_n07 |
2064.213 |
-10.135 |
ma75_dratio_n15_n10 |
-0.918 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
21.227 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.275 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.824 |
mrstrength_0001_0002 |
1867.2 |
-0.814 |
ma5_dratio_n05_000 |
1889.9 |
-2.005 |
ma10_dratio_n05_000 |
1946.76 |
-4.868 |
ma25_dratio_n05_000 |
2024.94 |
-8.54 |
ma50_dratio_n10_n07 |
2069.76 |
-10.521 |
ma75_dratio_n15_n10 |
-0.434 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
6.882 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.61 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.203 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_n5 |
0.256 |
-1.116 |
mrstrength_n002_n001 |
1881 |
-1.967 |
ma5_dratio_n05_000 |
1895.6 |
-2.722 |
ma10_dratio_n05_000 |
1953.36 |
-5.599 |
ma25_dratio_n07_n05 |
2029.46 |
-9.138 |
ma50_dratio_n10_n07 |
2075.427 |
-11.151 |
ma75_dratio_n15_n10 |
-0.806 |
gratio_n001_n0.5 |
0.871 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-15.378 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.669 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_n4 |
-1.242 |
0.389 |
mrstrength_00.2_00.5 |
1902 |
-2.208 |
ma5_dratio_n05_000 |
1901.7 |
-2.193 |
ma10_dratio_n05_000 |
1959.24 |
-5.065 |
ma25_dratio_n07_n05 |
2034.4 |
-8.573 |
ma50_dratio_n10_n07 |
2081.04 |
-10.622 |
ma75_dratio_n15_n10 |
-1.333 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-6.388 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
10.19 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.621 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-1.202 |
mrstrength_n002_n001 |
1916.6 |
-2.118 |
ma5_dratio_n05_000 |
1906.5 |
-1.6 |
ma10_dratio_n05_000 |
1964.92 |
-4.525 |
ma25_dratio_n05_000 |
2038.78 |
-7.984 |
ma50_dratio_n10_n07 |
2086.107 |
-10.072 |
ma75_dratio_n15_n10 |
-0.998 |
gratio_n001_n0.5 |
2.142 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
10.131 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
10.61 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.217 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
0.245 |
-1.13 |
mrstrength_n002_n001 |
1913.4 |
-0.491 |
ma5_dratio_n05_000 |
1908.6 |
-0.241 |
ma10_dratio_n05_000 |
1970.64 |
-3.382 |
ma25_dratio_n05_000 |
2044.14 |
-6.856 |
ma50_dratio_n07_n05 |
2091.04 |
-8.945 |
ma75_dratio_n10_n07 |
-0.677 |
gratio_n001_n0.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
-30.327 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.61 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.545 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.5 |
mrstrength_n002_n001 |
1912.6 |
0.439 |
ma5_dratio_000_005 |
1906.6 |
0.755 |
ma10_dratio_000_005 |
1976.08 |
-2.787 |
ma25_dratio_n05_000 |
2048.22 |
-6.211 |
ma50_dratio_n07_n05 |
2095.52 |
-8.328 |
ma75_dratio_n10_n07 |
-0.257 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
29.551 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
10.61 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.091 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.619 |
mrstrength_0001_0002 |
1910.2 |
2.031 |
ma5_dratio_000_005 |
1911.2 |
1.978 |
ma10_dratio_000_005 |
1980.88 |
-1.609 |
ma25_dratio_n05_000 |
2052.28 |
-5.032 |
ma50_dratio_n07_n05 |
2100.093 |
-7.195 |
ma75_dratio_n10_n07 |
0.673 |
gratio_00.5_0001 |
1.971 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
3.925 |
atratio_0003_0005 |
-52.109 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
10.61 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.633 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.647 |
mrstrength_0002_0005 |
1901.4 |
1.662 |
ma5_dratio_000_005 |
1919.2 |
0.719 |
ma10_dratio_000_005 |
1984.76 |
-2.608 |
ma25_dratio_n05_000 |
2055.6 |
-5.964 |
ma50_dratio_n07_n05 |
2104.427 |
-8.146 |
ma75_dratio_n10_n07 |
1.29 |
gratio_0001_0002 |
2.866 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
443.172 |
vratio_0300_0500 |
15.8 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
10.61 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.721 |
貸借 |
-2.826 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-2.524 |
mrstrength_n005_n002 |
1896.4 |
-1.919 |
ma5_dratio_n05_000 |
1928.6 |
-3.557 |
ma10_dratio_n05_000 |
1993.56 |
-6.7 |
ma25_dratio_n07_n05 |
2058.2 |
-9.63 |
ma50_dratio_n10_n07 |
2109.427 |
-11.824 |
ma75_dratio_n15_n10 |
-0.053 |
gratio_n0.5_0000 |
2.704 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-50.919 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.623 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.507 |
mrstrength_n001_n0.5 |
1903.8 |
-0.2 |
ma5_dratio_n05_000 |
1948.7 |
-2.499 |
ma10_dratio_n05_000 |
2004.48 |
-5.212 |
ma25_dratio_n07_n05 |
2063.84 |
-7.939 |
ma50_dratio_n10_n07 |
2115.613 |
-10.192 |
ma75_dratio_n15_n10 |
0.052 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.21 |
atratio_0000_00.5 |
15.915 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.156 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
0.925 |
mrstrength_00.7_0001 |
1900.6 |
0.442 |
ma5_dratio_000_005 |
1962 |
-2.701 |
ma10_dratio_n05_000 |
2013.4 |
-5.185 |
ma25_dratio_n07_n05 |
2069.24 |
-7.744 |
ma50_dratio_n10_n07 |
2121.24 |
-10.005 |
ma75_dratio_n15_n10 |
0.472 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-11.432 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.42 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.762 |
mrstrength_n001_n0.5 |
1912.2 |
-0.377 |
ma5_dratio_n05_000 |
1972.4 |
-3.417 |
ma10_dratio_n05_000 |
2022.16 |
-5.794 |
ma25_dratio_n07_n05 |
2073.36 |
-8.12 |
ma50_dratio_n10_n07 |
2127.133 |
-10.443 |
ma75_dratio_n15_n10 |
1.153 |
gratio_0001_0002 |
2.261 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
12.625 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
607億円 |
607 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.342 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.495 |
mrstrength_00.2_00.5 |
1937 |
-1.497 |
ma5_dratio_n05_000 |
1984.3 |
-3.845 |
ma10_dratio_n05_000 |
2030.08 |
-6.014 |
ma25_dratio_n07_n05 |
2077.54 |
-8.161 |
ma50_dratio_n10_n07 |
2132.8 |
-10.54 |
ma75_dratio_n15_n10 |
0.843 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-55.531 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
6.31 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.409 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.032 |
mrstrength_n0.2_0000 |
1960.8 |
-3.254 |
ma5_dratio_n05_000 |
1997.4 |
-5.027 |
ma10_dratio_n07_n05 |
2037.52 |
-6.897 |
ma25_dratio_n07_n05 |
2081.78 |
-8.876 |
ma50_dratio_n10_n07 |
2138.547 |
-11.295 |
ma75_dratio_n15_n10 |
1.008 |
gratio_0001_0002 |
1.217 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-4.22 |
atratio_n005_n003 |
48.432 |
vratio_0025_0050 |
16 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-2.573 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.561 |
mrstrength_n002_n001 |
1993.6 |
-5.498 |
ma5_dratio_n07_n05 |
2013.3 |
-6.422 |
ma10_dratio_n07_n05 |
2045.8 |
-7.909 |
ma25_dratio_n10_n07 |
2087.16 |
-9.734 |
ma50_dratio_n10_n07 |
2144.173 |
-12.134 |
ma75_dratio_n15_n10 |
-0.61 |
gratio_n001_n0.5 |
3.877 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-3.056 |
atratio_n005_n003 |
140.476 |
vratio_0100_0200 |
16.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
6.07 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
4204;4997;4027 |
積水化;日農薬;テイカ |
2.089 |
貸借 |
-5.145 |
rstrength_n010_n005 |
cont_none |
0.148 |
-3.204 |
mrstrength_n005_n002 |
2023.4 |
-2.787 |
ma5_dratio_n05_000 |
2026.7 |
-2.946 |
ma10_dratio_n05_000 |
2055.88 |
-4.323 |
ma25_dratio_n05_000 |
2092.76 |
-6.009 |
ma50_dratio_n07_n05 |
2150.213 |
-8.521 |
ma75_dratio_n10_n07 |
-1.824 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-6.145 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
6.07 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.23 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-0.153 |
mrstrength_n0.2_0000 |
2032.6 |
-0.177 |
ma5_dratio_n05_000 |
2031.7 |
-0.133 |
ma10_dratio_n05_000 |
2064.52 |
-1.72 |
ma25_dratio_n05_000 |
2097.06 |
-3.245 |
ma50_dratio_n05_000 |
2155.067 |
-5.85 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
64.724 |
vratio_0050_0075 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
6.07 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.117 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.67 |
mrstrength_n005_n002 |
2031.6 |
-0.226 |
ma5_dratio_n05_000 |
2027.9 |
-0.044 |
ma10_dratio_n05_000 |
2070.88 |
-2.119 |
ma25_dratio_n05_000 |
2099.88 |
-3.471 |
ma50_dratio_n05_000 |
2159.053 |
-6.116 |
ma75_dratio_n07_n05 |
-0.631 |
gratio_n001_n0.5 |
1.536 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-22.01 |
vratio_n025_0000 |
17.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.884 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.764 |
mrstrength_0002_0005 |
2034 |
1.327 |
ma5_dratio_000_005 |
2025.4 |
1.758 |
ma10_dratio_000_005 |
2076.2 |
-0.732 |
ma25_dratio_n05_000 |
2102.86 |
-1.991 |
ma50_dratio_n05_000 |
2163.493 |
-4.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
-27.178 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.208 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.911 |
mrstrength_0001_0002 |
2033 |
0 |
ma5_dratio_000_005 |
2021.2 |
0.584 |
ma10_dratio_000_005 |
2079.88 |
-2.254 |
ma25_dratio_n05_000 |
2105.3 |
-3.434 |
ma50_dratio_n05_000 |
2167.467 |
-6.204 |
ma75_dratio_n07_n05 |
0.05 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-2.547 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
4204;4997;4027 |
積水化;日農薬;テイカ |
1.379 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-0.476 |
mrstrength_n0.5_n0.2 |
2030 |
-0.837 |
ma5_dratio_n05_000 |
2021.9 |
-0.44 |
ma10_dratio_n05_000 |
2083.72 |
-3.394 |
ma25_dratio_n05_000 |
2108.38 |
-4.524 |
ma50_dratio_n05_000 |
2171.907 |
-7.316 |
ma75_dratio_n10_n07 |
0.445 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
8.872 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.322 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.525 |
mrstrength_n002_n001 |
2030.8 |
-0.335 |
ma5_dratio_n05_000 |
2024.7 |
-0.035 |
ma10_dratio_n05_000 |
2089.2 |
-3.121 |
ma25_dratio_n05_000 |
2112.4 |
-4.185 |
ma50_dratio_n05_000 |
2176.24 |
-6.996 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-29.922 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.92 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.509 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.411 |
mrstrength_n005_n002 |
2024.2 |
0.731 |
ma5_dratio_000_005 |
2026.9 |
0.597 |
ma10_dratio_000_005 |
2094.44 |
-2.647 |
ma25_dratio_n05_000 |
2117.34 |
-3.7 |
ma50_dratio_n05_000 |
2180.52 |
-6.49 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.883 |
atratio_0001_0002 |
-20.083 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.52 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.113 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.56 |
mrstrength_0001_0002 |
2016.8 |
1.944 |
ma5_dratio_000_005 |
2038.3 |
0.868 |
ma10_dratio_000_005 |
2097.68 |
-1.987 |
ma25_dratio_n05_000 |
2122.02 |
-3.111 |
ma50_dratio_n05_000 |
2184.12 |
-5.866 |
ma75_dratio_n07_n05 |
0.099 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-0.412 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.52 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.758 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.123 |
mrstrength_n002_n001 |
2009.4 |
0.428 |
ma5_dratio_000_005 |
2046 |
-1.369 |
ma10_dratio_n05_000 |
2100.04 |
-3.907 |
ma25_dratio_n05_000 |
2126.2 |
-5.089 |
ma50_dratio_n07_n05 |
2187.68 |
-7.756 |
ma75_dratio_n10_n07 |
-0.843 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
2.213 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.52 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.578 |
貸借 |
1.884 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.62 |
mrstrength_0001_0002 |
2013.8 |
0.159 |
ma5_dratio_000_005 |
2056.5 |
-1.921 |
ma10_dratio_n05_000 |
2103.12 |
-4.095 |
ma25_dratio_n05_000 |
2131.26 |
-5.361 |
ma50_dratio_n07_n05 |
2191.947 |
-7.981 |
ma75_dratio_n10_n07 |
-0.552 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
100.634 |
vratio_0100_0200 |
17 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
5.52 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.441 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-0.882 |
mrstrength_n001_n0.5 |
2018.6 |
-1.367 |
ma5_dratio_n05_000 |
2067.6 |
-3.705 |
ma10_dratio_n05_000 |
2105.56 |
-5.441 |
ma25_dratio_n07_n05 |
2136.46 |
-6.808 |
ma50_dratio_n07_n05 |
2195.573 |
-9.318 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-17.018 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.32 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.537 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-0.765 |
mrstrength_n001_n0.5 |
2029.6 |
-1.36 |
ma5_dratio_n05_000 |
2078.8 |
-3.694 |
ma10_dratio_n05_000 |
2109.56 |
-5.099 |
ma25_dratio_n07_n05 |
2141.94 |
-6.533 |
ma50_dratio_n07_n05 |
2199.893 |
-8.996 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-9.667 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
4204;4997;4027 |
積水化;日農薬;テイカ |
0.342 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.798 |
mrstrength_00.7_0001 |
2059.8 |
-1.981 |
ma5_dratio_n05_000 |
2088 |
-3.305 |
ma10_dratio_n05_000 |
2112.64 |
-4.432 |
ma25_dratio_n05_000 |
2146.7 |
-5.949 |
ma50_dratio_n07_n05 |
2203.88 |
-8.389 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-25.059 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.892 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_n3 |
-1.047 |
0.998 |
mrstrength_00.7_0001 |
2082.6 |
-2.046 |
ma5_dratio_n05_000 |
2096.5 |
-2.695 |
ma10_dratio_n05_000 |
2117.64 |
-3.666 |
ma25_dratio_n05_000 |
2151.24 |
-5.171 |
ma50_dratio_n07_n05 |
2207.627 |
-7.593 |
ma75_dratio_n10_n07 |
0.735 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-18.411 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-1.66 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.696 |
mrstrength_00.5_00.7 |
2099.2 |
-2.772 |
ma5_dratio_n05_000 |
2106.1 |
-3.091 |
ma10_dratio_n05_000 |
2120.36 |
-3.743 |
ma25_dratio_n05_000 |
2155.24 |
-5.301 |
ma50_dratio_n07_n05 |
2210.96 |
-7.687 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
-4.97 |
atratio_n005_n003 |
37.234 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.582 |
貸借 |
-4.388 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-4.715 |
mrstrength_n005_n002 |
2116.6 |
-3.336 |
ma5_dratio_n05_000 |
2120.3 |
-3.504 |
ma10_dratio_n05_000 |
2123.68 |
-3.658 |
ma25_dratio_n05_000 |
2159.7 |
-5.265 |
ma50_dratio_n07_n05 |
2214.333 |
-7.602 |
ma75_dratio_n10_n07 |
-1.022 |
gratio_n002_n001 |
4.154 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-9.179 |
vratio_n025_0000 |
18.4 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-0.321 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-1.037 |
mrstrength_n002_n001 |
2128 |
1.175 |
ma5_dratio_000_005 |
2134.5 |
0.867 |
ma10_dratio_000_005 |
2126.44 |
1.249 |
ma25_dratio_000_005 |
2164.26 |
-0.52 |
ma50_dratio_n05_000 |
2217.853 |
-2.924 |
ma75_dratio_n05_000 |
1.406 |
gratio_0001_0002 |
2.53 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4212 rela |
積水樹脂 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
131.933 |
vratio_0100_0200 |
18.3 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
4204;4997;4027 |
積水化;日農薬;テイカ |
-2.372 |
貸借 |
2.843 |
rstrength_0002_0005 |
cont_none |
-1.473 |
1.944 |
mrstrength_0001_0002 |
2116.2 |
0.794 |
ma5_dratio_000_005 |
2135.2 |
-0.103 |
ma10_dratio_n05_000 |
2122.84 |
0.479 |
ma25_dratio_000_005 |
2167.36 |
-1.585 |
ma50_dratio_n05_000 |
2219.973 |
-3.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |