| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4204 etc rela | 積水化学工業 | 2596.5 | 2548 | 2571 | 2551.5 | 1217500 | -4.5 | -0.176 | 41.966 | |
| 2025-07-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2582 | 2556 | 2566 | 2556 | 857600 | -10 | -0.39 | -40.827 | |
| 2025-07-11 | 15:30 | 4204 etc rela | 積水化学工業 | 2609.5 | 2565 | 2571.5 | 2566 | 1449300 | 11 | 0.431 | 12.028 | |
| 2025-07-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2568.5 | 2540 | 2568 | 2555 | 1293700 | -12.5 | -0.487 | 35.936 | |
| 2025-07-09 | 15:30 | 4204 etc rela | 積水化学工業 | 2578.5 | 2556.5 | 2560 | 2567.5 | 951700 | 13.5 | 0.529 | -19.837 | |
| 2025-07-08 | 15:30 | 4204 etc rela | 積水化学工業 | 2564 | 2547 | 2563.5 | 2554 | 1187200 | 4 | 0.157 | 12.339 | |
| 2025-07-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2572 | 2540 | 2572 | 2550 | 1056800 | -27 | -1.048 | -2.482 | |
| 2025-07-04 | 15:30 | 4204 etc rela | 積水化学工業 | 2602 | 2577 | 2580 | 2577 | 1083700 | -1.5 | -0.058 | -42.014 | |
| 2025-07-03 | 15:30 | 4204 etc rela | 積水化学工業 | 2613 | 2554 | 2599 | 2578.5 | 1868900 | -8 | -0.309 | 4.082 | |
| 2025-07-02 | 15:30 | 4204 etc rela | 積水化学工業 | 2605 | 2566 | 2590 | 2586.5 | 1795600 | -20 | -0.767 | 13.725 | |
| 2025-07-01 | 15:30 | 4204 etc rela | 積水化学工業 | 2629 | 2598 | 2610 | 2606.5 | 1578900 | -5.5 | -0.211 | -49.651 | |
| 2025-06-30 | 15:30 | 4204 etc rela | 積水化学工業 | 2682 | 2606.5 | 2680 | 2612 | 3135900 | 74.5 | 2.936 | 45.558 | |
| 2025-06-27 | 15:30 | 4204 etc rela | 積水化学工業 | 2550 | 2508 | 2519.5 | 2537.5 | 2154400 | 44.5 | 1.785 | 45.234 | |
| 2025-06-26 | 15:30 | 4204 etc rela | 積水化学工業 | 2504 | 2445 | 2447.5 | 2493 | 1483400 | 3 | 0.12 | -25.547 | |
| 2025-06-25 | 15:30 | 4204 etc rela | 積水化学工業 | 2515 | 2452 | 2469 | 2490 | 1992400 | 30.5 | 1.24 | 160.342 | |
| 2025-06-24 | 15:30 | 4204 etc rela | 積水化学工業 | 2484 | 2455 | 2483 | 2459.5 | 765300 | 8.5 | 0.347 | -32.998 | |
| 2025-06-23 | 15:30 | 4204 etc rela | 積水化学工業 | 2465 | 2443 | 2457 | 2451 | 1142200 | -16 | -0.649 | -49.594 | |
| 2025-06-20 | 15:30 | 4204 etc rela | 積水化学工業 | 2494.5 | 2464 | 2471 | 2467 | 2266000 | -4 | -0.162 | 91.014 | |
| 2025-06-19 | 15:30 | 4204 etc rela | 積水化学工業 | 2514 | 2463.5 | 2503.5 | 2471 | 1186300 | -12 | -0.483 | 3.453 | |
| 2025-06-18 | 15:30 | 4204 etc rela | 積水化学工業 | 2485 | 2449 | 2450 | 2483 | 1146700 | 26.5 | 1.079 | 32.245 | |
| 2025-06-17 | 15:30 | 4204 etc rela | 積水化学工業 | 2482 | 2449 | 2480.5 | 2456.5 | 867100 | -1 | -0.041 | -0.88 | |
| 2025-06-16 | 15:30 | 4204 etc rela | 積水化学工業 | 2464.5 | 2448 | 2451 | 2457.5 | 874800 | 5 | 0.204 | -28.183 | |
| 2025-06-13 | 15:30 | 4204 etc rela | 積水化学工業 | 2488.5 | 2444.5 | 2487.5 | 2452.5 | 1218100 | -47 | -1.88 | 40.902 | |
| 2025-06-12 | 15:30 | 4204 etc rela | 積水化学工業 | 2503.5 | 2487 | 2497 | 2499.5 | 864500 | 0 | 0 | -0.046 | |
| 2025-06-11 | 15:30 | 4204 etc rela | 積水化学工業 | 2510 | 2490.5 | 2496 | 2499.5 | 864900 | 15.5 | 0.624 | -9.52 | |
| 2025-06-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2508 | 2477.5 | 2489 | 2484 | 955900 | 9 | 0.364 | 12.327 | |
| 2025-06-09 | 15:30 | 4204 etc rela | 積水化学工業 | 2514 | 2466 | 2499.5 | 2475 | 851000 | -14 | -0.562 | 0.129 | |
| 2025-06-06 | 15:30 | 4204 etc rela | 積水化学工業 | 2494 | 2462 | 2468.5 | 2489 | 849900 | 14 | 0.566 | -6.768 | |
| 2025-06-05 | 15:30 | 4204 etc rela | 積水化学工業 | 2505 | 2475 | 2495 | 2475 | 911600 | -24 | -0.96 | -38.538 | |
| 2025-06-04 | 15:30 | 4204 etc rela | 積水化学工業 | 2536 | 2499 | 2530 | 2499 | 1483200 | -37.5 | -1.478 | -6.67 | |
| 2025-06-03 | 15:30 | 4204 etc rela | 積水化学工業 | 2543.5 | 2499.5 | 2513.5 | 2536.5 | 1589200 | 19 | 0.755 | 56.803 | |
| 2025-06-02 | 15:30 | 4204 etc rela | 積水化学工業 | 2538 | 2499 | 2534.5 | 2517.5 | 1013500 | 7.5 | 0.299 | -42.086 | |
| 2025-05-30 | 15:30 | 4204 etc rela | 積水化学工業 | 2513 | 2481.5 | 2492 | 2510 | 1750000 | 7 | 0.28 | 120.126 | |
| 2025-05-29 | 15:30 | 4204 etc rela | 積水化学工業 | 2513 | 2496.5 | 2500.5 | 2503 | 795000 | 6 | 0.24 | -26.136 | |
| 2025-05-28 | 15:30 | 4204 etc rela | 積水化学工業 | 2515 | 2495 | 2502 | 2497 | 1076300 | 0 | 0 | 23.146 | |
| 2025-05-27 | 15:30 | 4204 etc rela | 積水化学工業 | 2504.5 | 2472.5 | 2483 | 2497 | 874000 | 3 | 0.12 | -30.397 | |
| 2025-05-26 | 15:30 | 4204 etc rela | 積水化学工業 | 2497.5 | 2463.5 | 2470 | 2494 | 1255700 | 23.5 | 0.951 | -2.757 | |
| 2025-05-23 | 15:30 | 4204 etc rela | 積水化学工業 | 2470.5 | 2441.5 | 2446 | 2470.5 | 1291300 | 28 | 1.146 | 2.549 | |
| 2025-05-22 | 15:30 | 4204 etc rela | 積水化学工業 | 2459 | 2434.5 | 2449 | 2442.5 | 1259200 | -15 | -0.61 | -18.403 | |
| 2025-05-21 | 15:30 | 4204 etc rela | 積水化学工業 | 2516 | 2454.5 | 2493.5 | 2457.5 | 1543200 | -11 | -0.446 | 30.195 | |
| 2025-05-20 | 15:30 | 4204 etc rela | 積水化学工業 | 2500 | 2458.5 | 2490 | 2468.5 | 1185300 | -7 | -0.283 | 49.716 | |
| 2025-05-19 | 15:30 | 4204 etc rela | 積水化学工業 | 2478 | 2456.5 | 2473 | 2475.5 | 791700 | -6.5 | -0.262 | -16.328 | |
| 2025-05-16 | 15:30 | 4204 etc rela | 積水化学工業 | 2489 | 2454 | 2488.5 | 2482 | 946200 | 3 | 0.121 | -23.951 | |
| 2025-05-15 | 15:30 | 4204 etc rela | 積水化学工業 | 2504 | 2465 | 2490 | 2479 | 1244200 | -19.5 | -0.78 | -2.408 | |
| 2025-05-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2544 | 2482.5 | 2544 | 2498.5 | 1274900 | -29 | -1.147 | -18.796 | |
| 2025-05-13 | 15:30 | 4204 etc rela | 積水化学工業 | 2553.5 | 2512.5 | 2550 | 2527.5 | 1570000 | 11.5 | 0.457 | 26.787 | |
| 2025-05-12 | 15:30 | 4204 etc rela | 積水化学工業 | 2523.5 | 2499 | 2516 | 2516 | 1238300 | 37.5 | 1.513 | -5.983 | |
| 2025-05-09 | 15:30 | 4204 etc rela | 積水化学工業 | 2490 | 2455 | 2477.5 | 2478.5 | 1317100 | 17 | 0.691 | -39.908 | |
| 2025-05-08 | 15:30 | 4204 etc rela | 積水化学工業 | 2499 | 2445 | 2474.5 | 2461.5 | 2191800 | -63 | -2.496 | -27.262 | |
| 2025-05-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2541 | 2480.5 | 2527 | 2524.5 | 3013300 | 77 | 3.146 | 105.518 | |
| 2025-05-02 | 15:24 | 4204 etc rela | 積水化学工業 | 2457.5 | 2436 | 2444.5 | 2447.5 | 1466200 | -4 | -0.163 | -8.568 | |
| 2025-05-01 | 14:46 | 4204 etc rela | 積水化学工業 | 2479 | 2430.5 | 2479 | 2451.5 | 1603600 | -37.5 | -1.507 | -44.939 | |
| 2025-04-30 | 15:30 | 4204 etc rela | 積水化学工業 | 2498 | 2438 | 2458 | 2489 | 2912400 | 24 | 0.974 | 95.489 | |
| 2025-04-28 | 10:03 | 4204 etc rela | 積水化学工業 | 2492.5 | 2457.5 | 2461 | 2465 | 1489800 | 12 | 0.489 | -11.147 | |
| 2025-04-25 | 15:30 | 4204 etc rela | 積水化学工業 | 2476.5 | 2448.5 | 2450 | 2453 | 1676700 | -5 | -0.203 | -0.404 | |
| 2025-04-24 | 15:30 | 4204 etc rela | 積水化学工業 | 2488.5 | 2453 | 2478 | 2458 | 1683500 | -19 | -0.767 | 10.321 | |
| 2025-04-23 | 15:30 | 4204 etc rela | 積水化学工業 | 2494.5 | 2460 | 2494.5 | 2477 | 1526000 | 53 | 2.186 | 73.626 | |
| 2025-04-22 | 15:30 | 4204 etc rela | 積水化学工業 | 2435.5 | 2415.5 | 2420 | 2424 | 878900 | 5.5 | 0.227 | -7.727 | |
| 2025-04-21 | 15:30 | 4204 etc rela | 積水化学工業 | 2452 | 2408 | 2452 | 2418.5 | 952500 | -38.5 | -1.567 | 50.593 | |
| 2025-04-18 | 15:30 | 4204 etc rela | 積水化学工業 | 2459.5 | 2425 | 2433 | 2457 | 632500 | 24.5 | 1.007 | -32.295 | |
| 2025-04-17 | 15:30 | 4204 etc rela | 積水化学工業 | 2432.5 | 2405 | 2415.5 | 2432.5 | 934200 | 1 | 0.041 | -40.922 | |
| 2025-04-16 | 15:30 | 4204 etc rela | 積水化学工業 | 2446 | 2417 | 2417 | 2431.5 | 1581300 | 16.5 | 0.683 | 21.826 | |
| 2025-04-15 | 15:30 | 4204 etc rela | 積水化学工業 | 2435.5 | 2411 | 2428 | 2415 | 1298000 | 18 | 0.751 | 32.666 | |
| 2025-04-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2428 | 2397 | 2420 | 2397 | 978400 | 16 | 0.672 | -42.559 | |
| 2025-04-11 | 15:30 | 4204 etc rela | 積水化学工業 | 2394.5 | 2318.5 | 2337.5 | 2381 | 1703300 | -32 | -1.326 | 0.585 | |
| 2025-04-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2445 | 2374.5 | 2445 | 2413 | 1693400 | 129 | 5.648 | -8.336 | |
| 2025-04-09 | 15:30 | 4204 etc rela | 積水化学工業 | 2337.5 | 2260.5 | 2335 | 2284 | 1847400 | -68 | -2.891 | 2.332 | |
| 2025-04-08 | 15:30 | 4204 etc rela | 積水化学工業 | 2380 | 2319.5 | 2320.5 | 2352 | 1805300 | 99 | 4.394 | -34.857 | |
| 2025-04-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2287.5 | 2151 | 2184.5 | 2253 | 2771300 | -134.5 | -5.634 | 12.847 | |
| 2025-04-04 | 15:30 | 4204 etc rela | 積水化学工業 | 2428 | 2347.5 | 2396 | 2387.5 | 2455800 | -70.5 | -2.868 | 33.554 | |
| 2025-04-03 | 15:30 | 4204 etc rela | 積水化学工業 | 2460 | 2392 | 2402 | 2458 | 1838800 | -52.5 | -2.091 | 23.376 | |
| 2025-04-02 | 15:30 | 4204 etc rela | 積水化学工業 | 2541.5 | 2496 | 2540 | 2510.5 | 1490400 | -46.5 | -1.819 | 34.053 | |
| 2025-04-01 | 15:30 | 4204 etc rela | 積水化学工業 | 2590 | 2553 | 2590 | 2557 | 1111800 | 12.5 | 0.491 | -32.688 | |
| 2025-03-31 | 15:30 | 4204 etc rela | 積水化学工業 | 2572 | 2526 | 2570 | 2544.5 | 1651700 | -73.5 | -2.807 | -6.329 | |
| 2025-03-28 | 15:30 | 4204 etc rela | 積水化学工業 | 2637 | 2606.5 | 2613 | 2618 | 1763300 | -34.5 | -1.301 | 21.439 | |
| 2025-03-27 | 15:30 | 4204 etc rela | 積水化学工業 | 2652.5 | 2614 | 2628 | 2652.5 | 1452000 | 6.5 | 0.246 | -28.247 | |
| 2025-03-26 | 15:30 | 4204 etc rela | 積水化学工業 | 2646 | 2612 | 2642.5 | 2646 | 2023600 | 10 | 0.379 | 57.97 | |
| 2025-03-25 | 15:30 | 4204 etc rela | 積水化学工業 | 2640 | 2613.5 | 2628 | 2636 | 1281000 | 27.5 | 1.054 | -4.253 | |
| 2025-03-24 | 15:30 | 4204 etc rela | 積水化学工業 | 2649.5 | 2602 | 2649.5 | 2608.5 | 1337900 | -46.5 | -1.751 | -35.721 | |
| 2025-03-21 | 15:30 | 4204 etc rela | 積水化学工業 | 2658 | 2635.5 | 2643 | 2655 | 2081400 | 10.5 | 0.397 | 66.286 | |
| 2025-03-19 | 15:30 | 4204 etc rela | 積水化学工業 | 2666 | 2623 | 2625 | 2644.5 | 1251700 | 8.5 | 0.322 | -12.846 | |
| 2025-03-18 | 15:30 | 4204 etc rela | 積水化学工業 | 2647.5 | 2620 | 2632.5 | 2636 | 1436200 | 21 | 0.803 | -10.439 | |
| 2025-03-17 | 15:30 | 4204 etc rela | 積水化学工業 | 2622.5 | 2584 | 2584.5 | 2615 | 1603600 | 48 | 1.87 | 5.737 | |
| 2025-03-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2584.5 | 2545 | 2570.5 | 2567 | 1516600 | -7 | -0.272 | -17.356 | |
| 2025-03-13 | 15:30 | 4204 etc rela | 積水化学工業 | 2589.5 | 2554 | 2561.5 | 2574 | 1835100 | 5.5 | 0.214 | 12.604 | |
| 2025-03-12 | 15:30 | 4204 etc rela | 積水化学工業 | 2587 | 2565 | 2570 | 2568.5 | 1629700 | 7.5 | 0.293 | -35.549 | |
| 2025-03-11 | 15:30 | 4204 etc rela | 積水化学工業 | 2592.5 | 2537 | 2582 | 2561 | 2528600 | -8 | -0.311 | 32.54 | |
| 2025-03-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2595.5 | 2564 | 2571 | 2569 | 1907800 | 10 | 0.391 | 4.24 | |
| 2025-03-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2588.5 | 2545 | 2566.5 | 2559 | 1830200 | -37.5 | -1.444 | -4.303 | |
| 2025-03-06 | 15:30 | 4204 etc rela | 積水化学工業 | 2615 | 2585.5 | 2592 | 2596.5 | 1912500 | 19.5 | 0.757 | 38.037 | |
| 2025-03-05 | 15:30 | 4204 etc rela | 積水化学工業 | 2597 | 2564.5 | 2571.5 | 2577 | 1385500 | 15 | 0.585 | -10.561 | |
| 2025-03-04 | 15:30 | 4204 etc rela | 積水化学工業 | 2591 | 2539.5 | 2565.5 | 2562 | 1549100 | -20.5 | -0.794 | -15.382 | |
| 2025-03-03 | 15:30 | 4204 etc rela | 積水化学工業 | 2610 | 2568 | 2589.5 | 2582.5 | 1830700 | 28 | 1.096 | -35.636 | |
| 2025-02-28 | 15:30 | 4204 etc rela | 積水化学工業 | 2561.5 | 2525.5 | 2536 | 2554.5 | 2844300 | 8 | 0.314 | 50.883 | |
| 2025-02-27 | 15:30 | 4204 etc rela | 積水化学工業 | 2550.5 | 2520 | 2540 | 2546.5 | 1885100 | -4 | -0.157 | -5.267 | |
| 2025-02-26 | 15:30 | 4204 etc rela | 積水化学工業 | 2560 | 2518.5 | 2548 | 2550.5 | 1989900 | 33.5 | 1.331 | 20.717 | |
| 2025-02-25 | 15:30 | 4204 etc rela | 積水化学工業 | 2527.5 | 2498.5 | 2503.5 | 2517 | 1648400 | 7 | 0.279 | 18.658 | |
| 2025-02-21 | 15:30 | 4204 etc rela | 積水化学工業 | 2524 | 2490 | 2490 | 2510 | 1389200 | 10 | 0.4 | 2.934 | |
| 2025-02-20 | 15:30 | 4204 etc rela | 積水化学工業 | 2516 | 2480 | 2515 | 2500 | 1349600 | -31.5 | -1.244 | 6.528 | |
| 2025-02-19 | 15:30 | 4204 etc rela | 積水化学工業 | 2538.5 | 2513.5 | 2516 | 2531.5 | 1266900 | 18 | 0.716 | -3.935 | |
| 2025-02-18 | 15:30 | 4204 etc rela | 積水化学工業 | 2522.5 | 2502 | 2522.5 | 2513.5 | 1318800 | -18.5 | -0.731 | 11.254 | |
| 2025-02-17 | 15:30 | 4204 etc rela | 積水化学工業 | 2572.5 | 2525 | 2550 | 2532 | 1185400 | -10.5 | -0.413 | -11.715 | |
| 2025-02-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2580 | 2542.5 | 2562.5 | 2542.5 | 1342700 | -20 | -0.78 | -21.092 | |
| 2025-02-13 | 15:30 | 4204 etc rela | 積水化学工業 | 2580.5 | 2554.5 | 2578 | 2562.5 | 1701600 | 2 | 0.078 | -31.685 | |
| 2025-02-12 | 15:30 | 4204 etc rela | 積水化学工業 | 2606.5 | 2548 | 2582 | 2560.5 | 2490800 | 55.5 | 2.216 | 111.389 | |
| 2025-02-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2523.5 | 2491 | 2520 | 2505 | 1178300 | -15 | -0.595 | -2.58 | |
| 2025-02-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2531.5 | 2500 | 2530 | 2520 | 1209500 | -10 | -0.395 | -33.132 | |
| 2025-02-06 | 15:30 | 4204 etc rela | 積水化学工業 | 2569 | 2522.5 | 2555 | 2530 | 1808800 | -6 | -0.237 | -1.999 | |
| 2025-02-05 | 15:30 | 4204 etc rela | 積水化学工業 | 2555 | 2516 | 2525 | 2536 | 1845700 | 26 | 1.036 | 3.761 | |
| 2025-02-04 | 15:30 | 4204 etc rela | 積水化学工業 | 2545 | 2503 | 2545 | 2510 | 1778800 | -2.5 | -0.1 | -33.923 | |
| 2025-02-03 | 15:30 | 4204 etc rela | 積水化学工業 | 2569.5 | 2506.5 | 2534.5 | 2512.5 | 2692000 | -66.5 | -2.579 | -57.687 | |
| 2025-01-31 | 15:30 | 4204 etc rela | 積水化学工業 | 2595 | 2473.5 | 2480 | 2579 | 6362100 | 132 | 5.394 | 298.603 | |
| 2025-01-30 | 15:30 | 4204 etc rela | 積水化学工業 | 2455.5 | 2439 | 2446 | 2447 | 1596100 | 0.5 | 0.02 | 16.751 | |
| 2025-01-29 | 15:30 | 4204 etc rela | 積水化学工業 | 2457 | 2432 | 2451 | 2446.5 | 1367100 | 1 | 0.041 | -15.622 | |
| 2025-01-28 | 15:30 | 4204 etc rela | 積水化学工業 | 2459.5 | 2425 | 2440 | 2445.5 | 1620200 | 5.5 | 0.225 | 6.866 | |
| 2025-01-27 | 15:30 | 4204 etc rela | 積水化学工業 | 2463.5 | 2437 | 2455 | 2440 | 1516100 | -4 | -0.164 | -23.251 | |
| 2025-01-24 | 15:30 | 4204 etc rela | 積水化学工業 | 2477 | 2444 | 2450 | 2444 | 1975400 | 2.5 | 0.102 | 17.85 | |
| 2025-01-23 | 15:30 | 4204 etc rela | 積水化学工業 | 2456.5 | 2436 | 2440.5 | 2441.5 | 1676200 | -4 | -0.164 | 1.055 | |
| 2025-01-22 | 15:30 | 4204 etc rela | 積水化学工業 | 2478.5 | 2444 | 2478.5 | 2445.5 | 1658700 | -18 | -0.731 | 20.135 | |
| 2025-01-21 | 15:30 | 4204 etc rela | 積水化学工業 | 2471 | 2441 | 2468 | 2463.5 | 1380700 | 11.5 | 0.469 | 3.586 | |
| 2025-01-20 | 15:30 | 4204 etc rela | 積水化学工業 | 2476.5 | 2451.5 | 2462 | 2452 | 1332900 | -3.5 | -0.143 | -37.281 | |
| 2025-01-17 | 15:30 | 4204 etc rela | 積水化学工業 | 2460 | 2423 | 2455 | 2455.5 | 2125200 | -31 | -1.247 | 16.226 | |
| 2025-01-16 | 15:30 | 4204 etc rela | 積水化学工業 | 2529.5 | 2483.5 | 2519 | 2486.5 | 1828500 | 1.5 | 0.06 | -10.086 | |
| 2025-01-15 | 15:30 | 4204 etc rela | 積水化学工業 | 2532 | 2482.5 | 2512 | 2485 | 2033600 | -20.5 | -0.818 | -34.567 | |
| 2025-01-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2546 | 2482 | 2540 | 2505.5 | 3107900 | -5.5 | -0.219 | 11.63 | |
| 2025-01-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2559 | 2511 | 2540 | 2511 | 2784100 | -54 | -2.105 | -25.433 | |
| 2025-01-09 | 15:30 | 4204 etc rela | 積水化学工業 | 2632.5 | 2563.5 | 2619.5 | 2565 | 3733700 | -82 | -3.098 | 21.181 | |
| 2025-01-08 | 15:30 | 4204 etc rela | 積水化学工業 | 2686 | 2643 | 2657 | 2647 | 3081100 | -13.5 | -0.507 | -25.232 | |
| 2025-01-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2724 | 2658.5 | 2678 | 2660.5 | 4120900 | -17.5 | -0.653 | -29.26 | |
| 2025-01-06 | 15:30 | 4204 etc rela | 積水化学工業 | 2776 | 2678 | 2749 | 2678 | 5825400 | -37 | -1.363 | 16.636 | |
| 2024-12-30 | 15:30 | 4204 etc rela | 積水化学工業 | 2779 | 2706 | 2771 | 2715 | 4994500 | -30 | -1.093 | -58.168 | |
| 2024-12-27 | 15:30 | 4204 etc rela | 積水化学工業 | 2840 | 2686.5 | 2832 | 2745 | 11939500 | 112.5 | 4.274 | 24.371 | |
| 2024-12-26 | 13:49 | 4204 etc rela | 積水化学工業 | 2679.5 | 2500.5 | 2504 | 2632.5 | 9599900 | 178.5 | 7.274 | 668.238 | |
| 2024-12-25 | 15:30 | 4204 etc rela | 積水化学工業 | 2460 | 2436.5 | 2460 | 2454 | 1249600 | 6 | 0.245 | -15.596 | |
| 2024-12-24 | 15:30 | 4204 etc rela | 積水化学工業 | 2455.5 | 2436 | 2450 | 2448 | 1480500 | 18 | 0.741 | -9.538 | |
| 2024-12-23 | 15:30 | 4204 etc rela | 積水化学工業 | 2442 | 2401 | 2420 | 2430 | 1636600 | 55 | 2.316 | -8.825 | |
| 2024-12-20 | 15:30 | 4204 etc rela | 積水化学工業 | 2395 | 2375 | 2379.5 | 2375 | 1795000 | 0 | 0 | 44.992 | |
| 2024-12-19 | 15:30 | 4204 etc rela | 積水化学工業 | 2394 | 2360 | 2367.5 | 2375 | 1238000 | -16 | -0.669 | 42.676 | |
| 2024-12-18 | 15:30 | 4204 etc rela | 積水化学工業 | 2403 | 2388.5 | 2394.5 | 2391 | 867700 | 2.5 | 0.105 | -27.734 | |
| 2024-12-17 | 15:30 | 4204 etc rela | 積水化学工業 | 2406.5 | 2381.5 | 2381.5 | 2388.5 | 1200700 | 9.5 | 0.399 | 25.939 | |
| 2024-12-16 | 15:30 | 4204 etc rela | 積水化学工業 | 2403 | 2379 | 2396 | 2379 | 953400 | -13 | -0.543 | -26.605 | |
| 2024-12-13 | 15:30 | 4204 etc rela | 積水化学工業 | 2413 | 2377.5 | 2399 | 2392 | 1299000 | -19 | -0.788 | -3.255 | |
| 2024-12-12 | 15:30 | 4204 etc rela | 積水化学工業 | 2421.5 | 2407 | 2410 | 2411 | 1342700 | 13 | 0.542 | 29.592 | |
| 2024-12-11 | 15:30 | 4204 etc rela | 積水化学工業 | 2405 | 2384 | 2399 | 2398 | 1036100 | 9 | 0.377 | -12.358 | |
| 2024-12-10 | 15:30 | 4204 etc rela | 積水化学工業 | 2420 | 2389 | 2420 | 2389 | 1182200 | -8 | -0.334 | -11.2 | |
| 2024-12-09 | 15:30 | 4204 etc rela | 積水化学工業 | 2425 | 2392.5 | 2418.5 | 2397 | 1331300 | 6 | 0.251 | -3.382 | |
| 2024-12-06 | 15:30 | 4204 etc rela | 積水化学工業 | 2424.5 | 2374 | 2418.5 | 2391 | 1377900 | -27.5 | -1.137 | 30.892 | |
| 2024-12-05 | 15:30 | 4204 etc rela | 積水化学工業 | 2434 | 2417 | 2427 | 2418.5 | 1052700 | 11 | 0.457 | -43.637 | |
| 2024-12-04 | 15:30 | 4204 etc rela | 積水化学工業 | 2446.5 | 2405 | 2444 | 2407.5 | 1867700 | -39 | -1.594 | 10.652 | |
| 2024-12-03 | 15:30 | 4204 etc rela | 積水化学工業 | 2465 | 2418 | 2420 | 2446.5 | 1687900 | 38 | 1.578 | 25.775 | |
| 2024-12-02 | 15:30 | 4204 etc rela | 積水化学工業 | 2427.5 | 2400 | 2412.5 | 2408.5 | 1342000 | -10.5 | -0.434 | 8.444 | |
| 2024-11-29 | 15:30 | 4204 etc rela | 積水化学工業 | 2437.5 | 2396.5 | 2414 | 2419 | 1237500 | 8 | 0.332 | -19.669 | |
| 2024-11-28 | 15:30 | 4204 etc rela | 積水化学工業 | 2430 | 2362 | 2386 | 2411 | 1540500 | 29 | 1.217 | -59.625 | |
| 2024-11-27 | 09:41 | 4204 etc rela | 積水化学工業 | 2467 | 2380 | 2453.5 | 2382 | 3815500 | -64 | -2.617 | -12.376 | |
| 2024-11-26 | 09:14 | 4204 etc rela | 積水化学工業 | 2455 | 2390.5 | 2424 | 2446 | 4354400 | 122 | 5.25 | 150.656 | |
| 2024-11-25 | 15:30 | 4204 etc rela | 積水化学工業 | 2348.5 | 2324 | 2337 | 2324 | 1737200 | 1 | 0.043 | 95.06 | |
| 2024-11-22 | 15:30 | 4204 etc rela | 積水化学工業 | 2330 | 2313 | 2327.5 | 2323 | 890600 | 2.5 | 0.108 | -21.519 | |
| 2024-11-21 | 15:30 | 4204 etc rela | 積水化学工業 | 2344 | 2315 | 2334 | 2320.5 | 1134800 | -23 | -0.981 | 62.161 | |
| 2024-11-20 | 15:30 | 4204 etc rela | 積水化学工業 | 2370.5 | 2340.5 | 2358 | 2343.5 | 699800 | -15 | -0.636 | 3.797 | |
| 2024-11-19 | 15:30 | 4204 etc rela | 積水化学工業 | 2371 | 2346 | 2364 | 2358.5 | 674200 | 8 | 0.34 | -3.686 | |
| 2024-11-18 | 15:30 | 4204 etc rela | 積水化学工業 | 2365 | 2341.5 | 2349 | 2350.5 | 700000 | 2 | 0.085 | -29.3 | |
| 2024-11-15 | 15:30 | 4204 etc rela | 積水化学工業 | 2360.5 | 2331 | 2342 | 2348.5 | 990100 | 0 | 0 | 22.159 | |
| 2024-11-14 | 15:30 | 4204 etc rela | 積水化学工業 | 2379 | 2348 | 2355 | 2348.5 | 810500 | -19 | -0.803 | -34.095 | |
| 2024-11-13 | 15:30 | 4204 etc rela | 積水化学工業 | 2400 | 2358.5 | 2381.5 | 2367.5 | 1229800 | -10.5 | -0.442 | -1.197 | |
| 2024-11-12 | 15:30 | 4204 etc rela | 積水化学工業 | 2400 | 2368.5 | 2370 | 2378 | 1244700 | 27.5 | 1.17 | 30.76 | |
| 2024-11-11 | 15:30 | 4204 etc rela | 積水化学工業 | 2369 | 2340 | 2350 | 2350.5 | 951900 | -9.5 | -0.403 | -15.274 | |
| 2024-11-08 | 15:30 | 4204 etc rela | 積水化学工業 | 2380 | 2333.5 | 2373 | 2360 | 1123500 | 1.5 | 0.064 | -15.994 | |
| 2024-11-07 | 15:30 | 4204 etc rela | 積水化学工業 | 2365.5 | 2334 | 2338 | 2358.5 | 1337400 | 33.5 | 1.441 | -15.387 | |
| 2024-11-06 | 15:30 | 4204 etc rela | 積水化学工業 | 2370.5 | 2318 | 2320.5 | 2325 | 1580600 | 7.5 | 0.324 | 2.364 | |
| 2024-11-05 | 15:30 | 4204 etc rela | 積水化学工業 | 2321.5 | 2274.5 | 2284 | 2317.5 | 1544100 | 38 | 1.667 | -39.113 | |
| 2024-11-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2297 | 2205.5 | 2220 | 2279.5 | 2536000 | 109.5 | 5.046 | 81.311 | |
| 2024-10-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2182.5 | 2153.5 | 2164 | 2170 | 1398700 | 15 | 0.696 | -19.845 | |
| 2024-10-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2173.5 | 2150.5 | 2157 | 2155 | 1745000 | -1.5 | -0.07 | 149.964 | |
| 2024-10-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2161 | 2141 | 2150 | 2156.5 | 698100 | 10 | 0.466 | -0.513 | |
| 2024-10-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2156 | 2128 | 2137 | 2146.5 | 701700 | 12.5 | 0.586 | -17.911 | |
| 2024-10-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2160 | 2125.5 | 2157.5 | 2134 | 854800 | -12 | -0.559 | 7.024 | |
| 2024-10-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2158.5 | 2137 | 2149.5 | 2146 | 798700 | -14 | -0.648 | 44.587 | |
| 2024-10-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2182 | 2156 | 2165.5 | 2160 | 552400 | -10.5 | -0.484 | -19.896 | |
| 2024-10-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2187.5 | 2162 | 2185 | 2170.5 | 689600 | -23.5 | -1.071 | 14.134 | |
| 2024-10-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2210.5 | 2185 | 2210.5 | 2194 | 604200 | -21 | -0.948 | -8.648 | |
| 2024-10-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2216.5 | 2201 | 2210 | 2215 | 661400 | 5.5 | 0.249 | -1.106 | |
| 2024-10-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2228.5 | 2205.5 | 2221 | 2209.5 | 668800 | -5.5 | -0.248 | -25.39 | |
| 2024-10-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2238 | 2205 | 2210 | 2215 | 896400 | -14 | -0.628 | -5.87 | |
| 2024-10-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2263 | 2226 | 2261 | 2229 | 952300 | -7 | -0.313 | 18.489 | |
| 2024-10-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2260 | 2231.5 | 2252.5 | 2236 | 803700 | -23 | -1.018 | -3.725 | |
| 2024-10-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2262 | 2242 | 2253.5 | 2259 | 834800 | 8 | 0.355 | 18.529 | |
| 2024-10-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2289 | 2240 | 2280 | 2251 | 704300 | -13 | -0.574 | -58.835 | |
| 2024-10-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2299.5 | 2264 | 2270 | 2264 | 1710900 | -16.5 | -0.724 | 40.687 | |
| 2024-10-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2283.5 | 2248 | 2265 | 2280.5 | 1216100 | 33 | 1.468 | 48.034 | |
| 2024-10-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2249.5 | 2235.5 | 2240 | 2247.5 | 821500 | 18 | 0.807 | -19.721 | |
| 2024-10-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2249 | 2217 | 2248.5 | 2229.5 | 1023300 | 21.5 | 0.974 | -6.36 | |
| 2024-10-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2243.5 | 2201 | 2223 | 2208 | 1092800 | -40.5 | -1.801 | 27.783 | |
| 2024-10-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2253 | 2220 | 2230 | 2248.5 | 855200 | 17 | 0.762 | -43.349 | |
| 2024-09-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2240.5 | 2203.5 | 2223 | 2231.5 | 1509600 | -53.5 | -2.341 | 22.532 | |
| 2024-09-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2291.5 | 2250 | 2251.5 | 2285 | 1232000 | 4.5 | 0.197 | -9.238 | |
| 2024-09-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2281 | 2251.5 | 2257 | 2280.5 | 1357400 | 40.5 | 1.808 | 29.178 | |
| 2024-09-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2255.5 | 2227 | 2240 | 2240 | 1050800 | 10 | 0.448 | -5.994 | |
| 2024-09-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2242.5 | 2224.5 | 2237 | 2230 | 1117800 | 24 | 1.088 | -36.826 | |
| 2024-09-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2230 | 2193.5 | 2220 | 2206 | 1769400 | 3.5 | 0.159 | 87.655 | |
| 2024-09-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2217.5 | 2191 | 2200 | 2202.5 | 942900 | 13 | 0.594 | -16.984 | |
| 2024-09-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2190 | 2158 | 2165 | 2189.5 | 1135800 | 27 | 1.249 | -28.53 | |
| 2024-09-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2179.5 | 2133 | 2163.5 | 2162.5 | 1589200 | 9.5 | 0.441 | 18.359 | |
| 2024-09-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2170.5 | 2143 | 2165.5 | 2153 | 1342700 | -31 | -1.419 | -18.963 | |
| 2024-09-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2198 | 2157.5 | 2178 | 2184 | 1656900 | 19.5 | 0.901 | 17.929 | |
| 2024-09-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2204.5 | 2141 | 2200 | 2164.5 | 1405000 | -61.5 | -2.763 | 0.221 | |
| 2024-09-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2238.5 | 2205 | 2211 | 2226 | 1401900 | 7 | 0.315 | 40.824 | |
| 2024-09-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2220 | 2172.5 | 2180 | 2219 | 995500 | -4.5 | -0.202 | 3.396 | |
| 2024-09-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2242.5 | 2206.5 | 2215.5 | 2223.5 | 962800 | -0.5 | -0.022 | -34.195 | |
| 2024-09-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2233.5 | 2175.5 | 2180 | 2224 | 1463100 | 41 | 1.878 | -12.797 | |
| 2024-09-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2203 | 2172.5 | 2181.5 | 2183 | 1677800 | -35.5 | -1.6 | 82.29 | |
| 2024-09-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2233 | 2204 | 2207 | 2218.5 | 920400 | 13.5 | 0.612 | 24.8 | |
| 2024-09-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2230 | 2195.5 | 2230 | 2205 | 737500 | -10.5 | -0.474 | -53.608 | |
| 2024-08-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2222.5 | 2204.5 | 2215 | 2215.5 | 1589700 | -3 | -0.135 | 103.547 | |
| 2024-08-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2223.5 | 2196 | 2210 | 2218.5 | 781000 | 3.5 | 0.158 | -28.571 | |
| 2024-08-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2220 | 2195.5 | 2215 | 2215 | 1093400 | -4 | -0.18 | 31.371 | |
| 2024-08-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2232 | 2216 | 2230 | 2219 | 832300 | -2.5 | -0.113 | 17.773 | |
| 2024-08-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2230.5 | 2210 | 2220.5 | 2221.5 | 706700 | -10.5 | -0.47 | 38.406 | |
| 2024-08-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2239 | 2222 | 2222 | 2232 | 510600 | 11.5 | 0.518 | -18.927 | |
| 2024-08-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2220.5 | 2188.5 | 2191 | 2220.5 | 629800 | 34 | 1.555 | 20.122 | |
| 2024-08-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2206 | 2180 | 2180 | 2186.5 | 524300 | -3.5 | -0.16 | -51.735 | |
| 2024-08-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2195 | 2166 | 2194 | 2190 | 1086300 | 29 | 1.342 | -29.726 | |
| 2024-08-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2175 | 2152 | 2161 | 2161 | 1545800 | -34 | -1.549 | 124.322 | |
| 2024-08-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2204 | 2180.5 | 2197 | 2195 | 689100 | 35 | 1.62 | -16.966 | |
| 2024-08-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2179 | 2159 | 2162 | 2160 | 829900 | 8 | 0.372 | 7.709 | |
| 2024-08-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2158.5 | 2121.5 | 2155.5 | 2152 | 770500 | 24 | 1.128 | -20.131 | |
| 2024-08-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2133 | 2103.5 | 2118 | 2128 | 964700 | 12 | 0.567 | -28.467 | |
| 2024-08-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2139 | 2089.5 | 2139 | 2116 | 1348600 | 23.5 | 1.123 | 14.687 | |
| 2024-08-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2144.5 | 2081.5 | 2095 | 2092.5 | 1175900 | -2.5 | -0.119 | -47.886 | |
| 2024-08-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2144.5 | 2017.5 | 2036 | 2095 | 2256400 | -7 | -0.333 | 26.899 | |
| 2024-08-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2115.5 | 2050 | 2050 | 2102 | 1778100 | 219 | 11.63 | -17.325 | |
| 2024-08-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2046.5 | 1880 | 2036 | 1883 | 2150700 | -258 | -12.05 | 4.979 | |
| 2024-08-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2167 | 2108.5 | 2120 | 2141 | 2048700 | -54.5 | -2.482 | 10.448 | |
| 2024-08-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2253 | 2177.5 | 2250.5 | 2195.5 | 1854900 | -78 | -3.431 | 40.257 | |
| 2024-07-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2287.5 | 2234 | 2243.5 | 2273.5 | 1322500 | 30.5 | 1.36 | 43.906 | |
| 2024-07-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2253.5 | 2228.5 | 2250 | 2243 | 919000 | -7 | -0.311 | 13.122 | |
| 2024-07-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2260.5 | 2226.5 | 2240 | 2250 | 812400 | 30.5 | 1.374 | -4.435 | |
| 2024-07-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2242.5 | 2216.5 | 2233.5 | 2219.5 | 850100 | 4 | 0.181 | -12.676 | |
| 2024-07-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2233 | 2201.5 | 2216 | 2215.5 | 973500 | -9 | -0.405 | -4.371 | |
| 2024-07-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2256.5 | 2224 | 2256 | 2224.5 | 1018000 | -42 | -1.853 | 43.603 | |
| 2024-07-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2288.5 | 2258.5 | 2278 | 2266.5 | 708900 | -9.5 | -0.417 | -22.702 | |
| 2024-07-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2306.5 | 2263.5 | 2304 | 2276 | 917100 | -33.5 | -1.451 | -4.806 | |
| 2024-07-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2324.5 | 2288.5 | 2324 | 2309.5 | 963400 | 5 | 0.217 | 0.996 | |
| 2024-07-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2310 | 2275.5 | 2290 | 2304.5 | 953900 | 7.5 | 0.327 | -29.062 | |
| 2024-07-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2307 | 2276.5 | 2279 | 2297 | 1344700 | 33.5 | 1.48 | 40.409 | |
| 2024-07-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2273 | 2243.5 | 2257 | 2263.5 | 957700 | 14 | 0.622 | -30.136 | |
| 2024-07-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2261.5 | 2232.5 | 2238 | 2249.5 | 1370800 | -0.5 | -0.022 | -27.864 | |
| 2024-07-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2254.5 | 2223.5 | 2225 | 2250 | 1900300 | 35 | 1.58 | 68.796 | |
| 2024-07-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2216 | 2190.5 | 2195 | 2215 | 1125800 | 13.5 | 0.613 | -0.071 | |
| 2024-07-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2208.5 | 2185 | 2197.5 | 2201.5 | 1126600 | 6 | 0.273 | 4.859 | |
| 2024-07-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2204.5 | 2188.5 | 2196.5 | 2195.5 | 1074400 | -6 | -0.273 | 8.252 | |
| 2024-07-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2222.5 | 2200.5 | 2222 | 2201.5 | 992500 | -18 | -0.811 | 9.997 | |
| 2024-07-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2226 | 2216 | 2222.5 | 2219.5 | 902300 | -7 | -0.314 | -36.694 | |
| 2024-07-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2228 | 2203 | 2214 | 2226.5 | 1425300 | -1 | -0.045 | 18.489 | |
| 2024-07-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2241 | 2225 | 2231.5 | 2227.5 | 1202900 | 0 | 0 | -13.329 | |
| 2024-07-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2252 | 2214 | 2246 | 2227.5 | 1387900 | 1.5 | 0.067 | 6.934 | |
| 2024-06-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2237.5 | 2222.5 | 2224 | 2226 | 1297900 | 10.5 | 0.474 | -4.776 | |
| 2024-06-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2218 | 2201.5 | 2208 | 2215.5 | 1363000 | -5.5 | -0.248 | 29.194 | |
| 2024-06-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2235 | 2211 | 2235 | 2221 | 1055000 | -20.5 | -0.915 | -31.751 | |
| 2024-06-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2246 | 2218 | 2224 | 2241.5 | 1545800 | 28.5 | 1.288 | 78.211 | |
| 2024-06-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2215.5 | 2191 | 2199.5 | 2213 | 867400 | 23.5 | 1.073 | -38.743 | |
| 2024-06-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2210 | 2187 | 2196.5 | 2189.5 | 1416000 | 0 | 0 | 44.196 | |
| 2024-06-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2195 | 2171 | 2181 | 2189.5 | 982000 | 0.5 | 0.023 | -3.98 | |
| 2024-06-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2208.5 | 2186.5 | 2206 | 2189 | 1022700 | -8.5 | -0.387 | -35.667 | |
| 2024-06-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2235.5 | 2194.5 | 2233 | 2197.5 | 1589700 | -13.5 | -0.611 | 32.013 | |
| 2024-06-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2245 | 2193 | 2245 | 2211 | 1204200 | -36.5 | -1.624 | -16.837 | |
| 2024-06-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2255 | 2208.5 | 2212.5 | 2247.5 | 1448000 | 27 | 1.216 | 1.914 | |
| 2024-06-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2261.5 | 2213.5 | 2258 | 2220.5 | 1420800 | -24.5 | -1.091 | 14.056 | |
| 2024-06-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2247 | 2213 | 2220 | 2245 | 1245700 | 17 | 0.763 | 40.757 | |
| 2024-06-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2259.5 | 2223.5 | 2248 | 2228 | 885000 | -11.5 | -0.514 | 8.95 | |
| 2024-06-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2240 | 2208 | 2216 | 2239.5 | 812300 | 22.5 | 1.015 | -5.536 | |
| 2024-06-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2218 | 2201 | 2208.5 | 2217 | 859900 | -10.5 | -0.471 | -27.416 | |
| 2024-06-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2243.5 | 2218 | 2237 | 2227.5 | 1184700 | -10 | -0.447 | -18.082 | |
| 2024-06-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2290 | 2237.5 | 2275.5 | 2237.5 | 1446200 | -38 | -1.67 | 34.957 | |
| 2024-06-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2280 | 2238 | 2249 | 2275.5 | 1071600 | 17.5 | 0.775 | 20.853 | |
| 2024-06-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2282 | 2255 | 2277 | 2258 | 886700 | 5 | 0.222 | -72.385 | |
| 2024-05-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2281 | 2243.5 | 2268 | 2253 | 3210900 | -5 | -0.221 | 93.766 | |
| 2024-05-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2267 | 2231 | 2236 | 2258 | 1657100 | 18 | 0.804 | 28.717 | |
| 2024-05-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2263.5 | 2225 | 2231.5 | 2240 | 1287400 | 10.5 | 0.471 | 37.896 | |
| 2024-05-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2242 | 2216 | 2241 | 2229.5 | 933600 | -0.5 | -0.022 | 11.421 | |
| 2024-05-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2244 | 2217.5 | 2244 | 2230 | 837900 | 5 | 0.225 | -14.36 | |
| 2024-05-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2234 | 2188 | 2203 | 2225 | 978400 | 6.5 | 0.293 | -1.232 | |
| 2024-05-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2240 | 2212 | 2240 | 2218.5 | 990600 | -24 | -1.07 | -5.971 | |
| 2024-05-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2259.5 | 2232 | 2246 | 2242.5 | 1053500 | -1.5 | -0.067 | -34.65 | |
| 2024-05-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2261 | 2232 | 2248.5 | 2244 | 1612100 | 28.5 | 1.286 | 53.227 | |
| 2024-05-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2228 | 2202 | 2206 | 2215.5 | 1052100 | 1.5 | 0.068 | -2.628 | |
| 2024-05-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2219 | 2203 | 2206 | 2214 | 1080500 | 5.5 | 0.249 | -17.506 | |
| 2024-05-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2253.5 | 2203.5 | 2248 | 2208.5 | 1309800 | -34 | -1.516 | 8.382 | |
| 2024-05-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2270.5 | 2238 | 2251.5 | 2242.5 | 1208500 | -13 | -0.576 | -19.363 | |
| 2024-05-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2271.5 | 2236.5 | 2247 | 2255.5 | 1498700 | 4 | 0.178 | 10.077 | |
| 2024-05-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2262.5 | 2224.5 | 2259.5 | 2251.5 | 1361500 | -8.5 | -0.376 | -32.526 | |
| 2024-05-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2271.5 | 2241 | 2243 | 2260 | 2017800 | 26.5 | 1.186 | 80.177 | |
| 2024-05-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2257.5 | 2211 | 2213 | 2233.5 | 1119900 | 10.5 | 0.472 | -16.232 | |
| 2024-05-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2264 | 2217 | 2252.5 | 2223 | 1336900 | -44.5 | -1.963 | -25.496 | |
| 2024-05-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2273 | 2247.5 | 2257 | 2267.5 | 1794400 | 38 | 1.704 | 17.396 | |
| 2024-05-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2290 | 2229.5 | 2289.5 | 2229.5 | 1528500 | -44 | -1.935 | 14.315 | |
| 2024-05-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2309.5 | 2267.5 | 2290.5 | 2273.5 | 1337100 | -28 | -1.217 | -57.233 | |
| 2024-04-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2361 | 2288 | 2300 | 2301.5 | 3126500 | 73.5 | 3.299 | 76.449 | |
| 2024-04-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2238 | 2198 | 2200.5 | 2228 | 1771900 | 3.5 | 0.157 | 20.17 | |
| 2024-04-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2256 | 2221 | 2250 | 2224.5 | 1474500 | -35.5 | -1.571 | 24.725 | |
| 2024-04-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2263 | 2224 | 2230 | 2260 | 1182200 | 33 | 1.482 | -10.324 | |
| 2024-04-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2246.5 | 2222.5 | 2241 | 2227 | 1318300 | -25.5 | -1.132 | 5.828 | |
| 2024-04-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2257 | 2236.5 | 2244.5 | 2252.5 | 1245700 | 29 | 1.304 | -24.103 | |
| 2024-04-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2237 | 2201.5 | 2210.5 | 2223.5 | 1641300 | -5 | -0.224 | 81.479 | |
| 2024-04-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2238.5 | 2185 | 2192.5 | 2228.5 | 904400 | 23 | 1.043 | -24.242 | |
| 2024-04-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2250 | 2196.5 | 2250 | 2205.5 | 1193800 | -46.5 | -2.065 | -18.065 | |
| 2024-04-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2281 | 2240.5 | 2260 | 2252 | 1457000 | -29 | -1.271 | 34.447 | |
| 2024-04-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2291 | 2251 | 2252 | 2281 | 1083700 | 5.5 | 0.242 | 0.129 | |
| 2024-04-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2299 | 2264.5 | 2271 | 2275.5 | 1082300 | 18.5 | 0.82 | 32.684 | |
| 2024-04-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2262.5 | 2231 | 2236 | 2257 | 815700 | -1 | -0.044 | 25.05 | |
| 2024-04-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2271 | 2251.5 | 2252 | 2258 | 652300 | 6 | 0.266 | -14.866 | |
| 2024-04-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2258 | 2236.5 | 2247.5 | 2252 | 766200 | 8.5 | 0.379 | -21.286 | |
| 2024-04-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2249 | 2220.5 | 2236.5 | 2243.5 | 973400 | 26 | 1.172 | 27.209 | |
| 2024-04-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2223 | 2180.5 | 2190 | 2217.5 | 765200 | 2.5 | 0.113 | -35.004 | |
| 2024-04-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2250 | 2213.5 | 2235.5 | 2215 | 1177300 | 5 | 0.226 | -9.327 | |
| 2024-04-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2222.5 | 2179.5 | 2189 | 2210 | 1298400 | 2.5 | 0.113 | 33.814 | |
| 2024-04-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2225.5 | 2198 | 2210 | 2207.5 | 970300 | -16 | -0.72 | -9.445 | |
| 2024-04-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2253.5 | 2213.5 | 2253 | 2223.5 | 1071500 | -6.5 | -0.291 | 67.291 | |
| 2024-03-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2236 | 2212 | 2219.5 | 2230 | 640500 | 22 | 0.996 | -47.314 | |
| 2024-03-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2233 | 2197 | 2220 | 2208 | 1215700 | -60 | -2.646 | -19.634 | |
| 2024-03-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2287 | 2252 | 2259 | 2268 | 1512700 | 27 | 1.205 | 36.76 | |
| 2024-03-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2246.5 | 2221 | 2235 | 2241 | 1106100 | 14 | 0.629 | -11.787 | |
| 2024-03-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2260 | 2222 | 2260 | 2227 | 1253900 | -22.5 | -1 | -18.826 | |
| 2024-03-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2262 | 2236 | 2250 | 2249.5 | 1544700 | 5.5 | 0.245 | -46.872 | |
| 2024-03-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2249.5 | 2179 | 2195.5 | 2244 | 2907500 | 75.5 | 3.482 | 112.35 | |
| 2024-03-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2169.5 | 2136.5 | 2143 | 2168.5 | 1369200 | 13 | 0.603 | 27.879 | |
| 2024-03-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2171 | 2151.5 | 2160 | 2155.5 | 1070700 | 11.5 | 0.536 | -74.15 | |
| 2024-03-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2170.5 | 2144 | 2147 | 2144 | 4142000 | -1 | -0.047 | 369.881 | |
| 2024-03-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2148 | 2113 | 2119 | 2145 | 881500 | 29.5 | 1.394 | -12.506 | |
| 2024-03-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2147.5 | 2101.5 | 2144 | 2115.5 | 1007500 | -14.5 | -0.681 | -15.824 | |
| 2024-03-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2130 | 2087.5 | 2121 | 2130 | 1196900 | 0.5 | 0.023 | -33.354 | |
| 2024-03-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2181.5 | 2103.5 | 2169.5 | 2129.5 | 1795900 | -59 | -2.696 | -9.248 | |
| 2024-03-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2197.5 | 2133.5 | 2134 | 2188.5 | 1978900 | 56.5 | 2.65 | 58.299 | |
| 2024-03-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2141 | 2120 | 2131.5 | 2132 | 1250100 | 6 | 0.282 | -17.135 | |
| 2024-03-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2131 | 2108 | 2116.5 | 2126 | 1508600 | 17 | 0.806 | 13.122 | |
| 2024-03-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2113 | 2075 | 2100 | 2109 | 1333600 | -10.5 | -0.495 | 3.452 | |
| 2024-03-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2133.5 | 2116.5 | 2128 | 2119.5 | 1289100 | 0.5 | 0.024 | 20.218 | |
| 2024-03-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2129 | 2106 | 2122 | 2119 | 1072300 | 10 | 0.474 | -54.639 | |
| 2024-02-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2119.5 | 2095 | 2112 | 2109 | 2363900 | 10 | 0.476 | 138.248 | |
| 2024-02-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2105 | 2091 | 2098.5 | 2099 | 992200 | 7.5 | 0.359 | -36.907 | |
| 2024-02-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2103 | 2081 | 2098 | 2091.5 | 1572600 | -22.5 | -1.064 | -30.942 | |
| 2024-02-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2151 | 2110.5 | 2130 | 2114 | 2277200 | -6.5 | -0.307 | 40.898 | |
| 2024-02-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2122 | 2102.5 | 2114.5 | 2120.5 | 1616200 | 18.5 | 0.88 | 42.184 | |
| 2024-02-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2102 | 2074.5 | 2077.5 | 2102 | 1136700 | 16.5 | 0.791 | 21.261 | |
| 2024-02-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2089.5 | 2078 | 2085 | 2085.5 | 937400 | -6.5 | -0.311 | -25.074 | |
| 2024-02-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2096.5 | 2075 | 2077 | 2092 | 1251100 | 8 | 0.384 | -39.923 | |
| 2024-02-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2102.5 | 2079 | 2099.5 | 2084 | 2082500 | -3.5 | -0.168 | 27.075 | |
| 2024-02-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2090 | 2045 | 2065.5 | 2087.5 | 1638800 | 40 | 1.954 | 10.64 | |
| 2024-02-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2059 | 2028 | 2058 | 2047.5 | 1481200 | -27 | -1.302 | -9.815 | |
| 2024-02-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2080.5 | 2055 | 2061 | 2074.5 | 1642400 | 16 | 0.777 | 56.598 | |
| 2024-02-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2079 | 2051 | 2057 | 2058.5 | 1048800 | -15 | -0.723 | -28.155 | |
| 2024-02-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2076 | 2044 | 2069.5 | 2073.5 | 1459800 | 13.5 | 0.655 | 14.279 | |
| 2024-02-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2070 | 2044 | 2050 | 2060 | 1277400 | 1 | 0.049 | -26.687 | |
| 2024-02-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2076 | 2054.5 | 2070 | 2059 | 1742400 | -30 | -1.436 | 13.497 | |
| 2024-02-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2103 | 2084.5 | 2098 | 2089 | 1535200 | 0 | 0 | -24.914 | |
| 2024-02-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2128 | 2083 | 2128 | 2089 | 2044600 | -24.5 | -1.159 | 18.872 | |
| 2024-02-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2126 | 2089 | 2104.5 | 2113.5 | 1720000 | -3.5 | -0.165 | -42.158 | |
| 2024-01-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2122.5 | 2093.5 | 2100 | 2117 | 2973600 | -46.5 | -2.149 | 104.203 | |
| 2024-01-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2177.5 | 2153 | 2160.5 | 2163.5 | 1456200 | -0.5 | -0.023 | 4.074 | |
| 2024-01-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2181.5 | 2152 | 2152 | 2164 | 1399200 | 9 | 0.418 | 16.853 | |
| 2024-01-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2164.5 | 2133 | 2149 | 2155 | 1197400 | 14.5 | 0.677 | 2.667 | |
| 2024-01-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2144.5 | 2118.5 | 2119 | 2140.5 | 1166300 | 6.5 | 0.305 | -29.401 | |
| 2024-01-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2153.5 | 2127 | 2148.5 | 2134 | 1652000 | -48 | -2.2 | 57.649 | |
| 2024-01-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2219.5 | 2179 | 2213 | 2182 | 1047900 | -24.5 | -1.11 | -22.066 | |
| 2024-01-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2208 | 2171 | 2177 | 2206.5 | 1344600 | 58.5 | 2.723 | 0.84 | |
| 2024-01-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2153.5 | 2130.5 | 2143 | 2148 | 1333400 | 19 | 0.892 | 33.127 | |
| 2024-01-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2149 | 2128 | 2131 | 2129 | 1001600 | -2.5 | -0.117 | -25.142 | |
| 2024-01-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2166 | 2127.5 | 2131 | 2131.5 | 1338000 | 2 | 0.094 | 55.437 | |
| 2024-01-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2154.5 | 2127.5 | 2140 | 2129.5 | 860800 | -25.5 | -1.183 | 2.015 | |
| 2024-01-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2165.5 | 2138 | 2142 | 2155 | 843800 | 9 | 0.419 | -16.215 | |
| 2024-01-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2159.5 | 2137.5 | 2150 | 2146 | 1007100 | 8 | 0.374 | -24.415 | |
| 2024-01-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2158 | 2125.5 | 2150 | 2138 | 1332400 | 6.5 | 0.305 | 2.045 | |
| 2024-01-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2142 | 2113.5 | 2113.5 | 2131.5 | 1305700 | 29.5 | 1.403 | 6.025 | |
| 2024-01-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2127 | 2090.5 | 2101 | 2102 | 1231500 | 11 | 0.526 | -5.437 | |
| 2024-01-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2101 | 2080.5 | 2098.5 | 2091 | 1302300 | 13 | 0.626 | -5.617 | |
| 2024-01-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2085 | 2021.5 | 2054 | 2078 | 1379800 | 45.5 | 2.239 | 67.167 | |
| 2023-12-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2045.5 | 2021.5 | 2032 | 2032.5 | 825400 | 4.5 | 0.222 | 2.078 | |
| 2023-12-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2028 | 2012 | 2012.5 | 2028 | 808600 | -0.5 | -0.025 | 11.639 | |
| 2023-12-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2036.5 | 2022.5 | 2034 | 2028.5 | 724300 | 3.5 | 0.173 | 18.913 | |
| 2023-12-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2037 | 2015.5 | 2037 | 2025 | 609100 | -4 | -0.197 | 13.702 | |
| 2023-12-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2060 | 2026.5 | 2050 | 2029 | 535700 | 4.5 | 0.222 | -56.408 | |
| 2023-12-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2056.5 | 2020.5 | 2040 | 2024.5 | 1228900 | 6.5 | 0.322 | 33.794 | |
| 2023-12-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2032.5 | 2013 | 2015.5 | 2018 | 918500 | -6.5 | -0.321 | -36.015 | |
| 2023-12-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2042.5 | 2012 | 2028 | 2024.5 | 1435500 | 34.5 | 1.734 | -3.457 | |
| 2023-12-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1994.5 | 1962.5 | 1989 | 1990 | 1486900 | 1 | 0.05 | 12.584 | |
| 2023-12-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2000 | 1951.5 | 1997 | 1989 | 1320700 | -33 | -1.632 | -2.308 | |
| 2023-12-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2031.5 | 2015.5 | 2018.5 | 2022 | 1351900 | -3.5 | -0.173 | 14.86 | |
| 2023-12-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2058 | 2018 | 2050 | 2025.5 | 1177000 | -52.5 | -2.526 | 18.327 | |
| 2023-12-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2093 | 2068.5 | 2084 | 2078 | 994700 | -6 | -0.288 | 15.569 | |
| 2023-12-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2096 | 2080.5 | 2085 | 2084 | 860700 | 3 | 0.144 | -25.254 | |
| 2023-12-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2081 | 2050.5 | 2050.5 | 2081 | 1151500 | 31 | 1.512 | -29.851 | |
| 2023-12-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2106 | 2039 | 2103 | 2050 | 1641500 | -56 | -2.659 | 84.045 | |
| 2023-12-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2126 | 2097.5 | 2120 | 2106 | 891900 | -21.5 | -1.011 | -14.74 | |
| 2023-12-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2132 | 2087 | 2088 | 2127.5 | 1046100 | 37 | 1.77 | 24.343 | |
| 2023-12-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2097 | 2074.5 | 2075 | 2090.5 | 841300 | 6 | 0.288 | -20.901 | |
| 2023-12-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2093.5 | 2054 | 2091 | 2084.5 | 1063600 | -11.5 | -0.549 | -24.982 | |
| 2023-12-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2097.5 | 2077 | 2092 | 2096 | 1417800 | -4.5 | -0.214 | -56.788 | |
| 2023-11-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2110.5 | 2082 | 2098 | 2100.5 | 3281000 | -0.5 | -0.024 | 216.119 | |
| 2023-11-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2129.5 | 2099.5 | 2108.5 | 2101 | 1037900 | -22 | -1.036 | 10.816 | |
| 2023-11-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2138 | 2112.5 | 2118 | 2123 | 936600 | 6.5 | 0.307 | -17.254 | |
| 2023-11-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2149.5 | 2116 | 2135.5 | 2116.5 | 1131900 | -20 | -0.936 | 25.893 | |
| 2023-11-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2178 | 2135.5 | 2175 | 2136.5 | 899100 | -5.5 | -0.257 | -3.468 | |
| 2023-11-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2145.5 | 2112 | 2112 | 2142 | 931400 | 27 | 1.277 | -5.23 | |
| 2023-11-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2131 | 2110 | 2120 | 2115 | 982800 | -5 | -0.236 | -7.501 | |
| 2023-11-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2152 | 2120 | 2133.5 | 2120 | 1062500 | -8 | -0.376 | 5.501 | |
| 2023-11-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2128 | 2088 | 2088 | 2128 | 1007100 | 41.5 | 1.989 | -1.139 | |
| 2023-11-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2109.5 | 2077.5 | 2104.5 | 2086.5 | 1018700 | -16.5 | -0.785 | -8.996 | |
| 2023-11-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2107.5 | 2084 | 2100 | 2103 | 1119400 | 24.5 | 1.179 | 38.952 | |
| 2023-11-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2091.5 | 2072 | 2078.5 | 2078.5 | 805600 | 7.5 | 0.362 | -1.081 | |
| 2023-11-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2085 | 2065.5 | 2079 | 2071 | 814400 | -7.5 | -0.361 | 10.054 | |
| 2023-11-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2080 | 2056 | 2066 | 2078.5 | 740000 | 1 | 0.048 | -18.913 | |
| 2023-11-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2080.5 | 2057 | 2070 | 2077.5 | 912600 | 3 | 0.145 | -34.642 | |
| 2023-11-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2086.5 | 2062.5 | 2074.5 | 2074.5 | 1396300 | 12 | 0.582 | 33.044 | |
| 2023-11-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2085.5 | 2049 | 2059.5 | 2062.5 | 1049500 | -15 | -0.722 | -26.542 | |
| 2023-11-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2092.5 | 2066.5 | 2083.5 | 2077.5 | 1428700 | 35 | 1.714 | 0.811 | |
| 2023-11-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2102 | 2033 | 2102 | 2042.5 | 1417200 | -46.5 | -2.226 | -15.673 | |
| 2023-11-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2107.5 | 2061.5 | 2094 | 2089 | 1680600 | 35 | 1.704 | -30.959 | |
| 2023-10-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2058.5 | 1984 | 2002.5 | 2054 | 2434200 | 78 | 3.947 | 39.36 | |
| 2023-10-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2009 | 1959 | 1999 | 1976 | 1746700 | -39.5 | -1.96 | 71.044 | |
| 2023-10-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2015.5 | 1997.5 | 2008 | 2015.5 | 1021200 | 24.5 | 1.231 | 9.453 | |
| 2023-10-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2011 | 1976 | 2008.5 | 1991 | 933000 | -23.5 | -1.167 | 1.105 | |
| 2023-10-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2036 | 2007 | 2024 | 2014.5 | 922800 | 2.5 | 0.124 | -12.265 | |
| 2023-10-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2021 | 1972.5 | 2020 | 2012 | 1051800 | 1.5 | 0.075 | 42.327 | |
| 2023-10-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2024.5 | 2004 | 2007.5 | 2010.5 | 739000 | -9 | -0.446 | -17.706 | |
| 2023-10-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2027 | 2001.5 | 2024 | 2019.5 | 898000 | -1.5 | -0.074 | 29.638 | |
| 2023-10-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2036 | 2010 | 2019 | 2021 | 692700 | -22 | -1.077 | 14.439 | |
| 2023-10-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2059.5 | 2028 | 2052 | 2043 | 605300 | -3 | -0.147 | -11.661 | |
| 2023-10-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2074 | 2035.5 | 2064.5 | 2046 | 685200 | 0.5 | 0.024 | -19.794 | |
| 2023-10-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2073.5 | 2038.5 | 2073.5 | 2045.5 | 854300 | -41.5 | -1.989 | 19.033 | |
| 2023-10-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2116.5 | 2085.5 | 2100.5 | 2087 | 717700 | -39 | -1.834 | 11.444 | |
| 2023-10-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2131 | 2108 | 2111 | 2126 | 644000 | 25.5 | 1.214 | -15.363 | |
| 2023-10-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2121 | 2100.5 | 2119.5 | 2100.5 | 760900 | -3 | -0.143 | -43.406 | |
| 2023-10-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2110.5 | 2090.5 | 2090.5 | 2103.5 | 1344500 | 20.5 | 0.984 | 44.96 | |
| 2023-10-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2109 | 2070 | 2078 | 2083 | 927500 | 0 | 0 | -9.442 | |
| 2023-10-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2086 | 2040.5 | 2050 | 2083 | 1024200 | 45 | 2.208 | -6.252 | |
| 2023-10-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2069 | 2038 | 2061.5 | 2038 | 1092500 | -53 | -2.535 | -2.647 | |
| 2023-10-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2131.5 | 2089 | 2126 | 2091 | 1122200 | -57 | -2.654 | 12.153 | |
| 2023-10-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2187.5 | 2144.5 | 2164.5 | 2148 | 1000600 | -5 | -0.232 | -5.976 | |
| 2023-09-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2170.5 | 2145.5 | 2168 | 2153 | 1064200 | -22.5 | -1.034 | -11.035 | |
| 2023-09-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2184.5 | 2161.5 | 2168 | 2175.5 | 1196200 | -36.5 | -1.65 | -18.825 | |
| 2023-09-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2212 | 2177.5 | 2200 | 2212 | 1473600 | -5.5 | -0.248 | 19.893 | |
| 2023-09-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2234.5 | 2211 | 2221 | 2217.5 | 1229100 | -11.5 | -0.516 | 21.261 | |
| 2023-09-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2238 | 2213.5 | 2218 | 2229 | 1013600 | 22 | 0.997 | 26.795 | |
| 2023-09-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2217 | 2182.5 | 2199 | 2207 | 799400 | -5.5 | -0.249 | -29.494 | |
| 2023-09-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2235 | 2206.5 | 2227.5 | 2212.5 | 1133800 | -31 | -1.382 | -0.053 | |
| 2023-09-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2285.5 | 2238.5 | 2280 | 2243.5 | 1134400 | -28 | -1.233 | -12.123 | |
| 2023-09-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2279.5 | 2255 | 2271 | 2271.5 | 1290900 | -3.5 | -0.154 | -28.331 | |
| 2023-09-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2286.5 | 2255 | 2260 | 2275 | 1801200 | 26 | 1.156 | 93.034 | |
| 2023-09-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2254 | 2232 | 2235 | 2249 | 933100 | 17.5 | 0.784 | -13.506 | |
| 2023-09-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2245 | 2227 | 2236 | 2231.5 | 1078800 | -16.5 | -0.734 | 22.382 | |
| 2023-09-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2250 | 2230.5 | 2231 | 2248 | 881500 | 6.5 | 0.29 | -25.837 | |
| 2023-09-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2266.5 | 2232.5 | 2263 | 2241.5 | 1188600 | 23.5 | 1.06 | -9.295 | |
| 2023-09-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2238 | 2213 | 2215.5 | 2218 | 1310400 | -18.5 | -0.827 | 15.545 | |
| 2023-09-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2250 | 2222.5 | 2227 | 2236.5 | 1134100 | 9.5 | 0.427 | 3.884 | |
| 2023-09-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2229.5 | 2215 | 2218.5 | 2227 | 1091700 | 2.5 | 0.112 | -0.128 | |
| 2023-09-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2241.5 | 2209.5 | 2233.5 | 2224.5 | 1093100 | -18 | -0.803 | -2.836 | |
| 2023-09-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2249 | 2217 | 2227 | 2242.5 | 1125000 | 0.5 | 0.022 | -8.973 | |
| 2023-09-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2252.5 | 2215.5 | 2220 | 2242 | 1235900 | 6 | 0.268 | -67.685 | |
| 2023-08-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2272 | 2231 | 2243.5 | 2236 | 3824500 | -7 | -0.312 | 358.738 | |
| 2023-08-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2252.5 | 2230.5 | 2239 | 2243 | 833700 | 3.5 | 0.156 | 46.546 | |
| 2023-08-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2250 | 2231.5 | 2241 | 2239.5 | 568900 | -0.5 | -0.022 | 0.976 | |
| 2023-08-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2241 | 2212 | 2220 | 2240 | 563400 | 35 | 1.587 | -17.979 | |
| 2023-08-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2209.5 | 2190.5 | 2195 | 2205 | 686900 | -6 | -0.271 | 10.541 | |
| 2023-08-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2221 | 2183.5 | 2200 | 2211 | 621400 | 4 | 0.181 | 8.107 | |
| 2023-08-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2207 | 2177 | 2180 | 2207 | 574800 | -2.5 | -0.113 | -52.878 | |
| 2023-08-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2219 | 2188.5 | 2209 | 2209.5 | 1219800 | 22.5 | 1.029 | 58.128 | |
| 2023-08-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2210 | 2178.5 | 2184 | 2187 | 771400 | 9 | 0.413 | -46.109 | |
| 2023-08-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2235 | 2171.5 | 2229 | 2178 | 1431400 | -1 | -0.046 | 33.277 | |
| 2023-08-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2189.5 | 2154.5 | 2185 | 2179 | 1074000 | -33 | -1.492 | 29.46 | |
| 2023-08-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2233.5 | 2210 | 2229.5 | 2212 | 829600 | -23 | -1.029 | 72.977 | |
| 2023-08-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2244.5 | 2225.5 | 2242.5 | 2235 | 479600 | 5.5 | 0.247 | -38.036 | |
| 2023-08-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2270 | 2224 | 2264.5 | 2229.5 | 774000 | -29 | -1.284 | -16.801 | |
| 2023-08-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2265 | 2198.5 | 2200 | 2258.5 | 930300 | 34.5 | 1.551 | 31.176 | |
| 2023-08-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2229.5 | 2200.5 | 2207 | 2224 | 709200 | 11 | 0.497 | -7.524 | |
| 2023-08-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2219.5 | 2191 | 2197 | 2213 | 766900 | 37.5 | 1.724 | 17.461 | |
| 2023-08-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2177 | 2148 | 2155 | 2175.5 | 652900 | 37 | 1.73 | -22.615 | |
| 2023-08-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2158.5 | 2132 | 2157 | 2138.5 | 843700 | -22 | -1.018 | -19.655 | |
| 2023-08-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2170 | 2132.5 | 2170 | 2160.5 | 1050100 | -24.5 | -1.121 | -6.442 | |
| 2023-08-02 | 15:00 | 4204 etc rela | 積水化学工業 | 2195 | 2166.5 | 2175 | 2185 | 1122400 | 8 | 0.367 | 4.927 | |
| 2023-08-01 | 15:00 | 4204 etc rela | 積水化学工業 | 2177 | 2146.5 | 2168 | 2177 | 1069700 | 18 | 0.834 | -52.908 | |
| 2023-07-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2171.5 | 2086 | 2088 | 2159 | 2271500 | 121 | 5.937 | 72.449 | |
| 2023-07-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2055.5 | 2011 | 2029 | 2038 | 1317200 | -27 | -1.308 | 98.703 | |
| 2023-07-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2068.5 | 2053.5 | 2067 | 2065 | 662900 | -5.5 | -0.266 | 6.439 | |
| 2023-07-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2075.5 | 2055 | 2069 | 2070.5 | 622800 | 10 | 0.485 | -22.334 | |
| 2023-07-25 | 15:00 | 4204 etc rela | 積水化学工業 | 2066 | 2047 | 2050 | 2060.5 | 801900 | 18 | 0.881 | 27.549 | |
| 2023-07-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2054 | 2037.5 | 2040 | 2042.5 | 628700 | 16.5 | 0.814 | -4.872 | |
| 2023-07-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2030 | 2008.5 | 2018.5 | 2026 | 660900 | -1 | -0.049 | 10.04 | |
| 2023-07-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2051 | 2023 | 2035 | 2027 | 600600 | -10.5 | -0.515 | -5.655 | |
| 2023-07-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2047 | 2021 | 2036 | 2037.5 | 636600 | 18.5 | 0.916 | 10.043 | |
| 2023-07-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2022 | 2006 | 2014 | 2019 | 578500 | 11 | 0.548 | -9.012 | |
| 2023-07-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2014.5 | 1993.5 | 2000 | 2008 | 635800 | 8 | 0.4 | 2.383 | |
| 2023-07-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2012 | 1981 | 2004.5 | 2000 | 621000 | 9 | 0.452 | -1.303 | |
| 2023-07-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2013.5 | 1986 | 2013 | 1991 | 629200 | -20.5 | -1.019 | -11.08 | |
| 2023-07-11 | 15:00 | 4204 etc rela | 積水化学工業 | 2034 | 2006.5 | 2028 | 2011.5 | 707600 | -6.5 | -0.322 | -16.241 | |
| 2023-07-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2030.5 | 2003 | 2018 | 2018 | 844800 | -2.5 | -0.124 | -3.628 | |
| 2023-07-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2039.5 | 2006.5 | 2020 | 2020.5 | 876600 | -22.5 | -1.101 | -6.893 | |
| 2023-07-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2062 | 2031 | 2055.5 | 2043 | 941500 | -19 | -0.921 | 12.687 | |
| 2023-07-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2064.5 | 2034 | 2041 | 2062 | 835500 | 1 | 0.049 | 22.543 | |
| 2023-07-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2083.5 | 2058.5 | 2081 | 2061 | 681800 | -29 | -1.388 | 20.268 | |
| 2023-07-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2100.5 | 2080.5 | 2084 | 2090 | 566900 | 18 | 0.869 | -56.672 | |
| 2023-06-30 | 15:00 | 4204 etc rela | 積水化学工業 | 2092 | 2057.5 | 2089 | 2072 | 1308400 | -19 | -0.909 | -3.289 | |
| 2023-06-29 | 15:00 | 4204 etc rela | 積水化学工業 | 2105.5 | 2086.5 | 2090 | 2091 | 1352900 | 5 | 0.24 | 48.998 | |
| 2023-06-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2087.5 | 2059 | 2063.5 | 2086 | 908000 | 35 | 1.706 | -1.154 | |
| 2023-06-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2074 | 2040 | 2066 | 2051 | 918600 | -1.5 | -0.073 | -15.632 | |
| 2023-06-26 | 15:00 | 4204 etc rela | 積水化学工業 | 2080 | 2043 | 2054 | 2052.5 | 1088800 | 3.5 | 0.171 | 27.226 | |
| 2023-06-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2083.5 | 2038 | 2072 | 2049 | 855800 | -19.5 | -0.943 | 0.094 | |
| 2023-06-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2083 | 2060 | 2062.5 | 2068.5 | 855000 | 10.5 | 0.51 | 18.998 | |
| 2023-06-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2058.5 | 2027 | 2027.5 | 2058 | 718500 | 25 | 1.23 | 16.451 | |
| 2023-06-20 | 15:00 | 4204 etc rela | 積水化学工業 | 2043 | 2019.5 | 2041 | 2033 | 617000 | -14.5 | -0.708 | -25.904 | |
| 2023-06-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2074 | 2036.5 | 2065 | 2047.5 | 832700 | -5 | -0.244 | -37.905 | |
| 2023-06-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2056.5 | 2035 | 2054 | 2052.5 | 1341000 | -6 | -0.291 | 81.905 | |
| 2023-06-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2069 | 2044.5 | 2051 | 2058.5 | 737200 | 7 | 0.341 | -31.206 | |
| 2023-06-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2062 | 2047.5 | 2059 | 2051.5 | 1071600 | 13 | 0.638 | 2.841 | |
| 2023-06-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2050 | 2021 | 2022 | 2038.5 | 1042000 | 17.5 | 0.866 | 68.39 | |
| 2023-06-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2035 | 2018 | 2035 | 2021 | 618800 | 15 | 0.748 | -46.595 | |
| 2023-06-09 | 15:00 | 4204 etc rela | 積水化学工業 | 2010 | 1993.5 | 1996 | 2006 | 1158700 | 16.5 | 0.829 | 16.993 | |
| 2023-06-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2009.5 | 1977.5 | 2000 | 1989.5 | 990400 | -9.5 | -0.475 | -30.469 | |
| 2023-06-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2053.5 | 1995.5 | 2050 | 1999 | 1424400 | -29.5 | -1.454 | 42.44 | |
| 2023-06-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2028.5 | 1970.5 | 1971.5 | 2028.5 | 1000000 | 24.5 | 1.223 | -11.198 | |
| 2023-06-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2009.5 | 1986 | 1997 | 2004 | 1126100 | 47 | 2.402 | 34.749 | |
| 2023-06-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1959 | 1939 | 1945 | 1957 | 835700 | 19 | 0.98 | -17.673 | |
| 2023-06-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1949 | 1913 | 1917 | 1938 | 1015100 | 13 | 0.675 | -74.238 | |
| 2023-05-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1935 | 1909 | 1931 | 1925 | 3940300 | -33 | -1.685 | 474.639 | |
| 2023-05-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1966 | 1941 | 1952 | 1958 | 685700 | -6 | -0.305 | 16.358 | |
| 2023-05-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1980 | 1963 | 1970 | 1964 | 589300 | 11 | 0.563 | -43.342 | |
| 2023-05-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1995 | 1953 | 1993 | 1953 | 1040100 | -20 | -1.014 | -7.604 | |
| 2023-05-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1988 | 1957 | 1964 | 1973 | 1125700 | 0 | 0 | 5.255 | |
| 2023-05-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1996 | 1973 | 1990 | 1973 | 1069500 | -12 | -0.605 | 0.925 | |
| 2023-05-23 | 15:00 | 4204 etc rela | 積水化学工業 | 2016 | 1975 | 2007 | 1985 | 1059700 | -25 | -1.244 | -23.998 | |
| 2023-05-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2021 | 1994 | 2020 | 2010 | 1394300 | -10 | -0.495 | 36.295 | |
| 2023-05-19 | 15:00 | 4204 etc rela | 積水化学工業 | 2033 | 2011 | 2025 | 2020 | 1023000 | 1 | 0.05 | -47.02 | |
| 2023-05-18 | 15:00 | 4204 etc rela | 積水化学工業 | 2023 | 1988 | 2000 | 2019 | 1930900 | 67 | 3.432 | 110.2 | |
| 2023-05-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1964 | 1943 | 1948 | 1952 | 918600 | 11 | 0.567 | -5.416 | |
| 2023-05-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1944 | 1922 | 1926 | 1941 | 971200 | 17 | 0.884 | -6.426 | |
| 2023-05-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1933 | 1913 | 1930 | 1924 | 1037900 | 6 | 0.313 | -1.546 | |
| 2023-05-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1920 | 1898 | 1899 | 1918 | 1054200 | 13 | 0.682 | -27.392 | |
| 2023-05-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1909 | 1876 | 1878 | 1905 | 1451900 | 26 | 1.384 | 43.696 | |
| 2023-05-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1909 | 1876 | 1895 | 1879 | 1010400 | -18 | -0.949 | -15.349 | |
| 2023-05-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1904 | 1882 | 1888 | 1897 | 1193600 | 26 | 1.39 | -40.083 | |
| 2023-05-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1895 | 1868 | 1883 | 1871 | 1992100 | -30 | -1.578 | 63.287 | |
| 2023-05-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1943 | 1891 | 1932 | 1901 | 1220000 | -32 | -1.655 | -14.35 | |
| 2023-05-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1968 | 1923 | 1951 | 1933 | 1424400 | 3 | 0.155 | -9.193 | |
| 2023-04-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1932 | 1910 | 1912 | 1930 | 1568600 | 32 | 1.686 | 82.884 | |
| 2023-04-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1900 | 1872 | 1876 | 1898 | 857700 | 17 | 0.904 | 9.289 | |
| 2023-04-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1888 | 1872 | 1880 | 1881 | 784800 | -17 | -0.896 | -31.11 | |
| 2023-04-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1913 | 1893 | 1900 | 1898 | 1139200 | 11 | 0.583 | 53.366 | |
| 2023-04-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1893 | 1878 | 1884 | 1887 | 742800 | -3 | -0.159 | -18.864 | |
| 2023-04-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1895 | 1883 | 1890 | 1890 | 915500 | 5 | 0.265 | -5.09 | |
| 2023-04-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1889 | 1862 | 1862 | 1885 | 964600 | 3 | 0.159 | -12.737 | |
| 2023-04-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1882 | 1852 | 1859 | 1882 | 1105400 | 3 | 0.16 | -16.466 | |
| 2023-04-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1890 | 1863 | 1872 | 1879 | 1323300 | 3 | 0.16 | -28.397 | |
| 2023-04-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1884 | 1832 | 1834 | 1876 | 1848100 | 71 | 3.934 | -54.753 | |
| 2023-04-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1902 | 1786 | 1900 | 1805 | 4084500 | -81 | -4.295 | 211.627 | |
| 2023-04-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1890 | 1863 | 1873 | 1886 | 1310700 | 17 | 0.91 | 27.711 | |
| 2023-04-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1876 | 1858 | 1859 | 1869 | 1026300 | 13 | 0.7 | 10.509 | |
| 2023-04-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1863 | 1847 | 1854 | 1856 | 928700 | 16 | 0.87 | 35.025 | |
| 2023-04-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1853 | 1835 | 1848 | 1840 | 687800 | 4 | 0.218 | -19.771 | |
| 2023-04-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1849 | 1829 | 1829 | 1836 | 857300 | -5 | -0.272 | -12.672 | |
| 2023-04-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1856 | 1838 | 1850 | 1841 | 981700 | -31 | -1.656 | -21.602 | |
| 2023-04-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1915 | 1871 | 1915 | 1872 | 1252200 | -43 | -2.245 | 38.564 | |
| 2023-04-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1917 | 1900 | 1910 | 1915 | 903700 | 15 | 0.789 | 6.543 | |
| 2023-04-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1902 | 1882 | 1900 | 1900 | 848200 | 24 | 1.279 | -24.865 | |
| 2023-03-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1888 | 1869 | 1878 | 1876 | 1128900 | 13 | 0.698 | 28.796 | |
| 2023-03-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1867 | 1844 | 1850 | 1863 | 876500 | -27 | -1.429 | -19.417 | |
| 2023-03-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1894 | 1850 | 1860 | 1890 | 1087700 | 38 | 2.052 | 42.987 | |
| 2023-03-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1878 | 1847 | 1872 | 1852 | 760700 | 9 | 0.488 | -29.441 | |
| 2023-03-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1866 | 1841 | 1860 | 1843 | 1078100 | 2 | 0.109 | 56.111 | |
| 2023-03-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1848 | 1831 | 1840 | 1841 | 690600 | -10 | -0.54 | -30.179 | |
| 2023-03-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1852 | 1825 | 1836 | 1851 | 989100 | -8 | -0.43 | 16.051 | |
| 2023-03-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1873 | 1854 | 1865 | 1859 | 852300 | 19 | 1.033 | 0.412 | |
| 2023-03-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1872 | 1839 | 1871 | 1840 | 848800 | -33 | -1.762 | -31.938 | |
| 2023-03-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1877 | 1854 | 1869 | 1873 | 1247100 | 14 | 0.753 | 16.052 | |
| 2023-03-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1862 | 1833 | 1836 | 1859 | 1074600 | -13 | -0.694 | 33.325 | |
| 2023-03-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1880 | 1856 | 1870 | 1872 | 806000 | 23 | 1.244 | -40.774 | |
| 2023-03-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1868 | 1821 | 1865 | 1849 | 1360900 | -56 | -2.94 | 45.457 | |
| 2023-03-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1931 | 1888 | 1931 | 1905 | 935600 | -37 | -1.905 | -46.202 | |
| 2023-03-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1961 | 1909 | 1912 | 1942 | 1739100 | -4 | -0.206 | 53.957 | |
| 2023-03-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1949 | 1924 | 1925 | 1946 | 1129600 | 36 | 1.885 | -5.092 | |
| 2023-03-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1920 | 1887 | 1888 | 1910 | 1190200 | 20 | 1.058 | 31.296 | |
| 2023-03-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1897 | 1876 | 1882 | 1890 | 906500 | -1 | -0.053 | 10.454 | |
| 2023-03-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1895 | 1872 | 1881 | 1891 | 820700 | 14 | 0.746 | -27.307 | |
| 2023-03-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1882 | 1850 | 1860 | 1877 | 1129000 | 27 | 1.459 | 62.938 | |
| 2023-03-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1852 | 1840 | 1845 | 1850 | 692900 | 6 | 0.325 | -30.229 | |
| 2023-03-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1853 | 1831 | 1841 | 1844 | 993100 | 19 | 1.041 | -35.555 | |
| 2023-02-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1832 | 1820 | 1830 | 1825 | 1541000 | -3 | -0.164 | 126.885 | |
| 2023-02-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1828 | 1801 | 1801 | 1828 | 679200 | 17 | 0.939 | 26.152 | |
| 2023-02-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1812 | 1793 | 1799 | 1811 | 538400 | 13 | 0.723 | -38.384 | |
| 2023-02-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1809 | 1794 | 1797 | 1798 | 873800 | -10 | -0.553 | 73.064 | |
| 2023-02-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1813 | 1804 | 1810 | 1808 | 504900 | -3 | -0.166 | 1.63 | |
| 2023-02-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1813 | 1804 | 1808 | 1811 | 496800 | 10 | 0.555 | -38.863 | |
| 2023-02-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1805 | 1796 | 1799 | 1801 | 812600 | -12 | -0.662 | 13.985 | |
| 2023-02-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1817 | 1803 | 1808 | 1813 | 712900 | -3 | -0.165 | -12.031 | |
| 2023-02-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1837 | 1814 | 1830 | 1816 | 810400 | -22 | -1.197 | 37.1 | |
| 2023-02-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1845 | 1828 | 1837 | 1838 | 591100 | 7 | 0.382 | 13.108 | |
| 2023-02-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1836 | 1818 | 1831 | 1831 | 522600 | -9 | -0.489 | -34.107 | |
| 2023-02-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1850 | 1812 | 1813 | 1840 | 793100 | 9 | 0.492 | 39.409 | |
| 2023-02-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1837 | 1810 | 1810 | 1831 | 568900 | 8 | 0.439 | -38.762 | |
| 2023-02-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1849 | 1819 | 1831 | 1823 | 929000 | -8 | -0.437 | 22.382 | |
| 2023-02-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1852 | 1829 | 1844 | 1831 | 759100 | -12 | -0.651 | -51.227 | |
| 2023-02-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1859 | 1832 | 1845 | 1843 | 1556400 | 38 | 2.105 | 4.583 | |
| 2023-02-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1808 | 1782 | 1790 | 1805 | 1488200 | -3 | -0.166 | -9.647 | |
| 2023-02-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1836 | 1803 | 1828 | 1808 | 1647100 | 6 | 0.333 | -13.624 | |
| 2023-02-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1819 | 1800 | 1813 | 1802 | 1906900 | -11 | -0.607 | -23.946 | |
| 2023-01-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1842 | 1803 | 1830 | 1813 | 2507300 | -34 | -1.841 | 3.067 | |
| 2023-01-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1928 | 1840 | 1915 | 1847 | 2432700 | -76 | -3.952 | 229.188 | |
| 2023-01-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1942 | 1918 | 1940 | 1923 | 739000 | -7 | -0.363 | 19.831 | |
| 2023-01-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1938 | 1924 | 1931 | 1930 | 616700 | 11 | 0.573 | -37.232 | |
| 2023-01-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1923 | 1904 | 1909 | 1919 | 982500 | -3 | -0.156 | 11.737 | |
| 2023-01-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1922 | 1898 | 1901 | 1922 | 879300 | 33 | 1.747 | 26.391 | |
| 2023-01-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1893 | 1875 | 1890 | 1889 | 695700 | 13 | 0.693 | -8.219 | |
| 2023-01-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1882 | 1864 | 1864 | 1876 | 758000 | 3 | 0.16 | 17.283 | |
| 2023-01-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1895 | 1872 | 1887 | 1873 | 646300 | -15 | -0.794 | -19.824 | |
| 2023-01-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1890 | 1850 | 1858 | 1888 | 806100 | 25 | 1.342 | -6.723 | |
| 2023-01-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1870 | 1840 | 1840 | 1863 | 864200 | 28 | 1.526 | 101.822 | |
| 2023-01-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1848 | 1833 | 1843 | 1835 | 428200 | -16 | -0.864 | -43.172 | |
| 2023-01-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1875 | 1847 | 1863 | 1851 | 753500 | -12 | -0.644 | 17.021 | |
| 2023-01-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1874 | 1853 | 1872 | 1863 | 643900 | -6 | -0.321 | -30.89 | |
| 2023-01-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1871 | 1843 | 1853 | 1869 | 931700 | 34 | 1.853 | -5.267 | |
| 2023-01-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1864 | 1830 | 1843 | 1835 | 983500 | 9 | 0.493 | 50.913 | |
| 2023-01-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1831 | 1814 | 1815 | 1826 | 651700 | 4 | 0.22 | -43.935 | |
| 2023-01-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1837 | 1812 | 1830 | 1822 | 1162400 | -4 | -0.219 | 15.055 | |
| 2023-01-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1844 | 1821 | 1844 | 1826 | 1010300 | -19 | -1.03 | 82.365 | |
| 2022-12-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1868 | 1845 | 1859 | 1845 | 554000 | -12 | -0.646 | -53.481 | |
| 2022-12-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1859 | 1837 | 1838 | 1857 | 1190900 | -12 | -0.642 | 154.303 | |
| 2022-12-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1877 | 1861 | 1873 | 1869 | 468300 | 4 | 0.214 | 50.821 | |
| 2022-12-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1885 | 1865 | 1878 | 1865 | 310500 | -13 | -0.692 | -48.405 | |
| 2022-12-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1901 | 1869 | 1895 | 1878 | 601800 | 6 | 0.321 | -31.497 | |
| 2022-12-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1879 | 1864 | 1867 | 1872 | 878500 | -12 | -0.637 | -25.043 | |
| 2022-12-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1889 | 1868 | 1874 | 1884 | 1172000 | 31 | 1.673 | -10.439 | |
| 2022-12-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1892 | 1843 | 1888 | 1853 | 1308600 | -39 | -2.061 | -25.432 | |
| 2022-12-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1939 | 1877 | 1890 | 1892 | 1754900 | 26 | 1.393 | 126.351 | |
| 2022-12-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1880 | 1865 | 1867 | 1866 | 775300 | -4 | -0.214 | -46.97 | |
| 2022-12-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1888 | 1866 | 1873 | 1870 | 1462000 | -15 | -0.796 | 114.338 | |
| 2022-12-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1896 | 1880 | 1882 | 1885 | 682100 | -11 | -0.58 | -16.42 | |
| 2022-12-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1898 | 1882 | 1893 | 1896 | 816100 | 24 | 1.282 | -24.825 | |
| 2022-12-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1887 | 1868 | 1876 | 1872 | 1085600 | -1 | -0.053 | 47.24 | |
| 2022-12-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1899 | 1870 | 1899 | 1873 | 737300 | -17 | -0.899 | -17.822 | |
| 2022-12-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1895 | 1858 | 1860 | 1890 | 897200 | 10 | 0.532 | 14.424 | |
| 2022-12-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1888 | 1864 | 1884 | 1880 | 784100 | 2 | 0.106 | -28.601 | |
| 2022-12-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1892 | 1868 | 1869 | 1878 | 1098200 | 12 | 0.643 | 11.594 | |
| 2022-12-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1866 | 1845 | 1845 | 1866 | 984100 | 19 | 1.029 | -22.804 | |
| 2022-12-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1873 | 1840 | 1867 | 1847 | 1274800 | -20 | -1.071 | -18.673 | |
| 2022-12-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1917 | 1857 | 1908 | 1867 | 1567500 | -58 | -3.013 | 53.076 | |
| 2022-12-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1930 | 1912 | 1930 | 1925 | 1024000 | -2 | -0.104 | -67.549 | |
| 2022-11-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1948 | 1911 | 1939 | 1927 | 3155500 | 4 | 0.208 | 107.927 | |
| 2022-11-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1953 | 1916 | 1952 | 1923 | 1517600 | -45 | -2.287 | -15.142 | |
| 2022-11-28 | 15:00 | 4204 etc rela | 積水化学工業 | 2019 | 1967 | 1986 | 1968 | 1788400 | 21 | 1.079 | 98.535 | |
| 2022-11-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1958 | 1945 | 1956 | 1947 | 900800 | -9 | -0.46 | -2.395 | |
| 2022-11-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1969 | 1951 | 1969 | 1956 | 922900 | 15 | 0.773 | -21.174 | |
| 2022-11-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1950 | 1922 | 1922 | 1941 | 1170800 | 17 | 0.884 | 42.139 | |
| 2022-11-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1943 | 1914 | 1937 | 1924 | 823700 | -4 | -0.207 | -4.764 | |
| 2022-11-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1932 | 1908 | 1913 | 1928 | 864900 | 15 | 0.784 | 59.664 | |
| 2022-11-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1918 | 1902 | 1906 | 1913 | 541700 | 8 | 0.42 | -30.551 | |
| 2022-11-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1919 | 1882 | 1893 | 1905 | 780000 | 4 | 0.21 | 25.949 | |
| 2022-11-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1911 | 1887 | 1897 | 1901 | 619300 | 11 | 0.582 | -25.43 | |
| 2022-11-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1910 | 1887 | 1907 | 1890 | 830500 | -35 | -1.818 | -2.179 | |
| 2022-11-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1940 | 1912 | 1939 | 1925 | 849000 | 26 | 1.369 | -12.663 | |
| 2022-11-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1910 | 1881 | 1898 | 1899 | 972100 | -25 | -1.299 | -6.358 | |
| 2022-11-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1928 | 1890 | 1893 | 1924 | 1038100 | 32 | 1.691 | 40.97 | |
| 2022-11-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1899 | 1871 | 1884 | 1892 | 736400 | 14 | 0.745 | 13.38 | |
| 2022-11-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1898 | 1878 | 1895 | 1878 | 649500 | 14 | 0.751 | -41.884 | |
| 2022-11-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1877 | 1850 | 1872 | 1864 | 1117600 | -19 | -1.009 | -8.931 | |
| 2022-11-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1891 | 1868 | 1875 | 1883 | 1227200 | 21 | 1.128 | 44.41 | |
| 2022-11-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1865 | 1845 | 1860 | 1862 | 849800 | 2 | 0.108 | -39.718 | |
| 2022-10-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1867 | 1836 | 1854 | 1860 | 1409700 | 21 | 1.142 | -51.059 | |
| 2022-10-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1859 | 1800 | 1819 | 1839 | 2880400 | 29 | 1.602 | 3.307 | |
| 2022-10-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1848 | 1752 | 1788 | 1810 | 2788200 | 12 | 0.667 | 269.102 | |
| 2022-10-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1809 | 1790 | 1805 | 1798 | 755400 | 9 | 0.503 | 9.749 | |
| 2022-10-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1796 | 1781 | 1782 | 1789 | 688300 | 21 | 1.188 | 16.169 | |
| 2022-10-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1791 | 1768 | 1790 | 1768 | 592500 | 5 | 0.284 | -39.602 | |
| 2022-10-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1784 | 1760 | 1765 | 1763 | 981000 | -14 | -0.788 | -3.416 | |
| 2022-10-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1796 | 1768 | 1796 | 1777 | 1015700 | -32 | -1.769 | 23.1 | |
| 2022-10-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1814 | 1796 | 1801 | 1809 | 825100 | -2 | -0.11 | 1.789 | |
| 2022-10-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1829 | 1802 | 1826 | 1811 | 810600 | 6 | 0.332 | -22.028 | |
| 2022-10-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1815 | 1797 | 1808 | 1805 | 1039600 | -33 | -1.795 | 21.392 | |
| 2022-10-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1855 | 1820 | 1849 | 1838 | 856400 | 29 | 1.603 | 10.803 | |
| 2022-10-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1814 | 1797 | 1798 | 1809 | 772900 | -11 | -0.604 | 4.828 | |
| 2022-10-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1845 | 1813 | 1832 | 1820 | 737300 | -6 | -0.329 | -33.119 | |
| 2022-10-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1843 | 1815 | 1819 | 1826 | 1102400 | -23 | -1.244 | 49.681 | |
| 2022-10-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1856 | 1824 | 1839 | 1849 | 736500 | -9 | -0.484 | -9.864 | |
| 2022-10-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1869 | 1845 | 1850 | 1858 | 817100 | 8 | 0.432 | -21.861 | |
| 2022-10-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1861 | 1847 | 1857 | 1850 | 1045700 | 10 | 0.543 | 16.034 | |
| 2022-10-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1850 | 1824 | 1829 | 1840 | 901200 | 51 | 2.851 | 5.663 | |
| 2022-10-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1796 | 1760 | 1770 | 1789 | 852900 | 21 | 1.188 | -37.162 | |
| 2022-09-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1788 | 1762 | 1775 | 1768 | 1357300 | -5 | -0.282 | 24.306 | |
| 2022-09-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1781 | 1744 | 1751 | 1773 | 1091900 | 10 | 0.567 | -17.524 | |
| 2022-09-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1769 | 1743 | 1745 | 1763 | 1323900 | -13 | -0.732 | 2.232 | |
| 2022-09-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1812 | 1775 | 1786 | 1776 | 1295000 | -29 | -1.607 | -17.846 | |
| 2022-09-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1855 | 1801 | 1853 | 1805 | 1576300 | -67 | -3.579 | 79.247 | |
| 2022-09-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1876 | 1851 | 1853 | 1872 | 879400 | -13 | -0.69 | -23.424 | |
| 2022-09-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1906 | 1877 | 1887 | 1885 | 1148400 | -4 | -0.212 | 21.165 | |
| 2022-09-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1902 | 1888 | 1895 | 1889 | 947800 | 34 | 1.833 | -22.918 | |
| 2022-09-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1860 | 1841 | 1852 | 1855 | 1229600 | 9 | 0.488 | 57.702 | |
| 2022-09-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1856 | 1840 | 1850 | 1846 | 779700 | -8 | -0.431 | -36.032 | |
| 2022-09-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1876 | 1850 | 1865 | 1854 | 1218900 | -80 | -4.137 | 107.225 | |
| 2022-09-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1947 | 1923 | 1945 | 1934 | 588200 | -3 | -0.155 | 13.552 | |
| 2022-09-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1962 | 1923 | 1962 | 1937 | 518000 | 8 | 0.415 | -42.38 | |
| 2022-09-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1944 | 1918 | 1928 | 1929 | 899000 | -1 | -0.052 | -3.85 | |
| 2022-09-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1934 | 1886 | 1888 | 1930 | 935000 | 55 | 2.933 | 25 | |
| 2022-09-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1878 | 1853 | 1862 | 1875 | 748000 | -1 | -0.053 | 89.751 | |
| 2022-09-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1882 | 1863 | 1881 | 1876 | 394200 | 0 | 0 | -24.381 | |
| 2022-09-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1885 | 1869 | 1880 | 1876 | 521300 | -10 | -0.53 | -7.423 | |
| 2022-09-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1914 | 1880 | 1905 | 1886 | 563100 | -18 | -0.945 | -7.186 | |
| 2022-09-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1905 | 1874 | 1874 | 1904 | 606700 | -2 | -0.105 | -66.119 | |
| 2022-08-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1906 | 1863 | 1863 | 1906 | 1790700 | 17 | 0.9 | 153.892 | |
| 2022-08-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1906 | 1887 | 1901 | 1889 | 705300 | 0 | 0 | 12.291 | |
| 2022-08-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1893 | 1873 | 1877 | 1889 | 628100 | -28 | -1.461 | 61.465 | |
| 2022-08-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1928 | 1915 | 1923 | 1917 | 389000 | -3 | -0.156 | -22.402 | |
| 2022-08-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1935 | 1912 | 1935 | 1920 | 501300 | -9 | -0.467 | 3.276 | |
| 2022-08-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1943 | 1923 | 1932 | 1929 | 485400 | -1 | -0.052 | -1.939 | |
| 2022-08-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1943 | 1926 | 1939 | 1930 | 495000 | -18 | -0.924 | 21.175 | |
| 2022-08-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1952 | 1924 | 1924 | 1948 | 408500 | 2 | 0.103 | -24.7 | |
| 2022-08-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1956 | 1931 | 1956 | 1946 | 542500 | 12 | 0.62 | 31.515 | |
| 2022-08-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1954 | 1932 | 1942 | 1934 | 412500 | -32 | -1.628 | -52.504 | |
| 2022-08-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1971 | 1949 | 1959 | 1966 | 868500 | 47 | 2.449 | 135.047 | |
| 2022-08-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1945 | 1916 | 1943 | 1919 | 369500 | -15 | -0.776 | -7.207 | |
| 2022-08-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1934 | 1912 | 1927 | 1934 | 398200 | -3 | -0.155 | -60.252 | |
| 2022-08-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1954 | 1915 | 1920 | 1937 | 1001800 | 48 | 2.541 | 70.316 | |
| 2022-08-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1899 | 1874 | 1892 | 1889 | 588200 | 11 | 0.586 | -3.653 | |
| 2022-08-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1894 | 1873 | 1888 | 1878 | 610500 | -4 | -0.213 | 27.373 | |
| 2022-08-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1886 | 1865 | 1872 | 1882 | 479300 | 12 | 0.642 | -45.719 | |
| 2022-08-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1875 | 1847 | 1847 | 1870 | 883000 | 21 | 1.136 | 59.819 | |
| 2022-08-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1860 | 1841 | 1858 | 1849 | 552500 | 4 | 0.217 | -45.545 | |
| 2022-08-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1855 | 1826 | 1846 | 1845 | 1014600 | -11 | -0.593 | 0.755 | |
| 2022-08-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1894 | 1854 | 1894 | 1856 | 1007000 | -47 | -2.47 | -9.573 | |
| 2022-08-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1903 | 1871 | 1878 | 1903 | 1113600 | 39 | 2.092 | -19.642 | |
| 2022-07-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1901 | 1861 | 1901 | 1864 | 1385800 | -60 | -3.119 | -43.983 | |
| 2022-07-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1950 | 1861 | 1900 | 1924 | 2473900 | 45 | 2.395 | 244.794 | |
| 2022-07-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1892 | 1874 | 1889 | 1879 | 717500 | -24 | -1.261 | 50.83 | |
| 2022-07-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1908 | 1897 | 1900 | 1903 | 475700 | -8 | -0.419 | -18.489 | |
| 2022-07-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1921 | 1902 | 1911 | 1911 | 583600 | -4 | -0.209 | -33.576 | |
| 2022-07-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1929 | 1900 | 1921 | 1915 | 878600 | 10 | 0.525 | 49.219 | |
| 2022-07-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1907 | 1880 | 1885 | 1905 | 588800 | -8 | -0.418 | -20.152 | |
| 2022-07-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1913 | 1872 | 1880 | 1913 | 737400 | 52 | 2.794 | 20.984 | |
| 2022-07-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1871 | 1856 | 1867 | 1861 | 609500 | 5 | 0.269 | 4.349 | |
| 2022-07-15 | 11:13 | 4204 etc rela | 積水化学工業 | 1870 | 1845 | 1870 | 1856 | 584100 | -9 | -0.483 | -22.615 | |
| 2022-07-14 | 10:32 | 4204 etc rela | 積水化学工業 | 1873 | 1833 | 1833 | 1865 | 754800 | 0 | 0 | -16.523 | |
| 2022-07-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1884 | 1859 | 1875 | 1865 | 904200 | -10 | -0.533 | -0.714 | |
| 2022-07-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1911 | 1861 | 1910 | 1875 | 910700 | -35 | -1.832 | -18.6 | |
| 2022-07-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1916 | 1891 | 1894 | 1910 | 1118800 | 52 | 2.799 | -6.945 | |
| 2022-07-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1878 | 1853 | 1853 | 1858 | 1202300 | 17 | 0.923 | 51.1 | |
| 2022-07-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1847 | 1818 | 1828 | 1841 | 795700 | 28 | 1.544 | -7.001 | |
| 2022-07-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1822 | 1801 | 1812 | 1813 | 855600 | -16 | -0.875 | 7.812 | |
| 2022-07-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1836 | 1818 | 1826 | 1829 | 793600 | -3 | -0.164 | 12.217 | |
| 2022-07-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1848 | 1817 | 1841 | 1832 | 707200 | 8 | 0.439 | -33.188 | |
| 2022-07-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1869 | 1815 | 1854 | 1824 | 1058500 | -33 | -1.777 | -32.347 | |
| 2022-06-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1877 | 1852 | 1862 | 1857 | 1564600 | -17 | -0.907 | -35.264 | |
| 2022-06-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1902 | 1864 | 1876 | 1874 | 2416900 | -11 | -0.584 | 118.684 | |
| 2022-06-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1885 | 1850 | 1879 | 1885 | 1105200 | 1 | 0.053 | -24.985 | |
| 2022-06-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1902 | 1872 | 1879 | 1884 | 1473300 | 34 | 1.838 | 15.544 | |
| 2022-06-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1851 | 1818 | 1831 | 1850 | 1275100 | 11 | 0.598 | 8.39 | |
| 2022-06-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1848 | 1813 | 1823 | 1839 | 1176400 | 13 | 0.712 | 11.676 | |
| 2022-06-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1840 | 1820 | 1828 | 1826 | 1053400 | 4 | 0.22 | 61.095 | |
| 2022-06-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1830 | 1798 | 1810 | 1822 | 653900 | 34 | 1.902 | 24.647 | |
| 2022-06-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1829 | 1781 | 1826 | 1788 | 524600 | -31 | -1.704 | -72.376 | |
| 2022-06-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1824 | 1786 | 1800 | 1819 | 1899100 | -18 | -0.98 | 138.61 | |
| 2022-06-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1861 | 1828 | 1842 | 1837 | 795900 | 8 | 0.437 | -19.954 | |
| 2022-06-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1840 | 1817 | 1831 | 1829 | 994300 | -6 | -0.327 | -6.436 | |
| 2022-06-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1838 | 1805 | 1805 | 1835 | 1062700 | 4 | 0.218 | 56.579 | |
| 2022-06-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1836 | 1808 | 1811 | 1831 | 678700 | -4 | -0.218 | -60.717 | |
| 2022-06-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1852 | 1820 | 1830 | 1835 | 1727700 | -23 | -1.238 | 85.694 | |
| 2022-06-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1873 | 1856 | 1869 | 1858 | 930400 | -19 | -1.012 | 1.45 | |
| 2022-06-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1901 | 1869 | 1890 | 1877 | 917100 | 2 | 0.107 | -4.029 | |
| 2022-06-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1885 | 1852 | 1861 | 1875 | 955600 | 15 | 0.806 | 50.845 | |
| 2022-06-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1876 | 1854 | 1863 | 1860 | 633500 | -11 | -0.588 | -41.408 | |
| 2022-06-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1886 | 1866 | 1883 | 1871 | 1081200 | -14 | -0.743 | -22.076 | |
| 2022-06-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1898 | 1863 | 1874 | 1885 | 1387500 | 0 | 0 | -12.072 | |
| 2022-06-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1899 | 1861 | 1863 | 1885 | 1578000 | 35 | 1.892 | -59.888 | |
| 2022-05-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1858 | 1828 | 1831 | 1850 | 3934000 | 15 | 0.817 | 78.267 | |
| 2022-05-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1849 | 1815 | 1819 | 1835 | 2206800 | 32 | 1.775 | 41.037 | |
| 2022-05-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1812 | 1792 | 1797 | 1803 | 1564700 | 31 | 1.749 | 61.609 | |
| 2022-05-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1782 | 1763 | 1768 | 1772 | 968200 | 5 | 0.283 | -16.592 | |
| 2022-05-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1776 | 1744 | 1753 | 1767 | 1160800 | 13 | 0.741 | 19.277 | |
| 2022-05-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1772 | 1751 | 1755 | 1754 | 973200 | 1 | 0.057 | 21.226 | |
| 2022-05-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1774 | 1748 | 1773 | 1753 | 802800 | 1 | 0.057 | -45.624 | |
| 2022-05-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1755 | 1720 | 1724 | 1752 | 1476400 | 23 | 1.33 | -9.318 | |
| 2022-05-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1734 | 1675 | 1675 | 1729 | 1628100 | 27 | 1.586 | 68.943 | |
| 2022-05-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1723 | 1695 | 1715 | 1702 | 963700 | 8 | 0.472 | 14.603 | |
| 2022-05-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1717 | 1682 | 1694 | 1694 | 840900 | 21 | 1.255 | -2.459 | |
| 2022-05-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1732 | 1669 | 1729 | 1673 | 862100 | -27 | -1.588 | -22.438 | |
| 2022-05-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1720 | 1685 | 1686 | 1700 | 1111500 | 11 | 0.651 | 31.461 | |
| 2022-05-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1712 | 1684 | 1696 | 1689 | 845500 | -18 | -1.054 | -29.863 | |
| 2022-05-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1715 | 1690 | 1704 | 1707 | 1205500 | -21 | -1.215 | 3.29 | |
| 2022-05-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1732 | 1701 | 1717 | 1728 | 1167100 | -19 | -1.088 | 19.531 | |
| 2022-05-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1751 | 1725 | 1729 | 1747 | 976400 | -14 | -0.795 | -38.324 | |
| 2022-05-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1776 | 1734 | 1752 | 1761 | 1583100 | 22 | 1.265 | 29.89 | |
| 2022-05-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1764 | 1731 | 1741 | 1739 | 1218800 | -20 | -1.137 | -43.543 | |
| 2022-04-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1767 | 1674 | 1688 | 1759 | 2158800 | 65 | 3.837 | -11.27 | |
| 2022-04-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1759 | 1632 | 1645 | 1694 | 2433000 | 26 | 1.559 | 259.114 | |
| 2022-04-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1683 | 1665 | 1678 | 1668 | 677500 | 1 | 0.06 | -25.891 | |
| 2022-04-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1692 | 1662 | 1679 | 1667 | 914200 | -28 | -1.652 | 10.184 | |
| 2022-04-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1707 | 1675 | 1701 | 1695 | 829700 | -7 | -0.411 | 3.209 | |
| 2022-04-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1707 | 1680 | 1680 | 1702 | 803900 | 27 | 1.612 | 14.271 | |
| 2022-04-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1685 | 1667 | 1672 | 1675 | 703500 | 20 | 1.208 | 38.949 | |
| 2022-04-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1664 | 1650 | 1656 | 1655 | 506300 | 17 | 1.038 | -19.018 | |
| 2022-04-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1643 | 1613 | 1637 | 1638 | 625200 | -21 | -1.266 | 9.072 | |
| 2022-04-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1664 | 1639 | 1646 | 1659 | 573200 | -4 | -0.241 | -13.597 | |
| 2022-04-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1668 | 1644 | 1650 | 1663 | 663400 | 14 | 0.849 | -30.388 | |
| 2022-04-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1662 | 1637 | 1638 | 1649 | 953000 | 13 | 0.795 | 19.618 | |
| 2022-04-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1660 | 1635 | 1654 | 1636 | 796700 | -23 | -1.386 | -17.019 | |
| 2022-04-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1663 | 1641 | 1648 | 1659 | 960100 | -2 | -0.12 | -20.165 | |
| 2022-04-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1687 | 1652 | 1679 | 1661 | 1202600 | -2 | -0.12 | 23.75 | |
| 2022-04-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1672 | 1642 | 1666 | 1663 | 971800 | -24 | -1.423 | -12.82 | |
| 2022-04-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1720 | 1682 | 1718 | 1687 | 1114700 | -51 | -2.934 | 24.325 | |
| 2022-04-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1760 | 1734 | 1757 | 1738 | 896600 | -10 | -0.572 | 8.298 | |
| 2022-04-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1759 | 1734 | 1740 | 1748 | 827900 | 12 | 0.691 | -24.275 | |
| 2022-04-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1751 | 1712 | 1734 | 1736 | 1093300 | -23 | -1.308 | -22.124 | |
| 2022-03-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1811 | 1757 | 1792 | 1759 | 1403900 | -62 | -3.405 | 55.902 | |
| 2022-03-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1860 | 1799 | 1860 | 1821 | 900500 | -24 | -1.301 | -3.977 | |
| 2022-03-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1856 | 1831 | 1855 | 1845 | 937800 | 6 | 0.326 | 84.643 | |
| 2022-03-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1863 | 1831 | 1855 | 1839 | 507900 | -19 | -1.023 | -31.104 | |
| 2022-03-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1877 | 1849 | 1865 | 1858 | 737200 | 13 | 0.705 | -12.217 | |
| 2022-03-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1847 | 1806 | 1816 | 1845 | 839800 | -1 | -0.054 | -9.034 | |
| 2022-03-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1854 | 1814 | 1828 | 1846 | 923200 | 35 | 1.933 | -20.249 | |
| 2022-03-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1828 | 1800 | 1815 | 1811 | 1157600 | -3 | -0.165 | -34.521 | |
| 2022-03-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1825 | 1782 | 1789 | 1814 | 1767900 | 28 | 1.568 | 50.472 | |
| 2022-03-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1800 | 1758 | 1800 | 1786 | 1174900 | 50 | 2.88 | 7.641 | |
| 2022-03-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1751 | 1725 | 1746 | 1736 | 1091500 | 11 | 0.638 | 58.902 | |
| 2022-03-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1744 | 1698 | 1701 | 1725 | 686900 | 13 | 0.759 | 40.989 | |
| 2022-03-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1732 | 1701 | 1701 | 1712 | 487200 | 23 | 1.362 | -66.835 | |
| 2022-03-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1698 | 1651 | 1651 | 1689 | 1469000 | -42 | -2.426 | 91.176 | |
| 2022-03-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1741 | 1702 | 1717 | 1731 | 768400 | 77 | 4.655 | -15.755 | |
| 2022-03-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1695 | 1648 | 1676 | 1654 | 912100 | -15 | -0.899 | -9.532 | |
| 2022-03-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1719 | 1666 | 1673 | 1669 | 1008200 | -30 | -1.766 | -1.302 | |
| 2022-03-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1740 | 1673 | 1735 | 1699 | 1021500 | -70 | -3.957 | -10.965 | |
| 2022-03-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1810 | 1753 | 1809 | 1769 | 1147300 | -57 | -3.122 | 28.506 | |
| 2022-03-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1836 | 1816 | 1830 | 1826 | 892800 | 26 | 1.444 | -13.656 | |
| 2022-03-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1858 | 1799 | 1843 | 1800 | 1034000 | -82 | -4.357 | 36.106 | |
| 2022-03-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1916 | 1881 | 1901 | 1882 | 759700 | 1 | 0.053 | -52.033 | |
| 2022-02-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1904 | 1872 | 1901 | 1881 | 1583800 | -1 | -0.053 | 104.731 | |
| 2022-02-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1887 | 1861 | 1871 | 1882 | 773600 | 1 | 0.053 | -29.877 | |
| 2022-02-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1907 | 1863 | 1898 | 1881 | 1103200 | -41 | -2.133 | 73.924 | |
| 2022-02-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1939 | 1902 | 1939 | 1922 | 634300 | -28 | -1.436 | 106.008 | |
| 2022-02-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1952 | 1927 | 1948 | 1950 | 307900 | -19 | -0.965 | -47.867 | |
| 2022-02-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1978 | 1950 | 1954 | 1969 | 590600 | -11 | -0.556 | -28.697 | |
| 2022-02-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1997 | 1954 | 1985 | 1980 | 828300 | -23 | -1.148 | -14.184 | |
| 2022-02-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2022 | 1994 | 2022 | 2003 | 965200 | 4 | 0.2 | 12.955 | |
| 2022-02-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2019 | 1983 | 2015 | 1999 | 854500 | 0 | 0 | -9.768 | |
| 2022-02-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2014 | 1982 | 1996 | 1999 | 947000 | -2 | -0.1 | 39.121 | |
| 2022-02-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2006 | 1978 | 1997 | 2001 | 680700 | 12 | 0.603 | -30.235 | |
| 2022-02-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1996 | 1960 | 1990 | 1989 | 975700 | 57 | 2.95 | 26.747 | |
| 2022-02-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1967 | 1928 | 1950 | 1932 | 769800 | -5 | -0.258 | 22.074 | |
| 2022-02-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1953 | 1920 | 1923 | 1937 | 630600 | -12 | -0.616 | -40.159 | |
| 2022-02-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1969 | 1932 | 1968 | 1949 | 1053800 | -35 | -1.764 | -41.55 | |
| 2022-02-03 | 15:00 | 4204 etc rela | 積水化学工業 | 2003 | 1934 | 1940 | 1984 | 1802900 | 75 | 3.929 | 0.687 | |
| 2022-02-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1917 | 1842 | 1868 | 1909 | 1790600 | 51 | 2.745 | -12.023 | |
| 2022-02-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1967 | 1854 | 1935 | 1858 | 2035300 | -137 | -6.867 | -29.246 | |
| 2022-01-31 | 15:00 | 4204 etc rela | 積水化学工業 | 2008 | 1861 | 1893 | 1995 | 2876600 | 96 | 5.055 | 114.192 | |
| 2022-01-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1922 | 1892 | 1903 | 1899 | 1343000 | 15 | 0.796 | 27.783 | |
| 2022-01-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1936 | 1865 | 1921 | 1884 | 1051000 | -39 | -2.028 | 10.678 | |
| 2022-01-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1960 | 1908 | 1941 | 1923 | 949600 | -5 | -0.259 | -3.417 | |
| 2022-01-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1942 | 1909 | 1941 | 1928 | 983200 | -17 | -0.874 | 33.009 | |
| 2022-01-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1951 | 1903 | 1907 | 1945 | 739200 | 44 | 2.315 | 14.783 | |
| 2022-01-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1908 | 1857 | 1877 | 1901 | 644000 | 9 | 0.476 | -29.223 | |
| 2022-01-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1925 | 1869 | 1869 | 1892 | 909900 | 15 | 0.799 | -11.368 | |
| 2022-01-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1906 | 1867 | 1900 | 1877 | 1026600 | -42 | -2.189 | 57.623 | |
| 2022-01-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1947 | 1902 | 1945 | 1919 | 651300 | -20 | -1.031 | -12.022 | |
| 2022-01-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1967 | 1929 | 1940 | 1939 | 740300 | -1 | -0.052 | -26.999 | |
| 2022-01-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1947 | 1912 | 1942 | 1940 | 1014100 | -22 | -1.121 | 77.85 | |
| 2022-01-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1989 | 1962 | 1989 | 1962 | 570200 | -38 | -1.9 | -30.472 | |
| 2022-01-12 | 15:00 | 4204 etc rela | 積水化学工業 | 2006 | 1971 | 1980 | 2000 | 820100 | 43 | 2.197 | -9.039 | |
| 2022-01-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1965 | 1927 | 1965 | 1957 | 901600 | -19 | -0.962 | -17.421 | |
| 2022-01-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1999 | 1950 | 1985 | 1976 | 1091800 | -4 | -0.202 | 19.597 | |
| 2022-01-06 | 15:00 | 4204 etc rela | 積水化学工業 | 2014 | 1978 | 1995 | 1980 | 912900 | -30 | -1.493 | -2.541 | |
| 2022-01-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2017 | 1978 | 1998 | 2010 | 936700 | 44 | 2.238 | 18.255 | |
| 2022-01-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1970 | 1931 | 1966 | 1966 | 792100 | 44 | 2.289 | -16.082 | |
| 2021-12-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1944 | 1909 | 1944 | 1922 | 943900 | -24 | -1.233 | 93.899 | |
| 2021-12-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1970 | 1937 | 1966 | 1946 | 486800 | -17 | -0.866 | 11.677 | |
| 2021-12-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1968 | 1946 | 1958 | 1963 | 435900 | 28 | 1.447 | 2.904 | |
| 2021-12-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1947 | 1926 | 1940 | 1935 | 423600 | 1 | 0.052 | 93.336 | |
| 2021-12-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1952 | 1931 | 1950 | 1934 | 219100 | -16 | -0.821 | -38.765 | |
| 2021-12-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1953 | 1922 | 1935 | 1950 | 357800 | 29 | 1.51 | -4.101 | |
| 2021-12-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1925 | 1905 | 1920 | 1921 | 373100 | 0 | 0 | -25.987 | |
| 2021-12-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1934 | 1910 | 1918 | 1921 | 504100 | 30 | 1.586 | 19.767 | |
| 2021-12-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1928 | 1889 | 1904 | 1891 | 420900 | -46 | -2.375 | -62.782 | |
| 2021-12-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1960 | 1926 | 1944 | 1937 | 1130900 | -23 | -1.173 | 66.676 | |
| 2021-12-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1964 | 1937 | 1961 | 1960 | 678500 | 20 | 1.031 | 43.841 | |
| 2021-12-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1960 | 1934 | 1934 | 1940 | 471700 | -13 | -0.666 | -44.309 | |
| 2021-12-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1975 | 1947 | 1959 | 1953 | 847000 | -12 | -0.611 | -6.636 | |
| 2021-12-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1999 | 1965 | 1988 | 1965 | 907200 | 17 | 0.873 | 4.025 | |
| 2021-12-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1973 | 1945 | 1959 | 1948 | 872100 | -7 | -0.358 | 41.598 | |
| 2021-12-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1980 | 1951 | 1968 | 1955 | 615900 | -12 | -0.61 | -18.918 | |
| 2021-12-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1992 | 1963 | 1988 | 1967 | 759600 | -13 | -0.657 | -25.486 | |
| 2021-12-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1982 | 1923 | 1933 | 1980 | 1019400 | 67 | 3.502 | 13.242 | |
| 2021-12-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1934 | 1911 | 1917 | 1913 | 900200 | -3 | -0.157 | -6.754 | |
| 2021-12-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1920 | 1874 | 1886 | 1916 | 965400 | 44 | 2.35 | -20.817 | |
| 2021-12-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1906 | 1859 | 1863 | 1872 | 1219200 | 11 | 0.591 | 44.318 | |
| 2021-12-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1879 | 1836 | 1844 | 1861 | 844800 | 16 | 0.867 | -78.862 | |
| 2021-11-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1886 | 1845 | 1862 | 1845 | 3996500 | 16 | 0.875 | 312.819 | |
| 2021-11-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1859 | 1824 | 1830 | 1829 | 968100 | -36 | -1.93 | -4.592 | |
| 2021-11-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1929 | 1856 | 1926 | 1865 | 1014700 | -82 | -4.212 | 15.307 | |
| 2021-11-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1969 | 1940 | 1950 | 1947 | 880000 | 19 | 0.985 | -36.645 | |
| 2021-11-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1953 | 1903 | 1910 | 1928 | 1389000 | 30 | 1.581 | 136.869 | |
| 2021-11-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1907 | 1881 | 1885 | 1898 | 586400 | -7 | -0.367 | -28.374 | |
| 2021-11-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1907 | 1881 | 1885 | 1905 | 818700 | 8 | 0.422 | 42.929 | |
| 2021-11-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1910 | 1880 | 1886 | 1897 | 572800 | 14 | 0.743 | -9.195 | |
| 2021-11-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1927 | 1877 | 1923 | 1883 | 630800 | -41 | -2.131 | 4.801 | |
| 2021-11-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1949 | 1922 | 1930 | 1924 | 601900 | -1 | -0.052 | 7.176 | |
| 2021-11-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1943 | 1916 | 1928 | 1925 | 561600 | 18 | 0.944 | -40.508 | |
| 2021-11-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1937 | 1899 | 1908 | 1907 | 944000 | 12 | 0.633 | 69.449 | |
| 2021-11-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1903 | 1872 | 1872 | 1895 | 557100 | 9 | 0.477 | -5.943 | |
| 2021-11-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1911 | 1883 | 1893 | 1886 | 592300 | 7 | 0.373 | 6.682 | |
| 2021-11-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1913 | 1879 | 1912 | 1879 | 555200 | -32 | -1.675 | -40.842 | |
| 2021-11-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1952 | 1906 | 1950 | 1911 | 938500 | -41 | -2.1 | -7.791 | |
| 2021-11-05 | 15:00 | 4204 etc rela | 積水化学工業 | 2005 | 1941 | 2005 | 1952 | 1017800 | -53 | -2.643 | -48.795 | |
| 2021-11-04 | 15:00 | 4204 etc rela | 積水化学工業 | 2010 | 1960 | 1960 | 2005 | 1987700 | 80 | 4.156 | 95.698 | |
| 2021-11-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1939 | 1911 | 1912 | 1925 | 1015700 | -1 | -0.052 | -15.203 | |
| 2021-11-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1929 | 1893 | 1911 | 1926 | 1197800 | 61 | 3.271 | -19.616 | |
| 2021-10-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1886 | 1844 | 1844 | 1865 | 1490100 | 17 | 0.92 | -28.216 | |
| 2021-10-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1890 | 1763 | 1770 | 1848 | 2075800 | 84 | 4.762 | 127.261 | |
| 2021-10-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1791 | 1763 | 1771 | 1764 | 913400 | -16 | -0.899 | -53.894 | |
| 2021-10-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1794 | 1763 | 1775 | 1780 | 1981100 | 6 | 0.338 | 95.529 | |
| 2021-10-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1800 | 1772 | 1777 | 1774 | 1013200 | -5 | -0.281 | -36.88 | |
| 2021-10-22 | 15:00 | 4204 etc rela | 積水化学工業 | 1799 | 1758 | 1770 | 1779 | 1605200 | -74 | -3.994 | 115.463 | |
| 2021-10-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1866 | 1848 | 1856 | 1853 | 745000 | -15 | -0.803 | -20.508 | |
| 2021-10-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1886 | 1862 | 1878 | 1868 | 937200 | 2 | 0.107 | 16.148 | |
| 2021-10-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1891 | 1863 | 1886 | 1866 | 806900 | -28 | -1.478 | 48.792 | |
| 2021-10-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1920 | 1891 | 1920 | 1894 | 542300 | -28 | -1.457 | -37.702 | |
| 2021-10-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1925 | 1900 | 1910 | 1922 | 870500 | 46 | 2.452 | 22.433 | |
| 2021-10-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1889 | 1856 | 1867 | 1876 | 711000 | 10 | 0.536 | -16.215 | |
| 2021-10-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1873 | 1855 | 1856 | 1866 | 848600 | 12 | 0.647 | 26.979 | |
| 2021-10-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1859 | 1835 | 1856 | 1854 | 668300 | -3 | -0.162 | 5.46 | |
| 2021-10-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1857 | 1810 | 1810 | 1857 | 633700 | 42 | 2.314 | -4.275 | |
| 2021-10-08 | 15:00 | 4204 etc rela | 積水化学工業 | 1844 | 1814 | 1824 | 1815 | 662000 | 26 | 1.453 | -25.926 | |
| 2021-10-07 | 15:00 | 4204 etc rela | 積水化学工業 | 1812 | 1781 | 1807 | 1789 | 893700 | -13 | -0.721 | -19.675 | |
| 2021-10-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1849 | 1791 | 1828 | 1802 | 1112600 | -15 | -0.826 | 25.718 | |
| 2021-10-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1840 | 1810 | 1817 | 1817 | 885000 | -29 | -1.571 | 53.94 | |
| 2021-10-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1878 | 1836 | 1874 | 1846 | 574900 | -2 | -0.108 | -42.481 | |
| 2021-10-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1898 | 1842 | 1895 | 1848 | 999500 | -79 | -4.1 | 13.464 | |
| 2021-09-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1942 | 1918 | 1924 | 1927 | 880900 | 3 | 0.156 | -7.049 | |
| 2021-09-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1926 | 1902 | 1924 | 1924 | 947700 | -62 | -3.122 | 34.597 | |
| 2021-09-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1995 | 1968 | 1985 | 1986 | 704100 | 3 | 0.151 | -17.533 | |
| 2021-09-27 | 15:00 | 4204 etc rela | 積水化学工業 | 2007 | 1980 | 2007 | 1983 | 853800 | -26 | -1.294 | -2.734 | |
| 2021-09-24 | 15:00 | 4204 etc rela | 積水化学工業 | 2023 | 2003 | 2017 | 2009 | 877800 | 31 | 1.567 | 37.543 | |
| 2021-09-22 | 15:00 | 4204 etc rela | 積水化学工業 | 2008 | 1976 | 1995 | 1978 | 638200 | -33 | -1.641 | -5.703 | |
| 2021-09-21 | 15:00 | 4204 etc rela | 積水化学工業 | 2022 | 2001 | 2011 | 2011 | 676800 | -48 | -2.331 | -64.308 | |
| 2021-09-17 | 15:00 | 4204 etc rela | 積水化学工業 | 2095 | 2048 | 2095 | 2059 | 1896200 | -19 | -0.914 | 85.72 | |
| 2021-09-16 | 15:00 | 4204 etc rela | 積水化学工業 | 2088 | 2064 | 2070 | 2078 | 1021000 | 36 | 1.763 | 14.513 | |
| 2021-09-15 | 15:00 | 4204 etc rela | 積水化学工業 | 2066 | 2036 | 2054 | 2042 | 891600 | -32 | -1.543 | -12.511 | |
| 2021-09-14 | 15:00 | 4204 etc rela | 積水化学工業 | 2077 | 2046 | 2058 | 2074 | 1019100 | 43 | 2.117 | 31.158 | |
| 2021-09-13 | 15:00 | 4204 etc rela | 積水化学工業 | 2031 | 1989 | 2005 | 2031 | 777000 | 16 | 0.794 | -41.345 | |
| 2021-09-10 | 15:00 | 4204 etc rela | 積水化学工業 | 2016 | 1978 | 1983 | 2015 | 1324700 | 50 | 2.545 | 42.717 | |
| 2021-09-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1990 | 1953 | 1975 | 1965 | 928200 | -34 | -1.701 | 5.983 | |
| 2021-09-08 | 15:00 | 4204 etc rela | 積水化学工業 | 2004 | 1980 | 1985 | 1999 | 875800 | 13 | 0.655 | -10.45 | |
| 2021-09-07 | 15:00 | 4204 etc rela | 積水化学工業 | 2004 | 1973 | 1983 | 1986 | 978000 | 28 | 1.43 | 77.046 | |
| 2021-09-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1975 | 1948 | 1972 | 1958 | 552400 | 1 | 0.051 | -35.648 | |
| 2021-09-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1970 | 1922 | 1928 | 1957 | 858400 | 38 | 1.98 | 82.95 | |
| 2021-09-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1927 | 1908 | 1914 | 1919 | 469200 | 9 | 0.471 | -23.844 | |
| 2021-09-01 | 15:00 | 4204 etc rela | 積水化学工業 | 1910 | 1871 | 1871 | 1910 | 616100 | 26 | 1.38 | -54.159 | |
| 2021-08-31 | 15:00 | 4204 etc rela | 積水化学工業 | 1895 | 1853 | 1854 | 1884 | 1344000 | 23 | 1.236 | 71.494 | |
| 2021-08-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1861 | 1831 | 1831 | 1861 | 783700 | 31 | 1.694 | 17.832 | |
| 2021-08-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1831 | 1808 | 1824 | 1830 | 665100 | -14 | -0.759 | 6.212 | |
| 2021-08-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1858 | 1838 | 1851 | 1844 | 626200 | -21 | -1.126 | -0.35 | |
| 2021-08-25 | 15:00 | 4204 etc rela | 積水化学工業 | 1878 | 1852 | 1866 | 1865 | 628400 | -4 | -0.214 | -13.168 | |
| 2021-08-24 | 15:00 | 4204 etc rela | 積水化学工業 | 1880 | 1855 | 1865 | 1869 | 723700 | 8 | 0.43 | 5.174 | |
| 2021-08-23 | 15:00 | 4204 etc rela | 積水化学工業 | 1880 | 1853 | 1853 | 1861 | 688100 | 42 | 2.309 | -34.41 | |
| 2021-08-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1857 | 1812 | 1839 | 1819 | 1049100 | -40 | -2.152 | 16.606 | |
| 2021-08-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1888 | 1856 | 1882 | 1859 | 899700 | -40 | -2.106 | 27.328 | |
| 2021-08-18 | 15:00 | 4204 etc rela | 積水化学工業 | 1925 | 1871 | 1871 | 1899 | 706600 | 19 | 1.011 | -7.694 | |
| 2021-08-17 | 15:00 | 4204 etc rela | 積水化学工業 | 1904 | 1878 | 1889 | 1880 | 765500 | -28 | -1.468 | 30.453 | |
| 2021-08-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1957 | 1904 | 1954 | 1908 | 586800 | -59 | -2.999 | 58.595 | |
| 2021-08-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1975 | 1960 | 1968 | 1967 | 370000 | -8 | -0.405 | -27.366 | |
| 2021-08-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1989 | 1966 | 1971 | 1975 | 509400 | 27 | 1.386 | -41.055 | |
| 2021-08-11 | 15:00 | 4204 etc rela | 積水化学工業 | 1952 | 1919 | 1923 | 1948 | 864200 | 56 | 2.96 | -1.561 | |
| 2021-08-10 | 15:00 | 4204 etc rela | 積水化学工業 | 1922 | 1888 | 1910 | 1892 | 877900 | -13 | -0.682 | 61.885 | |
| 2021-08-06 | 15:00 | 4204 etc rela | 積水化学工業 | 1919 | 1887 | 1894 | 1905 | 542300 | 14 | 0.74 | 20.592 | |
| 2021-08-05 | 15:00 | 4204 etc rela | 積水化学工業 | 1905 | 1879 | 1880 | 1891 | 449700 | -12 | -0.631 | -31.417 | |
| 2021-08-04 | 15:00 | 4204 etc rela | 積水化学工業 | 1939 | 1899 | 1938 | 1903 | 655700 | -35 | -1.806 | -12.864 | |
| 2021-08-03 | 15:00 | 4204 etc rela | 積水化学工業 | 1939 | 1916 | 1926 | 1938 | 752500 | -7 | -0.36 | -4.25 | |
| 2021-08-02 | 15:00 | 4204 etc rela | 積水化学工業 | 1948 | 1894 | 1900 | 1945 | 785900 | 65 | 3.457 | -36.606 | |
| 2021-07-30 | 15:00 | 4204 etc rela | 積水化学工業 | 1936 | 1878 | 1911 | 1880 | 1239700 | -33 | -1.725 | -22.562 | |
| 2021-07-29 | 15:00 | 4204 etc rela | 積水化学工業 | 1968 | 1883 | 1919 | 1913 | 1600900 | -6 | -0.313 | 92 | |
| 2021-07-28 | 15:00 | 4204 etc rela | 積水化学工業 | 1931 | 1914 | 1915 | 1919 | 833800 | -3 | -0.156 | -21.28 | |
| 2021-07-27 | 15:00 | 4204 etc rela | 積水化学工業 | 1938 | 1920 | 1934 | 1922 | 1059200 | 15 | 0.787 | -15.97 | |
| 2021-07-26 | 15:00 | 4204 etc rela | 積水化学工業 | 1914 | 1867 | 1873 | 1907 | 1260500 | 26 | 1.382 | 45.689 | |
| 2021-07-21 | 15:00 | 4204 etc rela | 積水化学工業 | 1908 | 1877 | 1889 | 1881 | 865200 | 22 | 1.183 | -4.818 | |
| 2021-07-20 | 15:00 | 4204 etc rela | 積水化学工業 | 1867 | 1845 | 1850 | 1859 | 909000 | -16 | -0.853 | -1.804 | |
| 2021-07-19 | 15:00 | 4204 etc rela | 積水化学工業 | 1892 | 1873 | 1876 | 1875 | 925700 | -16 | -0.846 | -3.472 | |
| 2021-07-16 | 15:00 | 4204 etc rela | 積水化学工業 | 1909 | 1891 | 1897 | 1891 | 959000 | -27 | -1.408 | 42.815 | |
| 2021-07-15 | 15:00 | 4204 etc rela | 積水化学工業 | 1943 | 1916 | 1935 | 1918 | 671500 | -7 | -0.364 | -24.33 | |
| 2021-07-14 | 15:00 | 4204 etc rela | 積水化学工業 | 1933 | 1904 | 1908 | 1925 | 887400 | 0 | 0 | 13.784 | |
| 2021-07-13 | 15:00 | 4204 etc rela | 積水化学工業 | 1931 | 1909 | 1927 | 1925 | 779900 | 7 | 0.365 | -13.412 | |
| 2021-07-12 | 15:00 | 4204 etc rela | 積水化学工業 | 1928 | 1909 | 1923 | 1918 | 900700 | 51 | 2.732 | -25.605 | |
| 2021-07-09 | 15:00 | 4204 etc rela | 積水化学工業 | 1869 | 1833 | 1856 | 1867 | 1210700 | -29 | -1.53 | -0.656 | |
| 2021-07-08 | 4204 etc rela | 積水化学工業 | 1923 | 1888 | 1905 | 1896 | 1218700 | -14 | -0.733 | 53.585 | ||
| 2021-07-07 | 4204 etc rela | 積水化学工業 | 1921 | 1897 | 1908 | 1910 | 348200 | -30 | -1.546 | -50.791 | ||
| 2021-07-06 | 4204 etc rela | 積水化学工業 | 1946 | 1925 | 1940 | 1940 | 707600 | 0 | 0 | -5.967 | ||
| 2021-07-05 | 4204 etc rela | 積水化学工業 | 1945 | 1912 | 1917 | 1940 | 752500 | 20 | 1.042 | -11.491 | ||
| 2021-07-02 | 4204 etc rela | 積水化学工業 | 1921 | 1897 | 1913 | 1920 | 850200 | 19 | 0.999 | 27.066 | ||
| 2021-07-01 | 4204 etc rela | 積水化学工業 | 1921 | 1890 | 1906 | 1901 | 669100 | 2 | 0.105 | -35.577 | ||
| 2021-06-30 | 4204 etc rela | 積水化学工業 | 1929 | 1899 | 1911 | 1899 | 1038600 | -13 | -0.68 | -48.331 | ||
| 2021-06-29 | 4204 etc rela | 積水化学工業 | 1917 | 1858 | 1881 | 1912 | 2010100 | 7 | 0.367 | 130.516 | ||
| 2021-06-28 | 4204 etc rela | 積水化学工業 | 1915 | 1893 | 1908 | 1905 | 872000 | -17 | -0.884 | -23.656 | ||
| 2021-06-25 | 4204 etc rela | 積水化学工業 | 1932 | 1909 | 1915 | 1922 | 1142200 | 36 | 1.909 | 11.969 | ||
| 2021-06-24 | 4204 etc rela | 積水化学工業 | 1895 | 1854 | 1863 | 1886 | 1020100 | 13 | 0.694 | -9.453 | ||
| 2021-06-23 | 4204 etc rela | 積水化学工業 | 1885 | 1859 | 1872 | 1873 | 1126600 | -15 | -0.794 | -5.834 | ||
| 2021-06-22 | 4204 etc rela | 積水化学工業 | 1894 | 1836 | 1852 | 1888 | 1888 | 99 | 5.534 | |||
| 2021-06-21 | 4204 etc rela | 積水化学工業 | 1810 | 1768 | 1801 | 1789 | 1789 | -45 | -2.454 | |||
| 2021-06-18 | 4204 etc rela | 積水化学工業 | 1880 | 1831 | 1857 | 1834 | 1834 | -38 | -2.03 | |||
| 2021-06-17 | 4204 etc rela | 積水化学工業 | 1891 | 1866 | 1880 | 1872 | 1872 | -12 | -0.637 | |||
| 2021-06-16 | 4204 etc rela | 積水化学工業 | 1889 | 1874 | 1888 | 1884 | 1884 | 6 | 0.319 | |||
| 2021-06-15 | 4204 etc rela | 積水化学工業 | 1881 | 1857 | 1879 | 1878 | 1878 | 12 | 0.643 | |||
| 2021-06-14 | 4204 etc rela | 積水化学工業 | 1895 | 1859 | 1885 | 1866 | 1866 | -1 | -0.054 | |||
| 2021-06-11 | 4204 etc rela | 積水化学工業 | 1873 | 1843 | 1862 | 1867 | 1867 | 14 | 0.756 | |||
| 2021-06-10 | 4204 etc rela | 積水化学工業 | 1864 | 1834 | 1858 | 1853 | 1853 | -24 | -1.279 | |||
| 2021-06-09 | 4204 etc rela | 積水化学工業 | 1899 | 1875 | 1896 | 1877 | 1877 | -19 | -1.002 | |||
| 2021-06-08 | 4204 etc rela | 積水化学工業 | 1913 | 1889 | 1911 | 1896 | 1896 | -18 | -0.94 | |||
| 2021-06-07 | 4204 etc rela | 積水化学工業 | 1929 | 1906 | 1929 | 1914 | 1914 | -3 | -0.156 | |||
| 2021-06-04 | 4204 etc rela | 積水化学工業 | 1930 | 1902 | 1925 | 1917 | 1917 | 8 | 0.419 | |||
| 2021-06-03 | 4204 etc rela | 積水化学工業 | 1929 | 1892 | 1898 | 1909 | 1909 | 3 | 0.157 | |||
| 2021-06-02 | 4204 etc rela | 積水化学工業 | 1924 | 1889 | 1903 | 1906 | 1906 | 24 | 1.275 | |||
| 2021-06-01 | 4204 etc rela | 積水化学工業 | 1882 | 1850 | 1871 | 1882 | 1882 | 17 | 0.912 | |||
| 2021-05-31 | 4204 etc rela | 積水化学工業 | 1920 | 1859 | 1906 | 1865 | 1865 | -61 | -3.167 | |||
| 2021-05-28 | 4204 etc rela | 積水化学工業 | 1933 | 1901 | 1918 | 1926 | 1926 | 52 | 2.775 | |||
| 2021-05-27 | 4204 etc rela | 積水化学工業 | 1932 | 1874 | 1926 | 1874 | 1874 | -51 | -2.649 | |||
| 2021-05-26 | 4204 etc rela | 積水化学工業 | 1932 | 1912 | 1919 | 1925 | 1925 | -10 | -0.517 | |||
| 2021-05-25 | 4204 etc rela | 積水化学工業 | 1942 | 1917 | 1930 | 1935 | 1935 | 14 | 0.729 | |||
| 2021-05-24 | 4204 etc rela | 積水化学工業 | 1937 | 1912 | 1912 | 1921 | 1921 | 13 | 0.681 | |||
| 2021-05-21 | 4204 etc rela | 積水化学工業 | 1920 | 1897 | 1900 | 1908 | 1908 | -7 | -0.366 | |||
| 2021-05-20 | 4204 etc rela | 積水化学工業 | 1925 | 1895 | 1900 | 1915 | 1915 | 0 | 0 | |||
| 2021-05-19 | 4204 etc rela | 積水化学工業 | 1928 | 1900 | 1927 | 1915 | 1915 | -20 | -1.034 | |||
| 2021-05-18 | 4204 etc rela | 積水化学工業 | 1951 | 1925 | 1943 | 1935 | 1935 | 3 | 0.155 | |||
| 2021-05-17 | 4204 etc rela | 積水化学工業 | 1964 | 1916 | 1963 | 1932 | 1932 | 2 | 0.104 | |||
| 2021-05-14 | 4204 etc rela | 積水化学工業 | 1944 | 1895 | 1910 | 1930 | 1930 | 49 | 2.605 | |||
| 2021-05-13 | 4204 etc rela | 積水化学工業 | 1910 | 1875 | 1876 | 1881 | 1881 | -32 | -1.673 | |||
| 2021-05-12 | 4204 etc rela | 積水化学工業 | 1937 | 1887 | 1927 | 1913 | 1913 | -12 | -0.623 | |||
| 2021-05-11 | 4204 etc rela | 積水化学工業 | 1985 | 1911 | 1982 | 1925 | 1925 | -79 | -3.942 | |||
| 2021-05-10 | 4204 etc rela | 積水化学工業 | 2005 | 1967 | 1985 | 2004 | 2004 | 19 | 0.957 | |||
| 2021-05-07 | 4204 etc rela | 積水化学工業 | 1989 | 1951 | 1963 | 1985 | 1985 | 33 | 1.691 | |||
| 2021-05-06 | 4204 etc rela | 積水化学工業 | 1954 | 1902 | 1939 | 1952 | 1952 | 50 | 2.629 | |||
| 2021-04-30 | 4204 etc rela | 積水化学工業 | 1902 | 1865 | 1885 | 1902 | 1902 | 3 | 0.158 | |||
| 2021-04-28 | 4204 etc rela | 積水化学工業 | 1938 | 1886 | 1913 | 1899 | 1899 | -40 | -2.063 | |||
| 2021-04-27 | 4204 etc rela | 積水化学工業 | 2150 | 1927 | 2074 | 1939 | 1939 | -149 | -7.136 | |||
| 2021-04-26 | 4204 etc rela | 積水化学工業 | 2110 | 2069 | 2110 | 2088 | 2088 | 10 | 0.481 | |||
| 2021-04-23 | 4204 etc rela | 積水化学工業 | 2091 | 2057 | 2087 | 2078 | 2078 | -16 | -0.764 | |||
| 2021-04-22 | 4204 etc rela | 積水化学工業 | 2098 | 2067 | 2073 | 2094 | 2094 | 32 | 1.552 | |||
| 2021-04-21 | 4204 etc rela | 積水化学工業 | 2075 | 2043 | 2068 | 2062 | 2062 | -42 | -1.996 | |||
| 2021-04-20 | 4204 etc rela | 積水化学工業 | 2116 | 2085 | 2113 | 2104 | 2104 | -23 | -1.081 | |||
| 2021-04-19 | 4204 etc rela | 積水化学工業 | 2149 | 2117 | 2140 | 2127 | 2127 | -2 | -0.094 | |||
| 2021-04-16 | 4204 etc rela | 積水化学工業 | 2131 | 2104 | 2127 | 2129 | 2129 | 0 | 0 | |||
| 2021-04-15 | 4204 etc rela | 積水化学工業 | 2139 | 2112 | 2112 | 2129 | 2129 | 17 | 0.805 | |||
| 2021-04-14 | 4204 etc rela | 積水化学工業 | 2130 | 2101 | 2130 | 2112 | 2112 | -36 | -1.676 | |||
| 2021-04-13 | 4204 etc rela | 積水化学工業 | 2187 | 2145 | 2155 | 2148 | 2148 | -1 | -0.047 | |||
| 2021-04-12 | 4204 etc rela | 積水化学工業 | 2165 | 2142 | 2162 | 2149 | 2149 | 6 | 0.28 | |||
| 2021-04-09 | 4204 etc rela | 積水化学工業 | 2158 | 2122 | 2128 | 2143 | 2143 | 21 | 0.99 | |||
| 2021-04-08 | 4204 etc rela | 積水化学工業 | 2142 | 2102 | 2142 | 2122 | 2122 | 4 | 0.189 | |||
| 2021-04-07 | 4204 etc rela | 積水化学工業 | 2132 | 2085 | 2118 | 2118 | 2118 | 26 | 1.243 | |||
| 2021-04-06 | 4204 etc rela | 積水化学工業 | 2150 | 2091 | 2150 | 2092 | 2092 | -52 | -2.425 | |||
| 2021-04-05 | 4204 etc rela | 積水化学工業 | 2148 | 2126 | 2139 | 2144 | 2144 | 12 | 0.563 | |||
| 2021-04-02 | 4204 etc rela | 積水化学工業 | 2159 | 2118 | 2149 | 2132 | 2132 | 14 | 0.661 | |||
| 2021-04-01 | 4204 etc rela | 積水化学工業 | 2174 | 2101 | 2134 | 2118 | 2118 | -7 | -0.329 | |||
| 2021-03-31 | 4204 etc rela | 積水化学工業 | 2156 | 2110 | 2128 | 2125 | 2125 | -21 | -0.979 | |||
| 2021-03-30 | 4204 etc rela | 積水化学工業 | 2167 | 2112 | 2165 | 2146 | 2146 | -43 | -1.964 | |||
| 2021-03-29 | 4204 etc rela | 積水化学工業 | 2214 | 2165 | 2210 | 2189 | 2165 | 2 | 0.091 | |||
| 2021-03-26 | 4204 etc rela | 積水化学工業 | 2217 | 2180 | 2206 | 2187 | 2163.022 | 8 | 0.367 | |||
| 2021-03-25 | 4204 etc rela | 積水化学工業 | 2192 | 2122 | 2122 | 2179 | 2155.11 | 69 | 3.27 | |||
| 2021-03-24 | 4204 etc rela | 積水化学工業 | 2191 | 2107 | 2183 | 2110 | 2086.866 | -98 | -4.438 | |||
| 2021-03-23 | 4204 etc rela | 積水化学工業 | 2243 | 2161 | 2161 | 2208 | 2183.792 | 47 | 2.175 | |||
| 2021-03-22 | 4204 etc rela | 積水化学工業 | 2194 | 2136 | 2153 | 2161 | 2137.307 | -12 | -0.552 | |||
| 2021-03-19 | 4204 etc rela | 積水化学工業 | 2182 | 2152 | 2167 | 2173 | 2149.175 | -23 | -1.047 | |||
| 2021-03-18 | 4204 etc rela | 積水化学工業 | 2210 | 2169 | 2176 | 2196 | 2171.923 | 33 | 1.526 | |||
| 2021-03-17 | 4204 etc rela | 積水化学工業 | 2166 | 2130 | 2130 | 2163 | 2139.285 | 28 | 1.311 | |||
| 2021-03-16 | 4204 etc rela | 積水化学工業 | 2172 | 2124 | 2133 | 2135 | 2111.592 | -8 | -0.373 | |||
| 2021-03-15 | 4204 etc rela | 積水化学工業 | 2143 | 2090 | 2093 | 2143 | 2119.504 | 69 | 3.327 | |||
| 2021-03-12 | 4204 etc rela | 積水化学工業 | 2075 | 2022 | 2027 | 2074 | 2051.261 | -3 | -0.144 | |||
| 2021-03-11 | 4204 etc rela | 積水化学工業 | 2099 | 2065 | 2095 | 2077 | 2054.228 | -23 | -1.095 | |||
| 2021-03-10 | 4204 etc rela | 積水化学工業 | 2100 | 2072 | 2075 | 2100 | 2076.976 | 10 | 0.478 | |||
| 2021-03-09 | 4204 etc rela | 積水化学工業 | 2095 | 2060 | 2083 | 2090 | 2067.085 | 42 | 2.051 | |||
| 2021-03-08 | 4204 etc rela | 積水化学工業 | 2107 | 2036 | 2072 | 2048 | 2025.546 | 24 | 1.186 | |||
| 2021-03-05 | 4204 etc rela | 積水化学工業 | 2024 | 1970 | 2007 | 2024 | 2001.809 | 25 | 1.251 | |||
| 2021-03-04 | 4204 etc rela | 積水化学工業 | 2005 | 1956 | 1969 | 1999 | 1977.083 | 13 | 0.655 | |||
| 2021-03-03 | 4204 etc rela | 積水化学工業 | 1997 | 1969 | 1991 | 1986 | 1964.226 | 14 | 0.71 | |||
| 2021-03-02 | 4204 etc rela | 積水化学工業 | 1983 | 1947 | 1976 | 1972 | 1950.379 | 17 | 0.87 | |||
| 2021-03-01 | 4204 etc rela | 積水化学工業 | 1966 | 1925 | 1934 | 1955 | 1933.566 | 60 | 3.166 | |||
| 2021-02-26 | 4204 etc rela | 積水化学工業 | 1974 | 1895 | 1973 | 1895 | 1874.223 | -87 | -4.39 | |||
| 2021-02-25 | 4204 etc rela | 積水化学工業 | 2014 | 1981 | 2014 | 1982 | 1960.27 | -5 | -0.252 | |||
| 2021-02-24 | 4204 etc rela | 積水化学工業 | 2052 | 1983 | 2032 | 1987 | 1965.215 | -34 | -1.682 | |||
| 2021-02-22 | 4204 etc rela | 積水化学工業 | 2054 | 2021 | 2043 | 2021 | 1998.842 | 11 | 0.547 | |||
| 2021-02-19 | 4204 etc rela | 積水化学工業 | 2029 | 2000 | 2010 | 2010 | 1987.963 | -24 | -1.18 | |||
| 2021-02-18 | 4204 etc rela | 積水化学工業 | 2078 | 2033 | 2074 | 2034 | 2011.699 | -49 | -2.352 | |||
| 2021-02-17 | 4204 etc rela | 積水化学工業 | 2092 | 2052 | 2060 | 2083 | 2060.162 | 42 | 2.058 | |||
| 2021-02-16 | 4204 etc rela | 積水化学工業 | 2048 | 2024 | 2040 | 2041 | 2018.623 | 0 | 0 | |||
| 2021-02-15 | 4204 etc rela | 積水化学工業 | 2041 | 2019 | 2034 | 2041 | 2018.623 | 16 | 0.79 | |||
| 2021-02-12 | 4204 etc rela | 積水化学工業 | 2053 | 2016 | 2037 | 2025 | 2002.798 | 2 | 0.099 | |||
| 2021-02-10 | 4204 etc rela | 積水化学工業 | 2030 | 1986 | 2001 | 2023 | 2000.82 | 8 | 0.397 | |||
| 2021-02-09 | 4204 etc rela | 積水化学工業 | 2037 | 2007 | 2034 | 2015 | 1992.908 | -36 | -1.755 | |||
| 2021-02-08 | 4204 etc rela | 積水化学工業 | 2054 | 2029 | 2035 | 2051 | 2028.513 | 70 | 3.534 | |||
| 2021-02-05 | 4204 etc rela | 積水化学工業 | 1987 | 1960 | 1978 | 1981 | 1959.281 | 22 | 1.123 | |||
| 2021-02-04 | 4204 etc rela | 積水化学工業 | 1973 | 1945 | 1956 | 1959 | 1937.522 | 17 | 0.875 | |||
| 2021-02-03 | 4204 etc rela | 積水化学工業 | 1973 | 1930 | 1961 | 1942 | 1920.708 | 14 | 0.726 | |||
| 2021-02-02 | 4204 etc rela | 積水化学工業 | 1943 | 1912 | 1933 | 1928 | 1906.862 | 9 | 0.469 | |||
| 2021-02-01 | 4204 etc rela | 積水化学工業 | 1924 | 1870 | 1875 | 1919 | 1897.96 | 35 | 1.858 | |||
| 2021-01-29 | 4204 etc rela | 積水化学工業 | 1914 | 1867 | 1899 | 1884 | 1863.344 | -38 | -1.977 | |||
| 2021-01-28 | 4204 etc rela | 積水化学工業 | 1950 | 1895 | 1930 | 1922 | 1900.927 | -48 | -2.437 | |||
| 2021-01-27 | 4204 etc rela | 積水化学工業 | 1972 | 1941 | 1957 | 1970 | 1948.401 | 32 | 1.651 | |||
| 2021-01-26 | 4204 etc rela | 積水化学工業 | 1997 | 1931 | 1997 | 1938 | 1916.752 | -109 | -5.325 | |||
| 2021-01-25 | 4204 etc rela | 積水化学工業 | 2047 | 2013 | 2043 | 2047 | 2024.557 | 31 | 1.538 | |||
| 2021-01-22 | 4204 etc rela | 積水化学工業 | 2016 | 1980 | 1990 | 2016 | 1993.897 | -11 | -0.543 | |||
| 2021-01-21 | 4204 etc rela | 積水化学工業 | 2030 | 1990 | 1992 | 2027 | 2004.776 | 59 | 2.998 | |||
| 2021-01-20 | 4204 etc rela | 積水化学工業 | 1990 | 1950 | 1989 | 1968 | 1946.423 | -14 | -0.706 | |||
| 2021-01-19 | 4204 etc rela | 積水化学工業 | 2000 | 1976 | 1996 | 1982 | 1960.27 | -20 | -0.999 | |||
| 2021-01-18 | 4204 etc rela | 積水化学工業 | 2031 | 1991 | 2023 | 2002 | 1980.05 | -26 | -1.282 | |||
| 2021-01-15 | 4204 etc rela | 積水化学工業 | 2045 | 2013 | 2036 | 2028 | 2005.765 | -9 | -0.442 | |||
| 2021-01-14 | 4204 etc rela | 積水化学工業 | 2043 | 2005 | 2013 | 2037 | 2014.667 | 12 | 0.593 | |||
| 2021-01-13 | 4204 etc rela | 積水化学工業 | 2033 | 2007 | 2015 | 2025 | 2002.798 | 0 | 0 | |||
| 2021-01-12 | 4204 etc rela | 積水化学工業 | 2029 | 2006 | 2024 | 2025 | 2002.798 | 21 | 1.048 | |||
| 2021-01-08 | 4204 etc rela | 積水化学工業 | 2008 | 1962 | 1986 | 2004 | 1982.028 | 12 | 0.602 | |||
| 2021-01-07 | 4204 etc rela | 積水化学工業 | 2012 | 1980 | 1990 | 1992 | 1970.16 | 49 | 2.522 | |||
| 2021-01-06 | 4204 etc rela | 積水化学工業 | 1966 | 1933 | 1947 | 1943 | 1921.697 | -9 | -0.461 | |||
| 2021-01-05 | 4204 etc rela | 積水化学工業 | 1955 | 1921 | 1934 | 1952 | 1930.598 | -1 | -0.051 | |||
| 2021-01-04 | 4204 etc rela | 積水化学工業 | 1994 | 1946 | 1986 | 1953 | 1931.588 | -1 | -0.051 | |||
| 2020-12-30 | 4204 etc rela | 積水化学工業 | 1971 | 1932 | 1961 | 1954 | 1932.577 | -2 | -0.102 | |||
| 2020-12-29 | 4204 etc rela | 積水化学工業 | 1960 | 1929 | 1930 | 1956 | 1934.555 | 42 | 2.194 | |||
| 2020-12-28 | 4204 etc rela | 積水化学工業 | 1914 | 1883 | 1890 | 1914 | 1893.015 | 35 | 1.863 | |||
| 2020-12-25 | 4204 etc rela | 積水化学工業 | 1886 | 1873 | 1881 | 1879 | 1858.399 | 10 | 0.535 | |||
| 2020-12-24 | 4204 etc rela | 積水化学工業 | 1892 | 1854 | 1888 | 1869 | 1848.508 | -13 | -0.691 | |||
| 2020-12-23 | 4204 etc rela | 積水化学工業 | 1910 | 1881 | 1906 | 1882 | 1861.366 | -16 | -0.843 | |||
| 2020-12-22 | 4204 etc rela | 積水化学工業 | 1923 | 1891 | 1921 | 1898 | 1877.19 | -49 | -2.517 | |||
| 2020-12-21 | 4204 etc rela | 積水化学工業 | 1963 | 1927 | 1960 | 1947 | 1925.653 | 6 | 0.309 | |||
| 2020-12-18 | 4204 etc rela | 積水化学工業 | 1953 | 1924 | 1933 | 1941 | 1919.719 | 13 | 0.674 | |||
| 2020-12-17 | 4204 etc rela | 積水化学工業 | 1936 | 1903 | 1928 | 1928 | 1906.862 | -20 | -1.027 | |||
| 2020-12-16 | 4204 etc rela | 積水化学工業 | 1964 | 1937 | 1958 | 1948 | 1926.642 | 12 | 0.62 | |||
| 2020-12-15 | 4204 etc rela | 積水化学工業 | 1956 | 1929 | 1945 | 1936 | 1914.774 | 5 | 0.259 | |||
| 2020-12-14 | 4204 etc rela | 積水化学工業 | 1948 | 1910 | 1910 | 1931 | 1909.829 | 29 | 1.525 | |||
| 2020-12-11 | 4204 etc rela | 積水化学工業 | 1928 | 1888 | 1920 | 1902 | 1881.147 | -27 | -1.4 | |||
| 2020-12-10 | 4204 etc rela | 積水化学工業 | 1939 | 1922 | 1934 | 1929 | 1907.851 | -13 | -0.669 | |||
| 2020-12-09 | 4204 etc rela | 積水化学工業 | 1942 | 1904 | 1907 | 1942 | 1920.708 | 34 | 1.782 | |||
| 2020-12-08 | 4204 etc rela | 積水化学工業 | 1929 | 1900 | 1907 | 1908 | 1887.081 | 2 | 0.105 | |||
| 2020-12-07 | 4204 etc rela | 積水化学工業 | 1962 | 1904 | 1962 | 1906 | 1885.103 | -41 | -2.106 | |||
| 2020-12-04 | 4204 etc rela | 積水化学工業 | 1948 | 1920 | 1936 | 1947 | 1925.653 | 27 | 1.406 | |||
| 2020-12-03 | 4204 etc rela | 積水化学工業 | 1955 | 1878 | 1906 | 1920 | 1898.949 | 42 | 2.236 | |||
| 2020-12-02 | 4204 etc rela | 積水化学工業 | 1912 | 1877 | 1900 | 1878 | 1857.41 | 34 | 1.844 | |||
| 2020-12-01 | 4204 etc rela | 積水化学工業 | 1849 | 1816 | 1827 | 1844 | 1823.783 | 41 | 2.274 | |||
| 2020-11-30 | 4204 etc rela | 積水化学工業 | 1867 | 1793 | 1867 | 1803 | 1783.232 | -62 | -3.324 | |||
| 2020-11-27 | 4204 etc rela | 積水化学工業 | 1893 | 1839 | 1839 | 1865 | 1844.552 | 49 | 2.698 | |||
| 2020-11-26 | 4204 etc rela | 積水化学工業 | 1826 | 1772 | 1792 | 1816 | 1796.089 | 13 | 0.721 | |||
| 2020-11-25 | 4204 etc rela | 積水化学工業 | 1829 | 1796 | 1803 | 1803 | 1783.232 | 31 | 1.749 | |||
| 2020-11-24 | 4204 etc rela | 積水化学工業 | 1805 | 1768 | 1787 | 1772 | 1752.572 | 34 | 1.956 | |||
| 2020-11-20 | 4204 etc rela | 積水化学工業 | 1746 | 1710 | 1713 | 1738 | 1718.945 | 6 | 0.346 | |||
| 2020-11-19 | 4204 etc rela | 積水化学工業 | 1741 | 1714 | 1741 | 1732 | 1713.01 | -7 | -0.403 | |||
| 2020-11-18 | 4204 etc rela | 積水化学工業 | 1770 | 1726 | 1764 | 1739 | 1719.934 | -22 | -1.249 | |||
| 2020-11-17 | 4204 etc rela | 積水化学工業 | 1780 | 1748 | 1780 | 1761 | 1741.693 | -2 | -0.113 | |||
| 2020-11-16 | 4204 etc rela | 積水化学工業 | 1772 | 1725 | 1741 | 1763 | 1743.671 | 47 | 2.739 | |||
| 2020-11-13 | 4204 etc rela | 積水化学工業 | 1760 | 1706 | 1760 | 1716 | 1697.186 | -40 | -2.278 | |||
| 2020-11-12 | 4204 etc rela | 積水化学工業 | 1769 | 1732 | 1737 | 1756 | 1736.747 | 22 | 1.269 | |||
| 2020-11-11 | 4204 etc rela | 積水化学工業 | 1749 | 1719 | 1748 | 1734 | 1714.989 | 26 | 1.522 | |||
| 2020-11-10 | 4204 etc rela | 積水化学工業 | 1749 | 1691 | 1737 | 1708 | 1689.274 | 13 | 0.767 | |||
| 2020-11-09 | 4204 etc rela | 積水化学工業 | 1713 | 1693 | 1704 | 1695 | 1676.416 | 22 | 1.315 | |||
| 2020-11-06 | 4204 etc rela | 積水化学工業 | 1686 | 1657 | 1668 | 1673 | 1654.657 | 2 | 0.12 | |||
| 2020-11-05 | 4204 etc rela | 積水化学工業 | 1679 | 1631 | 1649 | 1671 | 1652.679 | 23 | 1.396 | |||
| 2020-11-04 | 4204 etc rela | 積水化学工業 | 1683 | 1647 | 1675 | 1648 | 1629.932 | -9 | -0.543 | |||
| 2020-11-02 | 4204 etc rela | 積水化学工業 | 1682 | 1631 | 1636 | 1657 | 1638.833 | 37 | 2.284 | |||
| 2020-10-30 | 4204 etc rela | 積水化学工業 | 1707 | 1615 | 1707 | 1620 | 1602.238 | -100 | -5.814 | |||
| 2020-10-29 | 4204 etc rela | 積水化学工業 | 1777 | 1707 | 1733 | 1720 | 1701.142 | -27 | -1.546 | |||
| 2020-10-28 | 4204 etc rela | 積水化学工業 | 1755 | 1661 | 1661 | 1747 | 1727.846 | -4 | -0.228 | |||
| 2020-10-27 | 4204 etc rela | 積水化学工業 | 1756 | 1725 | 1735 | 1751 | 1731.802 | 16 | 0.922 | |||
| 2020-10-26 | 4204 etc rela | 積水化学工業 | 1765 | 1735 | 1760 | 1735 | 1715.978 | -24 | -1.364 | |||
| 2020-10-23 | 4204 etc rela | 積水化学工業 | 1774 | 1736 | 1737 | 1759 | 1739.714 | 25 | 1.442 | |||
| 2020-10-22 | 4204 etc rela | 積水化学工業 | 1757 | 1724 | 1752 | 1734 | 1714.989 | -28 | -1.589 | |||
| 2020-10-21 | 4204 etc rela | 積水化学工業 | 1773 | 1744 | 1750 | 1762 | 1742.682 | 37 | 2.145 | |||
| 2020-10-20 | 4204 etc rela | 積水化学工業 | 1742 | 1712 | 1720 | 1725 | 1706.087 | -5 | -0.289 | |||
| 2020-10-19 | 4204 etc rela | 積水化学工業 | 1732 | 1707 | 1720 | 1730 | 1711.032 | 21 | 1.229 | |||
| 2020-10-16 | 4204 etc rela | 積水化学工業 | 1720 | 1702 | 1720 | 1709 | 1690.263 | -19 | -1.1 | |||
| 2020-10-15 | 4204 etc rela | 積水化学工業 | 1736 | 1716 | 1736 | 1728 | 1709.054 | -7 | -0.403 | |||
| 2020-10-14 | 4204 etc rela | 積水化学工業 | 1740 | 1715 | 1740 | 1735 | 1715.978 | -20 | -1.14 | |||
| 2020-10-13 | 4204 etc rela | 積水化学工業 | 1773 | 1746 | 1762 | 1755 | 1735.758 | -8 | -0.454 | |||
| 2020-10-12 | 4204 etc rela | 積水化学工業 | 1770 | 1741 | 1758 | 1763 | 1743.671 | 9 | 0.513 | |||
| 2020-10-09 | 4204 etc rela | 積水化学工業 | 1769 | 1746 | 1765 | 1754 | 1734.769 | -10 | -0.567 | |||
| 2020-10-08 | 4204 etc rela | 積水化学工業 | 1781 | 1760 | 1774 | 1764 | 1744.66 | 5 | 0.284 | |||
| 2020-10-07 | 4204 etc rela | 積水化学工業 | 1762 | 1730 | 1747 | 1759 | 1739.714 | -1 | -0.057 | |||
| 2020-10-06 | 4204 etc rela | 積水化学工業 | 1772 | 1750 | 1754 | 1760 | 1740.703 | 15 | 0.86 | |||
| 2020-10-05 | 4204 etc rela | 積水化学工業 | 1746 | 1719 | 1725 | 1745 | 1725.868 | 47 | 2.768 | |||
| 2020-10-02 | 4204 etc rela | 積水化学工業 | 1706 | 1677 | 1690 | 1698 | 1679.383 | 21 | 1.252 | |||
| 2020-09-30 | 4204 etc rela | 積水化学工業 | 1726 | 1677 | 1723 | 1677 | 1658.614 | -60 | -3.454 | |||
| 2020-09-29 | 4204 etc rela | 積水化学工業 | 1747 | 1719 | 1747 | 1737 | 1717.956 | -22 | -1.251 | |||
| 2020-09-28 | 4204 etc rela | 積水化学工業 | 1761 | 1727 | 1734 | 1759 | 1716.967 | 45 | 2.625 | |||
| 2020-09-25 | 4204 etc rela | 積水化学工業 | 1726 | 1708 | 1713 | 1714 | 1673.042 | 9 | 0.528 | |||
| 2020-09-24 | 4204 etc rela | 積水化学工業 | 1712 | 1679 | 1679 | 1705 | 1664.257 | 7 | 0.412 | |||
| 2020-09-23 | 4204 etc rela | 積水化学工業 | 1719 | 1680 | 1718 | 1698 | 1657.424 | -39 | -2.245 | |||
| 2020-09-18 | 4204 etc rela | 積水化学工業 | 1743 | 1715 | 1715 | 1737 | 1695.492 | 19 | 1.106 | |||
| 2020-09-17 | 4204 etc rela | 積水化学工業 | 1731 | 1712 | 1729 | 1718 | 1676.946 | -6 | -0.348 | |||
| 2020-09-16 | 4204 etc rela | 積水化学工業 | 1741 | 1717 | 1735 | 1724 | 1682.803 | -28 | -1.598 | |||
| 2020-09-15 | 4204 etc rela | 積水化学工業 | 1760 | 1745 | 1759 | 1752 | 1710.134 | -43 | -2.396 | |||
| 2020-09-14 | 4204 etc rela | 積水化学工業 | 1803 | 1744 | 1748 | 1795 | 1752.106 | 66 | 3.817 | |||
| 2020-09-11 | 4204 etc rela | 積水化学工業 | 1750 | 1714 | 1739 | 1729 | 1687.683 | 1 | 0.058 | |||
| 2020-09-10 | 4204 etc rela | 積水化学工業 | 1728 | 1684 | 1695 | 1728 | 1686.707 | 37 | 2.188 | |||
| 2020-09-09 | 4204 etc rela | 積水化学工業 | 1698 | 1642 | 1650 | 1691 | 1650.592 | 1 | 0.059 | |||
| 2020-09-08 | 4204 etc rela | 積水化学工業 | 1690 | 1670 | 1687 | 1690 | 1649.615 | 5 | 0.297 | |||
| 2020-09-07 | 4204 etc rela | 積水化学工業 | 1697 | 1671 | 1671 | 1685 | 1644.735 | 2 | 0.119 | |||
| 2020-09-04 | 4204 etc rela | 積水化学工業 | 1687 | 1661 | 1664 | 1683 | 1642.783 | -19 | -1.116 | |||
| 2020-09-03 | 4204 etc rela | 積水化学工業 | 1707 | 1688 | 1707 | 1702 | 1661.329 | 18 | 1.069 | |||
| 2020-09-02 | 4204 etc rela | 積水化学工業 | 1701 | 1671 | 1700 | 1684 | 1643.759 | 0 | 0 | |||
| 2020-09-01 | 4204 etc rela | 積水化学工業 | 1696 | 1671 | 1696 | 1684 | 1643.759 | -13 | -0.766 | |||
| 2020-08-31 | 4204 etc rela | 積水化学工業 | 1714 | 1692 | 1702 | 1697 | 1656.448 | 14 | 0.832 | |||
| 2020-08-28 | 4204 etc rela | 積水化学工業 | 1723 | 1669 | 1700 | 1683 | 1642.783 | -5 | -0.296 | |||
| 2020-08-27 | 4204 etc rela | 積水化学工業 | 1697 | 1682 | 1697 | 1688 | 1647.663 | -13 | -0.764 | |||
| 2020-08-26 | 4204 etc rela | 積水化学工業 | 1709 | 1684 | 1704 | 1701 | 1660.353 | -23 | -1.334 | |||
| 2020-08-25 | 4204 etc rela | 積水化学工業 | 1738 | 1711 | 1711 | 1724 | 1682.803 | 52 | 3.11 | |||
| 2020-08-24 | 4204 etc rela | 積水化学工業 | 1674 | 1664 | 1672 | 1672 | 1632.046 | -1 | -0.06 | |||
| 2020-08-21 | 4204 etc rela | 積水化学工業 | 1678 | 1653 | 1660 | 1673 | 1633.022 | 23 | 1.394 | |||
| 2020-08-20 | 4204 etc rela | 積水化学工業 | 1665 | 1639 | 1651 | 1650 | 1610.571 | -18 | -1.079 | |||
| 2020-08-19 | 4204 etc rela | 積水化学工業 | 1674 | 1635 | 1645 | 1668 | 1628.141 | 21 | 1.275 | |||
| 2020-08-18 | 4204 etc rela | 積水化学工業 | 1652 | 1627 | 1642 | 1647 | 1607.643 | 6 | 0.366 | |||
| 2020-08-17 | 4204 etc rela | 積水化学工業 | 1666 | 1641 | 1657 | 1641 | 1601.786 | -9 | -0.545 | |||
| 2020-08-14 | 4204 etc rela | 積水化学工業 | 1674 | 1649 | 1674 | 1650 | 1610.571 | -16 | -0.96 | |||
| 2020-08-13 | 4204 etc rela | 積水化学工業 | 1683 | 1653 | 1681 | 1666 | 1626.189 | 7 | 0.422 | |||
| 2020-08-12 | 4204 etc rela | 積水化学工業 | 1664 | 1624 | 1637 | 1659 | 1619.356 | 32 | 1.967 | |||
| 2020-08-11 | 4204 etc rela | 積水化学工業 | 1649 | 1551 | 1555 | 1627 | 1588.121 | 112 | 7.393 | |||
| 2020-08-07 | 4204 etc rela | 積水化学工業 | 1538 | 1511 | 1527 | 1515 | 1478.797 | -12 | -0.786 | |||
| 2020-08-06 | 4204 etc rela | 積水化学工業 | 1535 | 1520 | 1529 | 1527 | 1490.51 | 1 | 0.066 | |||
| 2020-08-05 | 4204 etc rela | 積水化学工業 | 1529 | 1494 | 1500 | 1526 | 1489.534 | 14 | 0.926 | |||
| 2020-08-04 | 4204 etc rela | 積水化学工業 | 1513 | 1473 | 1473 | 1512 | 1475.869 | 47 | 3.208 | |||
| 2020-08-03 | 4204 etc rela | 積水化学工業 | 1466 | 1439 | 1450 | 1465 | 1429.992 | 33 | 2.304 | |||
| 2020-07-31 | 4204 etc rela | 積水化学工業 | 1524 | 1432 | 1512 | 1432 | 1397.781 | -92 | -6.037 | |||
| 2020-07-30 | 4204 etc rela | 積水化学工業 | 1543 | 1470 | 1482 | 1524 | 1487.582 | 42 | 2.834 | |||
| 2020-07-29 | 4204 etc rela | 積水化学工業 | 1505 | 1480 | 1495 | 1482 | 1446.586 | -30 | -1.984 | |||
| 2020-07-28 | 4204 etc rela | 積水化学工業 | 1545 | 1508 | 1545 | 1512 | 1475.869 | -14 | -0.917 | |||
| 2020-07-27 | 4204 etc rela | 積水化学工業 | 1526 | 1474 | 1489 | 1526 | 1489.534 | 12 | 0.793 | |||
| 2020-07-22 | 4204 etc rela | 積水化学工業 | 1542 | 1512 | 1532 | 1514 | 1477.821 | -17 | -1.11 | |||
| 2020-07-21 | 4204 etc rela | 積水化学工業 | 1546 | 1516 | 1546 | 1531 | 1494.415 | -30 | -1.922 | |||
| 2020-07-20 | 4204 etc rela | 積水化学工業 | 1571 | 1543 | 1554 | 1561 | 1523.698 | 16 | 1.036 | |||
| 2020-07-17 | 4204 etc rela | 積水化学工業 | 1565 | 1536 | 1561 | 1545 | 1508.08 | -18 | -1.152 | |||
| 2020-07-16 | 4204 etc rela | 積水化学工業 | 1607 | 1554 | 1600 | 1563 | 1525.65 | -31 | -1.945 | |||
| 2020-07-15 | 4204 etc rela | 積水化学工業 | 1612 | 1575 | 1581 | 1594 | 1555.91 | 44 | 2.839 | |||
| 2020-07-14 | 4204 etc rela | 積水化学工業 | 1565 | 1530 | 1534 | 1550 | 1512.961 | 20 | 1.307 | |||
| 2020-07-13 | 4204 etc rela | 積水化学工業 | 1539 | 1503 | 1509 | 1530 | 1493.439 | 64 | 4.366 | |||
| 2020-07-10 | 4204 etc rela | 積水化学工業 | 1507 | 1463 | 1497 | 1466 | 1430.968 | -42 | -2.785 | |||
| 2020-07-09 | 4204 etc rela | 積水化学工業 | 1532 | 1492 | 1526 | 1508 | 1471.965 | 7 | 0.466 | |||
| 2020-07-08 | 4204 etc rela | 積水化学工業 | 1547 | 1501 | 1528 | 1501 | 1465.132 | -23 | -1.509 | |||
| 2020-07-07 | 4204 etc rela | 積水化学工業 | 1556 | 1516 | 1556 | 1524 | 1487.582 | -42 | -2.682 | |||
| 2020-07-06 | 4204 etc rela | 積水化学工業 | 1569 | 1534 | 1540 | 1566 | 1528.579 | 39 | 2.554 | |||
| 2020-07-03 | 4204 etc rela | 積水化学工業 | 1545 | 1516 | 1530 | 1527 | 1490.51 | 9 | 0.593 | |||
| 2020-07-02 | 4204 etc rela | 積水化学工業 | 1542 | 1514 | 1515 | 1518 | 1481.726 | 8 | 0.53 | |||
| 2020-07-01 | 4204 etc rela | 積水化学工業 | 1550 | 1503 | 1535 | 1510 | 1473.917 | -32 | -2.075 | |||
| 2020-06-30 | 4204 etc rela | 積水化学工業 | 1569 | 1535 | 1535 | 1542 | 1505.152 | 48 | 3.213 | |||
| 2020-06-29 | 4204 etc rela | 積水化学工業 | 1506 | 1480 | 1489 | 1494 | 1458.299 | -25 | -1.646 | |||
| 2020-06-26 | 4204 etc rela | 積水化学工業 | 1527 | 1505 | 1515 | 1519 | 1482.702 | -3 | -0.197 | |||
| 2020-06-25 | 4204 etc rela | 積水化学工業 | 1539 | 1518 | 1531 | 1522 | 1485.63 | -25 | -1.616 | |||
| 2020-06-24 | 4204 etc rela | 積水化学工業 | 1557 | 1532 | 1551 | 1547 | 1510.033 | -2 | -0.129 | |||
| 2020-06-23 | 4204 etc rela | 積水化学工業 | 1566 | 1531 | 1545 | 1549 | 1511.985 | 4 | 0.259 | |||
| 2020-06-22 | 4204 etc rela | 積水化学工業 | 1562 | 1531 | 1538 | 1545 | 1508.08 | 3 | 0.195 | |||
| 2020-06-19 | 4204 etc rela | 積水化学工業 | 1572 | 1537 | 1568 | 1542 | 1505.152 | -13 | -0.836 | |||
| 2020-06-18 | 4204 etc rela | 積水化学工業 | 1570 | 1514 | 1519 | 1555 | 1517.841 | 21 | 1.369 | |||
| 2020-06-17 | 4204 etc rela | 積水化学工業 | 1563 | 1521 | 1563 | 1534 | 1497.343 | -34 | -2.168 | |||
| 2020-06-16 | 4204 etc rela | 積水化学工業 | 1593 | 1511 | 1525 | 1568 | 1530.531 | 87 | 5.874 | |||
| 2020-06-15 | 4204 etc rela | 積水化学工業 | 1539 | 1479 | 1538 | 1481 | 1445.61 | -63 | -4.08 | |||
| 2020-06-12 | 4204 etc rela | 積水化学工業 | 1550 | 1509 | 1526 | 1544 | 1507.104 | -15 | -0.962 | |||
| 2020-06-11 | 4204 etc rela | 積水化学工業 | 1597 | 1550 | 1563 | 1559 | 1521.746 | -22 | -1.392 | |||
| 2020-06-10 | 4204 etc rela | 積水化学工業 | 1599 | 1556 | 1563 | 1581 | 1543.22 | 13 | 0.829 | |||
| 2020-06-09 | 4204 etc rela | 積水化学工業 | 1623 | 1549 | 1610 | 1568 | 1530.531 | -52 | -3.21 | |||
| 2020-06-08 | 4204 etc rela | 積水化学工業 | 1625 | 1580 | 1594 | 1620 | 1581.288 | 57 | 3.647 | |||
| 2020-06-05 | 4204 etc rela | 積水化学工業 | 1563 | 1527 | 1534 | 1563 | 1525.65 | 28 | 1.824 | |||
| 2020-06-04 | 4204 etc rela | 積水化学工業 | 1575 | 1519 | 1575 | 1535 | 1498.319 | -10 | -0.647 | |||
| 2020-06-03 | 4204 etc rela | 積水化学工業 | 1557 | 1534 | 1550 | 1545 | 1508.08 | 29 | 1.913 | |||
| 2020-06-02 | 4204 etc rela | 積水化学工業 | 1525 | 1507 | 1511 | 1516 | 1479.773 | 10 | 0.664 | |||
| 2020-06-01 | 4204 etc rela | 積水化学工業 | 1513 | 1487 | 1493 | 1506 | 1470.012 | 1 | 0.066 | |||
| 2020-05-29 | 4204 etc rela | 積水化学工業 | 1528 | 1501 | 1518 | 1505 | 1469.036 | -26 | -1.698 | |||
| 2020-05-28 | 4204 etc rela | 積水化学工業 | 1552 | 1517 | 1528 | 1531 | 1494.415 | 4 | 0.262 | |||
| 2020-05-27 | 4204 etc rela | 積水化学工業 | 1530 | 1494 | 1510 | 1527 | 1490.51 | 30 | 2.004 | |||
| 2020-05-26 | 4204 etc rela | 積水化学工業 | 1513 | 1462 | 1474 | 1497 | 1461.228 | 47 | 3.241 | |||
| 2020-05-25 | 4204 etc rela | 積水化学工業 | 1460 | 1429 | 1443 | 1450 | 1415.351 | 46 | 3.276 | |||
| 2020-05-22 | 4204 etc rela | 積水化学工業 | 1418 | 1391 | 1415 | 1404 | 1370.45 | 5 | 0.357 | |||
| 2020-05-21 | 4204 etc rela | 積水化学工業 | 1424 | 1395 | 1400 | 1399 | 1365.569 | -1 | -0.071 | |||
| 2020-05-20 | 4204 etc rela | 積水化学工業 | 1403 | 1378 | 1392 | 1400 | 1366.545 | 8 | 0.575 | |||
| 2020-05-19 | 4204 etc rela | 積水化学工業 | 1414 | 1391 | 1405 | 1392 | 1358.737 | 28 | 2.053 | |||
| 2020-05-18 | 4204 etc rela | 積水化学工業 | 1371 | 1335 | 1337 | 1364 | 1331.406 | 38 | 2.866 | |||
| 2020-05-15 | 4204 etc rela | 積水化学工業 | 1348 | 1307 | 1338 | 1326 | 1294.314 | 6 | 0.455 | |||
| 2020-05-14 | 4204 etc rela | 積水化学工業 | 1372 | 1319 | 1359 | 1320 | 1288.457 | -52 | -3.79 | |||
| 2020-05-13 | 4204 etc rela | 積水化学工業 | 1374 | 1337 | 1352 | 1372 | 1339.214 | -25 | -1.79 | |||
| 2020-05-12 | 4204 etc rela | 積水化学工業 | 1426 | 1387 | 1424 | 1397 | 1363.617 | -41 | -2.851 | |||
| 2020-05-11 | 4204 etc rela | 積水化学工業 | 1450 | 1396 | 1408 | 1438 | 1403.637 | 79 | 5.813 | |||
| 2020-05-08 | 4204 etc rela | 積水化学工業 | 1363 | 1318 | 1333 | 1359 | 1326.525 | 45 | 3.425 | |||
| 2020-05-07 | 4204 etc rela | 積水化学工業 | 1337 | 1307 | 1326 | 1314 | 1282.6 | -3 | -0.228 | |||
| 2020-05-01 | 4204 etc rela | 積水化学工業 | 1358 | 1310 | 1350 | 1317 | 1285.529 | -53 | -3.869 | |||
| 2020-04-30 | 4204 etc rela | 積水化学工業 | 1412 | 1358 | 1403 | 1370 | 1337.262 | -10 | -0.725 | |||
| 2020-04-28 | 4204 etc rela | 積水化学工業 | 1386 | 1342 | 1360 | 1380 | 1347.023 | -5 | -0.361 | |||
| 2020-04-27 | 4204 etc rela | 積水化学工業 | 1420 | 1295 | 1316 | 1385 | 1351.904 | 47 | 3.513 | |||
| 2020-04-24 | 4204 etc rela | 積水化学工業 | 1365 | 1306 | 1350 | 1338 | 1306.027 | 4 | 0.3 | |||
| 2020-04-23 | 4204 etc rela | 積水化学工業 | 1334 | 1308 | 1315 | 1334 | 1302.123 | 32 | 2.458 | |||
| 2020-04-22 | 4204 etc rela | 積水化学工業 | 1309 | 1280 | 1281 | 1302 | 1270.887 | -10 | -0.762 | |||
| 2020-04-21 | 4204 etc rela | 積水化学工業 | 1331 | 1295 | 1325 | 1312 | 1280.648 | -40 | -2.959 | |||
| 2020-04-20 | 4204 etc rela | 積水化学工業 | 1369 | 1341 | 1361 | 1352 | 1319.692 | -28 | -2.029 | |||
| 2020-04-17 | 4204 etc rela | 積水化学工業 | 1416 | 1362 | 1390 | 1380 | 1347.023 | -3 | -0.217 | |||
| 2020-04-16 | 4204 etc rela | 積水化学工業 | 1390 | 1362 | 1380 | 1383 | 1349.952 | -23 | -1.636 | |||
| 2020-04-15 | 4204 etc rela | 積水化学工業 | 1424 | 1399 | 1404 | 1406 | 1372.402 | 5 | 0.357 | |||
| 2020-04-14 | 4204 etc rela | 積水化学工業 | 1401 | 1370 | 1399 | 1401 | 1367.521 | 21 | 1.522 | |||
| 2020-04-13 | 4204 etc rela | 積水化学工業 | 1400 | 1373 | 1400 | 1380 | 1347.023 | -37 | -2.611 | |||
| 2020-04-10 | 4204 etc rela | 積水化学工業 | 1417 | 1365 | 1394 | 1417 | 1383.139 | 12 | 0.854 | |||
| 2020-04-09 | 4204 etc rela | 積水化学工業 | 1436 | 1382 | 1436 | 1405 | 1371.426 | -36 | -2.498 | |||
| 2020-04-08 | 4204 etc rela | 積水化学工業 | 1454 | 1386 | 1400 | 1441 | 1406.566 | 61 | 4.42 | |||
| 2020-04-07 | 4204 etc rela | 積水化学工業 | 1397 | 1345 | 1361 | 1380 | 1347.023 | 61 | 4.625 | |||
| 2020-04-06 | 4204 etc rela | 積水化学工業 | 1349 | 1281 | 1290 | 1319 | 1287.481 | 36 | 2.806 | |||
| 2020-04-03 | 4204 etc rela | 積水化学工業 | 1306 | 1267 | 1281 | 1283 | 1252.341 | 1 | 0.078 | |||
| 2020-04-02 | 4204 etc rela | 積水化学工業 | 1303 | 1275 | 1293 | 1282 | 1251.365 | -71 | -5.248 | |||
| 2020-04-01 | 4204 etc rela | 積水化学工業 | 1448 | 1336 | 1427 | 1353 | 1320.668 | -80 | -5.583 | |||
| 2020-03-31 | 4204 etc rela | 積水化学工業 | 1477 | 1409 | 1451 | 1433 | 1398.757 | -46 | -3.11 | |||
| 2020-03-30 | 4204 etc rela | 積水化学工業 | 1496 | 1379 | 1473 | 1479 | 1443.658 | -53 | -3.46 | |||
| 2020-03-27 | 4204 etc rela | 積水化学工業 | 1532 | 1466 | 1508 | 1532 | 1472.941 | 108 | 7.584 | |||
| 2020-03-26 | 4204 etc rela | 積水化学工業 | 1462 | 1386 | 1433 | 1424 | 1369.104 | 14 | 0.993 | |||
| 2020-03-25 | 4204 etc rela | 積水化学工業 | 1429 | 1368 | 1425 | 1410 | 1355.644 | 75 | 5.618 | |||
| 2020-03-24 | 4204 etc rela | 積水化学工業 | 1358 | 1284 | 1325 | 1335 | 1283.535 | 40 | 3.089 | |||
| 2020-03-23 | 4204 etc rela | 積水化学工業 | 1299 | 1219 | 1280 | 1295 | 1245.077 | 72 | 5.887 | |||
| 2020-03-19 | 4204 etc rela | 積水化学工業 | 1288 | 1220 | 1286 | 1223 | 1175.853 | -14 | -1.132 | |||
| 2020-03-18 | 4204 etc rela | 積水化学工業 | 1295 | 1211 | 1237 | 1237 | 1189.313 | 4 | 0.324 | |||
| 2020-03-17 | 4204 etc rela | 積水化学工業 | 1240 | 1142 | 1180 | 1233 | 1185.467 | 46 | 3.875 | |||
| 2020-03-16 | 4204 etc rela | 積水化学工業 | 1272 | 1184 | 1244 | 1187 | 1141.241 | -72 | -5.719 | |||
| 2020-03-13 | 4204 etc rela | 積水化学工業 | 1292 | 1193 | 1236 | 1259 | 1210.465 | -67 | -5.053 | |||
| 2020-03-12 | 4204 etc rela | 積水化学工業 | 1372 | 1318 | 1367 | 1326 | 1274.882 | -81 | -5.757 | |||
| 2020-03-11 | 4204 etc rela | 積水化学工業 | 1452 | 1407 | 1427 | 1407 | 1352.76 | -13 | -0.915 | |||
| 2020-03-10 | 4204 etc rela | 積水化学工業 | 1433 | 1337 | 1391 | 1420 | 1365.258 | 28 | 2.011 | |||
| 2020-03-09 | 4204 etc rela | 積水化学工業 | 1455 | 1380 | 1455 | 1392 | 1338.338 | -106 | -7.076 | |||
| 2020-03-06 | 4204 etc rela | 積水化学工業 | 1540 | 1489 | 1540 | 1498 | 1440.251 | -80 | -5.07 | |||
| 2020-03-05 | 4204 etc rela | 積水化学工業 | 1607 | 1565 | 1602 | 1578 | 1517.167 | 1 | 0.063 | |||
| 2020-03-04 | 4204 etc rela | 積水化学工業 | 1594 | 1544 | 1558 | 1577 | 1516.206 | 5 | 0.318 | |||
| 2020-03-03 | 4204 etc rela | 積水化学工業 | 1627 | 1572 | 1621 | 1572 | 1511.399 | -25 | -1.565 | |||
| 2020-03-02 | 4204 etc rela | 積水化学工業 | 1615 | 1560 | 1578 | 1597 | 1535.435 | -12 | -0.746 | |||
| 2020-02-28 | 4204 etc rela | 積水化学工業 | 1647 | 1585 | 1638 | 1609 | 1546.972 | -58 | -3.479 | |||
| 2020-02-27 | 4204 etc rela | 積水化学工業 | 1705 | 1663 | 1695 | 1667 | 1602.736 | -42 | -2.458 | |||
| 2020-02-26 | 4204 etc rela | 積水化学工業 | 1712 | 1683 | 1693 | 1709 | 1643.117 | -23 | -1.328 | |||
| 2020-02-25 | 4204 etc rela | 積水化学工業 | 1746 | 1678 | 1686 | 1732 | 1665.231 | -61 | -3.402 | |||
| 2020-02-21 | 4204 etc rela | 積水化学工業 | 1806 | 1787 | 1795 | 1793 | 1723.879 | -14 | -0.775 | |||
| 2020-02-20 | 4204 etc rela | 積水化学工業 | 1833 | 1799 | 1818 | 1807 | 1737.339 | -2 | -0.111 | |||
| 2020-02-19 | 4204 etc rela | 積水化学工業 | 1827 | 1798 | 1827 | 1809 | 1739.262 | -2 | -0.11 | |||
| 2020-02-18 | 4204 etc rela | 積水化学工業 | 1832 | 1804 | 1823 | 1811 | 1741.185 | -25 | -1.362 | |||
| 2020-02-17 | 4204 etc rela | 積水化学工業 | 1873 | 1816 | 1847 | 1836 | 1765.221 | -19 | -1.024 | |||
| 2020-02-14 | 4204 etc rela | 積水化学工業 | 1880 | 1843 | 1868 | 1855 | 1783.489 | -21 | -1.119 | |||
| 2020-02-13 | 4204 etc rela | 積水化学工業 | 1877 | 1834 | 1840 | 1876 | 1803.679 | 29 | 1.57 | |||
| 2020-02-12 | 4204 etc rela | 積水化学工業 | 1893 | 1838 | 1893 | 1847 | 1775.797 | -7 | -0.378 | |||
| 2020-02-10 | 4204 etc rela | 積水化学工業 | 1869 | 1844 | 1852 | 1854 | 1782.527 | -20 | -1.067 | |||
| 2020-02-07 | 4204 etc rela | 積水化学工業 | 1902 | 1871 | 1900 | 1874 | 1801.756 | -27 | -1.42 | |||
| 2020-02-06 | 4204 etc rela | 積水化学工業 | 1911 | 1846 | 1851 | 1901 | 1827.716 | 60 | 3.259 | |||
| 2020-02-05 | 4204 etc rela | 積水化学工業 | 1858 | 1828 | 1857 | 1841 | 1770.029 | 1 | 0.054 | |||
| 2020-02-04 | 4204 etc rela | 積水化学工業 | 1846 | 1818 | 1823 | 1840 | 1769.067 | 15 | 0.822 | |||
| 2020-02-03 | 4204 etc rela | 積水化学工業 | 1850 | 1823 | 1843 | 1825 | 1754.646 | -18 | -0.977 | |||
| 2020-01-31 | 4204 etc rela | 積水化学工業 | 1922 | 1797 | 1919 | 1843 | 1771.952 | -136 | -6.872 | |||
| 2020-01-30 | 4204 etc rela | 積水化学工業 | 1986 | 1850 | 1919 | 1979 | 1902.709 | 78 | 4.103 | |||
| 2020-01-29 | 4204 etc rela | 積水化学工業 | 1908 | 1879 | 1891 | 1901 | 1827.716 | 42 | 2.259 | |||
| 2020-01-28 | 4204 etc rela | 積水化学工業 | 1870 | 1839 | 1864 | 1859 | 1787.335 | -23 | -1.222 | |||
| 2020-01-27 | 4204 etc rela | 積水化学工業 | 1898 | 1869 | 1886 | 1882 | 1809.448 | -44 | -2.285 | |||
| 2020-01-24 | 4204 etc rela | 積水化学工業 | 1939 | 1920 | 1939 | 1926 | 1851.752 | -7 | -0.362 | |||
| 2020-01-23 | 4204 etc rela | 積水化学工業 | 1952 | 1925 | 1952 | 1933 | 1858.482 | -23 | -1.176 | |||
| 2020-01-22 | 4204 etc rela | 積水化学工業 | 1960 | 1925 | 1932 | 1956 | 1880.595 | 41 | 2.141 | |||
| 2020-01-21 | 4204 etc rela | 積水化学工業 | 1926 | 1904 | 1921 | 1915 | 1841.176 | 0 | 0 | |||
| 2020-01-20 | 4204 etc rela | 積水化学工業 | 1920 | 1906 | 1911 | 1915 | 1841.176 | 24 | 1.269 | |||
| 2020-01-17 | 4204 etc rela | 積水化学工業 | 1897 | 1878 | 1890 | 1891 | 1818.101 | 13 | 0.692 | |||
| 2020-01-16 | 4204 etc rela | 積水化学工業 | 1891 | 1861 | 1890 | 1878 | 1805.602 | 4 | 0.213 | |||
| 2020-01-15 | 4204 etc rela | 積水化学工業 | 1905 | 1872 | 1894 | 1874 | 1801.756 | -13 | -0.689 | |||
| 2020-01-14 | 4204 etc rela | 積水化学工業 | 1888 | 1865 | 1877 | 1887 | 1814.255 | 22 | 1.18 | |||
| 2020-01-10 | 4204 etc rela | 積水化学工業 | 1877 | 1861 | 1869 | 1865 | 1793.103 | -5 | -0.267 | |||
| 2020-01-09 | 4204 etc rela | 積水化学工業 | 1874 | 1852 | 1853 | 1870 | 1797.911 | 18 | 0.972 | |||
| 2020-01-08 | 4204 etc rela | 積水化学工業 | 1877 | 1838 | 1876 | 1852 | 1780.605 | -59 | -3.087 | |||
| 2020-01-07 | 4204 etc rela | 積水化学工業 | 1916 | 1888 | 1893 | 1911 | 1837.33 | 33 | 1.757 | |||
| 2020-01-06 | 4204 etc rela | 積水化学工業 | 1888 | 1863 | 1883 | 1878 | 1805.602 | -26 | -1.366 | |||
| 2019-12-30 | 4204 etc rela | 積水化学工業 | 1917 | 1899 | 1913 | 1904 | 1830.6 | -21 | -1.091 | |||
| 2019-12-27 | 4204 etc rela | 積水化学工業 | 1935 | 1919 | 1928 | 1925 | 1850.79 | 7 | 0.365 | |||
| 2019-12-26 | 4204 etc rela | 積水化学工業 | 1924 | 1907 | 1912 | 1918 | 1844.06 | 10 | 0.524 | |||
| 2019-12-25 | 4204 etc rela | 積水化学工業 | 1924 | 1899 | 1924 | 1908 | 1834.446 | -10 | -0.521 | |||
| 2019-12-24 | 4204 etc rela | 積水化学工業 | 1929 | 1913 | 1924 | 1918 | 1844.06 | -8 | -0.415 | |||
| 2019-12-23 | 4204 etc rela | 積水化学工業 | 1933 | 1919 | 1930 | 1926 | 1851.752 | 2 | 0.104 | |||
| 2019-12-20 | 4204 etc rela | 積水化学工業 | 1933 | 1914 | 1929 | 1924 | 1849.829 | -3 | -0.156 | |||
| 2019-12-19 | 4204 etc rela | 積水化学工業 | 1930 | 1914 | 1917 | 1927 | 1852.713 | 6 | 0.312 | |||
| 2019-12-18 | 4204 etc rela | 積水化学工業 | 1934 | 1911 | 1924 | 1921 | 1846.945 | -4 | -0.208 | |||
| 2019-12-17 | 4204 etc rela | 積水化学工業 | 1930 | 1908 | 1922 | 1925 | 1850.79 | 12 | 0.627 | |||
| 2019-12-16 | 4204 etc rela | 積水化学工業 | 1926 | 1910 | 1915 | 1913 | 1839.253 | -13 | -0.675 | |||
| 2019-12-13 | 4204 etc rela | 積水化学工業 | 1946 | 1921 | 1941 | 1926 | 1851.752 | 21 | 1.102 | |||
| 2019-12-12 | 4204 etc rela | 積水化学工業 | 1917 | 1890 | 1912 | 1905 | 1831.562 | 9 | 0.475 | |||
| 2019-12-11 | 4204 etc rela | 積水化学工業 | 1909 | 1889 | 1907 | 1896 | 1822.908 | -16 | -0.837 | |||
| 2019-12-10 | 4204 etc rela | 積水化学工業 | 1920 | 1902 | 1909 | 1912 | 1838.292 | -10 | -0.52 | |||
| 2019-12-09 | 4204 etc rela | 積水化学工業 | 1930 | 1915 | 1930 | 1922 | 1847.906 | 17 | 0.892 | |||
| 2019-12-06 | 4204 etc rela | 積水化学工業 | 1923 | 1903 | 1920 | 1905 | 1831.562 | -18 | -0.936 | |||
| 2019-12-05 | 4204 etc rela | 積水化学工業 | 1932 | 1906 | 1911 | 1923 | 1848.868 | 11 | 0.575 | |||
| 2019-12-04 | 4204 etc rela | 積水化学工業 | 1915 | 1881 | 1890 | 1912 | 1838.292 | 0 | 0 | |||
| 2019-12-03 | 4204 etc rela | 積水化学工業 | 1918 | 1886 | 1896 | 1912 | 1838.292 | -8 | -0.417 | |||
| 2019-12-02 | 4204 etc rela | 積水化学工業 | 1928 | 1893 | 1895 | 1920 | 1845.983 | 15 | 0.787 | |||
| 2019-11-29 | 4204 etc rela | 積水化学工業 | 1941 | 1905 | 1926 | 1905 | 1831.562 | -21 | -1.09 | |||
| 2019-11-28 | 4204 etc rela | 積水化学工業 | 1945 | 1908 | 1944 | 1926 | 1851.752 | -1 | -0.052 | |||
| 2019-11-27 | 4204 etc rela | 積水化学工業 | 1943 | 1927 | 1930 | 1927 | 1852.713 | 18 | 0.943 | |||
| 2019-11-26 | 4204 etc rela | 積水化学工業 | 1924 | 1901 | 1920 | 1909 | 1835.407 | -3 | -0.157 | |||
| 2019-11-25 | 4204 etc rela | 積水化学工業 | 1920 | 1903 | 1907 | 1912 | 1838.292 | 20 | 1.057 | |||
| 2019-11-22 | 4204 etc rela | 積水化学工業 | 1905 | 1891 | 1892 | 1892 | 1819.063 | 3 | 0.159 | |||
| 2019-11-21 | 4204 etc rela | 積水化学工業 | 1893 | 1863 | 1889 | 1889 | 1816.178 | 0 | 0 | |||
| 2019-11-20 | 4204 etc rela | 積水化学工業 | 1889 | 1877 | 1879 | 1889 | 1816.178 | 0 | 0 | |||
| 2019-11-19 | 4204 etc rela | 積水化学工業 | 1890 | 1874 | 1880 | 1889 | 1816.178 | 6 | 0.319 | |||
| 2019-11-18 | 4204 etc rela | 積水化学工業 | 1884 | 1871 | 1880 | 1883 | 1810.41 | -3 | -0.159 | |||
| 2019-11-15 | 4204 etc rela | 積水化学工業 | 1886 | 1864 | 1879 | 1886 | 1813.294 | 17 | 0.91 | |||
| 2019-11-14 | 4204 etc rela | 積水化学工業 | 1901 | 1863 | 1899 | 1869 | 1796.949 | -42 | -2.198 | |||
| 2019-11-13 | 4204 etc rela | 積水化学工業 | 1917 | 1901 | 1911 | 1911 | 1837.33 | 8 | 0.42 | |||
| 2019-11-12 | 4204 etc rela | 積水化学工業 | 1903 | 1876 | 1882 | 1903 | 1829.639 | 15 | 0.794 | |||
| 2019-11-11 | 4204 etc rela | 積水化学工業 | 1926 | 1879 | 1926 | 1888 | 1815.217 | -31 | -1.615 | |||
| 2019-11-08 | 4204 etc rela | 積水化学工業 | 1950 | 1904 | 1950 | 1919 | 1845.022 | -25 | -1.286 | |||
| 2019-11-07 | 4204 etc rela | 積水化学工業 | 1946 | 1920 | 1934 | 1944 | 1869.058 | 7 | 0.361 | |||
| 2019-11-06 | 4204 etc rela | 積水化学工業 | 1939 | 1923 | 1925 | 1937 | 1862.328 | 12 | 0.623 | |||
| 2019-11-05 | 4204 etc rela | 積水化学工業 | 1930 | 1911 | 1922 | 1925 | 1850.79 | 46 | 2.448 | |||
| 2019-11-01 | 4204 etc rela | 積水化学工業 | 1888 | 1856 | 1863 | 1879 | 1806.564 | -20 | -1.053 | |||
| 2019-10-31 | 4204 etc rela | 積水化学工業 | 1930 | 1835 | 1900 | 1899 | 1825.793 | 39 | 2.097 | |||
| 2019-10-30 | 4204 etc rela | 積水化学工業 | 1877 | 1730 | 1798 | 1860 | 1788.296 | 61 | 3.391 | |||
| 2019-10-29 | 4204 etc rela | 積水化学工業 | 1799 | 1771 | 1776 | 1799 | 1729.648 | 27 | 1.524 | |||
| 2019-10-28 | 4204 etc rela | 積水化学工業 | 1783 | 1762 | 1777 | 1772 | 1703.689 | 2 | 0.113 | |||
| 2019-10-25 | 4204 etc rela | 積水化学工業 | 1771 | 1750 | 1750 | 1770 | 1701.766 | 19 | 1.085 | |||
| 2019-10-24 | 4204 etc rela | 積水化学工業 | 1778 | 1747 | 1776 | 1751 | 1683.498 | -10 | -0.568 | |||
| 2019-10-23 | 4204 etc rela | 積水化学工業 | 1764 | 1736 | 1760 | 1761 | 1693.113 | 11 | 0.629 | |||
| 2019-10-21 | 4204 etc rela | 積水化学工業 | 1751 | 1733 | 1737 | 1750 | 1682.537 | 32 | 1.863 | |||
| 2019-10-18 | 4204 etc rela | 積水化学工業 | 1748 | 1714 | 1738 | 1718 | 1651.77 | -16 | -0.923 | |||
| 2019-10-17 | 4204 etc rela | 積水化学工業 | 1742 | 1727 | 1739 | 1734 | 1667.154 | -21 | -1.197 | |||
| 2019-10-16 | 4204 etc rela | 積水化学工業 | 1776 | 1749 | 1768 | 1755 | 1687.344 | 7 | 0.4 | |||
| 2019-10-15 | 4204 etc rela | 積水化学工業 | 1759 | 1736 | 1751 | 1748 | 1680.614 | 31 | 1.805 | |||
| 2019-10-11 | 4204 etc rela | 積水化学工業 | 1724 | 1703 | 1724 | 1717 | 1650.809 | 13 | 0.763 | |||
| 2019-10-10 | 4204 etc rela | 積水化学工業 | 1704 | 1658 | 1683 | 1704 | 1638.31 | 10 | 0.59 | |||
| 2019-10-09 | 4204 etc rela | 積水化学工業 | 1695 | 1669 | 1677 | 1694 | 1628.696 | -4 | -0.236 | |||
| 2019-10-08 | 4204 etc rela | 積水化学工業 | 1706 | 1690 | 1690 | 1698 | 1632.541 | 22 | 1.313 | |||
| 2019-10-07 | 4204 etc rela | 積水化学工業 | 1689 | 1672 | 1685 | 1676 | 1611.39 | -1 | -0.06 | |||
| 2019-10-04 | 4204 etc rela | 積水化学工業 | 1677 | 1661 | 1677 | 1677 | 1612.351 | -8 | -0.475 | |||
| 2019-10-03 | 4204 etc rela | 積水化学工業 | 1696 | 1669 | 1688 | 1685 | 1620.042 | -41 | -2.375 | |||
| 2019-10-02 | 4204 etc rela | 積水化学工業 | 1729 | 1692 | 1693 | 1726 | 1659.462 | 27 | 1.589 | |||
| 2019-10-01 | 4204 etc rela | 積水化学工業 | 1709 | 1686 | 1693 | 1699 | 1633.503 | 26 | 1.554 | |||
| 2019-09-30 | 4204 etc rela | 積水化学工業 | 1697 | 1659 | 1685 | 1673 | 1608.505 | -52 | -3.014 | |||
| 2019-09-27 | 4204 etc rela | 積水化学工業 | 1740 | 1701 | 1737 | 1725 | 1658.5 | -23 | -1.316 | |||
| 2019-09-26 | 4204 etc rela | 積水化学工業 | 1777 | 1738 | 1776 | 1748 | 1658.5 | -17 | -0.963 | |||
| 2019-09-25 | 4204 etc rela | 積水化学工業 | 1770 | 1743 | 1750 | 1765 | 1674.63 | 14 | 0.8 | |||
| 2019-09-24 | 4204 etc rela | 積水化学工業 | 1766 | 1746 | 1748 | 1751 | 1661.347 | 7 | 0.401 | |||
| 2019-09-20 | 4204 etc rela | 積水化学工業 | 1751 | 1731 | 1751 | 1744 | 1654.705 | 3 | 0.172 | |||
| 2019-09-19 | 4204 etc rela | 積水化学工業 | 1750 | 1735 | 1737 | 1741 | 1651.859 | 10 | 0.578 | |||
| 2019-09-18 | 4204 etc rela | 積水化学工業 | 1740 | 1719 | 1735 | 1731 | 1642.371 | -13 | -0.745 | |||
| 2019-09-17 | 4204 etc rela | 積水化学工業 | 1760 | 1727 | 1759 | 1744 | 1654.705 | 11 | 0.635 | |||
| 2019-09-13 | 4204 etc rela | 積水化学工業 | 1733 | 1712 | 1727 | 1733 | 1644.269 | 28 | 1.642 | |||
| 2019-09-12 | 4204 etc rela | 積水化学工業 | 1718 | 1697 | 1706 | 1705 | 1617.702 | 35 | 2.096 | |||
| 2019-09-11 | 4204 etc rela | 積水化学工業 | 1673 | 1658 | 1661 | 1670 | 1584.494 | 23 | 1.396 | |||
| 2019-09-10 | 4204 etc rela | 積水化学工業 | 1649 | 1617 | 1622 | 1647 | 1562.672 | 55 | 3.455 | |||
| 2019-09-09 | 4204 etc rela | 積水化学工業 | 1592 | 1577 | 1582 | 1592 | 1510.488 | 6 | 0.378 | |||
| 2019-09-06 | 4204 etc rela | 積水化学工業 | 1603 | 1586 | 1594 | 1586 | 1504.795 | 11 | 0.698 | |||
| 2019-09-05 | 4204 etc rela | 積水化学工業 | 1585 | 1548 | 1552 | 1575 | 1494.358 | 49 | 3.211 | |||
| 2019-09-04 | 4204 etc rela | 積水化学工業 | 1546 | 1522 | 1546 | 1526 | 1447.867 | -30 | -1.928 | |||
| 2019-09-03 | 4204 etc rela | 積水化学工業 | 1558 | 1542 | 1544 | 1556 | 1476.331 | 22 | 1.434 | |||
| 2019-09-02 | 4204 etc rela | 積水化学工業 | 1543 | 1533 | 1537 | 1534 | 1455.458 | 3 | 0.196 | |||
| 2019-08-30 | 4204 etc rela | 積水化学工業 | 1535 | 1514 | 1526 | 1531 | 1452.611 | 19 | 1.257 | |||
| 2019-08-29 | 4204 etc rela | 積水化学工業 | 1515 | 1493 | 1512 | 1512 | 1434.584 | 0 | 0 | |||
| 2019-08-28 | 4204 etc rela | 積水化学工業 | 1527 | 1506 | 1524 | 1512 | 1434.584 | -15 | -0.982 | |||
| 2019-08-27 | 4204 etc rela | 積水化学工業 | 1533 | 1521 | 1528 | 1527 | 1448.816 | 13 | 0.859 | |||
| 2019-08-26 | 4204 etc rela | 積水化学工業 | 1527 | 1491 | 1491 | 1514 | 1436.482 | -42 | -2.699 | |||
| 2019-08-23 | 4204 etc rela | 積水化学工業 | 1558 | 1529 | 1538 | 1556 | 1476.331 | 8 | 0.517 | |||
| 2019-08-22 | 4204 etc rela | 積水化学工業 | 1554 | 1540 | 1554 | 1548 | 1468.741 | 12 | 0.781 | |||
| 2019-08-21 | 4204 etc rela | 積水化学工業 | 1542 | 1527 | 1534 | 1536 | 1457.355 | -20 | -1.285 | |||
| 2019-08-20 | 4204 etc rela | 積水化学工業 | 1568 | 1549 | 1553 | 1556 | 1476.331 | 4 | 0.258 | |||
| 2019-08-19 | 4204 etc rela | 積水化学工業 | 1558 | 1536 | 1536 | 1552 | 1472.536 | 37 | 2.442 | |||
| 2019-08-16 | 4204 etc rela | 積水化学工業 | 1521 | 1501 | 1502 | 1515 | 1437.43 | -4 | -0.263 | |||
| 2019-08-15 | 4204 etc rela | 積水化学工業 | 1521 | 1486 | 1489 | 1519 | 1441.226 | -10 | -0.654 | |||
| 2019-08-14 | 4204 etc rela | 積水化学工業 | 1557 | 1528 | 1543 | 1529 | 1450.714 | -21 | -1.355 | |||
| 2019-08-13 | 4204 etc rela | 積水化学工業 | 1565 | 1544 | 1546 | 1550 | 1470.638 | -16 | -1.022 | |||
| 2019-08-09 | 4204 etc rela | 積水化学工業 | 1577 | 1554 | 1564 | 1566 | 1485.819 | 8 | 0.513 | |||
| 2019-08-08 | 4204 etc rela | 積水化学工業 | 1567 | 1525 | 1536 | 1558 | 1478.229 | 21 | 1.366 | |||
| 2019-08-07 | 4204 etc rela | 積水化学工業 | 1541 | 1519 | 1529 | 1537 | 1458.304 | -10 | -0.646 | |||
| 2019-08-06 | 4204 etc rela | 積水化学工業 | 1553 | 1508 | 1510 | 1547 | 1467.792 | -27 | -1.715 | |||
| 2019-08-05 | 4204 etc rela | 積水化学工業 | 1611 | 1563 | 1584 | 1574 | 1493.41 | -28 | -1.748 | |||
| 2019-08-02 | 4204 etc rela | 積水化学工業 | 1602 | 1583 | 1585 | 1602 | 1519.976 | -23 | -1.415 | |||
| 2019-08-01 | 4204 etc rela | 積水化学工業 | 1628 | 1594 | 1594 | 1625 | 1541.798 | 4 | 0.247 | |||
| 2019-07-31 | 4204 etc rela | 積水化学工業 | 1631 | 1566 | 1571 | 1621 | 1538.003 | 31 | 1.95 | |||
| 2019-07-30 | 4204 etc rela | 積水化学工業 | 1649 | 1551 | 1552 | 1590 | 1508.59 | 24 | 1.533 | |||
| 2019-07-29 | 4204 etc rela | 積水化学工業 | 1574 | 1558 | 1565 | 1566 | 1485.819 | -14 | -0.886 | |||
| 2019-07-26 | 4204 etc rela | 積水化学工業 | 1588 | 1571 | 1583 | 1580 | 1499.102 | -18 | -1.126 | |||
| 2019-07-25 | 4204 etc rela | 積水化学工業 | 1605 | 1580 | 1590 | 1598 | 1516.181 | 29 | 1.848 | |||
| 2019-07-24 | 4204 etc rela | 積水化学工業 | 1585 | 1566 | 1580 | 1569 | 1488.666 | -16 | -1.009 | |||
| 2019-07-23 | 4204 etc rela | 積水化学工業 | 1590 | 1562 | 1567 | 1585 | 1503.846 | 12 | 0.763 | |||
| 2019-07-22 | 4204 etc rela | 積水化学工業 | 1598 | 1571 | 1591 | 1573 | 1492.461 | -19 | -1.193 | |||
| 2019-07-19 | 4204 etc rela | 積水化学工業 | 1598 | 1558 | 1560 | 1592 | 1510.488 | 35 | 2.248 | |||
| 2019-07-18 | 4204 etc rela | 積水化学工業 | 1593 | 1551 | 1590 | 1557 | 1477.28 | -44 | -2.748 | |||
| 2019-07-17 | 4204 etc rela | 積水化学工業 | 1613 | 1582 | 1587 | 1601 | 1519.027 | 1 | 0.062 | |||
| 2019-07-16 | 4204 etc rela | 積水化学工業 | 1632 | 1597 | 1620 | 1600 | 1518.078 | -6 | -0.374 | |||
| 2019-07-12 | 4204 etc rela | 積水化学工業 | 1618 | 1601 | 1610 | 1606 | 1523.771 | -4 | -0.248 | |||
| 2019-07-11 | 4204 etc rela | 積水化学工業 | 1617 | 1603 | 1610 | 1610 | 1527.566 | 6 | 0.374 | |||
| 2019-07-10 | 4204 etc rela | 積水化学工業 | 1615 | 1600 | 1610 | 1604 | 1521.873 | -27 | -1.655 | |||
| 2019-07-09 | 4204 etc rela | 積水化学工業 | 1672 | 1610 | 1662 | 1631 | 1547.491 | -25 | -1.51 | |||
| 2019-07-08 | 4204 etc rela | 積水化学工業 | 1688 | 1653 | 1679 | 1656 | 1571.211 | -18 | -1.075 | |||
| 2019-07-05 | 4204 etc rela | 積水化学工業 | 1681 | 1661 | 1670 | 1674 | 1588.289 | 14 | 0.843 | |||
| 2019-07-04 | 4204 etc rela | 積水化学工業 | 1661 | 1649 | 1655 | 1660 | 1575.006 | 24 | 1.467 | |||
| 2019-07-03 | 4204 etc rela | 積水化学工業 | 1673 | 1628 | 1673 | 1636 | 1552.235 | -29 | -1.742 | |||
| 2019-07-02 | 4204 etc rela | 積水化学工業 | 1673 | 1654 | 1670 | 1665 | 1579.75 | 0 | 0 | |||
| 2019-07-01 | 4204 etc rela | 積水化学工業 | 1665 | 1636 | 1650 | 1665 | 1579.75 | 47 | 2.905 | |||
| 2019-06-28 | 4204 etc rela | 積水化学工業 | 1622 | 1602 | 1609 | 1618 | 1535.157 | 14 | 0.873 | |||
| 2019-06-27 | 4204 etc rela | 積水化学工業 | 1604 | 1580 | 1583 | 1604 | 1521.873 | 17 | 1.071 | |||
| 2019-06-26 | 4204 etc rela | 積水化学工業 | 1593 | 1574 | 1580 | 1587 | 1505.744 | -13 | -0.812 | |||
| 2019-06-25 | 4204 etc rela | 積水化学工業 | 1615 | 1593 | 1609 | 1600 | 1518.078 | -5 | -0.312 | |||
| 2019-06-24 | 4204 etc rela | 積水化学工業 | 1605 | 1587 | 1596 | 1605 | 1522.822 | 11 | 0.69 | |||
| 2019-06-21 | 4204 etc rela | 積水化学工業 | 1602 | 1585 | 1601 | 1594 | 1512.385 | -8 | -0.499 | |||
| 2019-06-20 | 4204 etc rela | 積水化学工業 | 1624 | 1594 | 1624 | 1602 | 1519.976 | -21 | -1.294 | |||
| 2019-06-19 | 4204 etc rela | 積水化学工業 | 1625 | 1591 | 1597 | 1623 | 1539.901 | 49 | 3.113 | |||
| 2019-06-18 | 4204 etc rela | 積水化学工業 | 1606 | 1567 | 1594 | 1574 | 1493.41 | -25 | -1.563 | |||
| 2019-06-17 | 4204 etc rela | 積水化学工業 | 1610 | 1590 | 1606 | 1599 | 1517.13 | -10 | -0.622 | |||
| 2019-06-14 | 4204 etc rela | 積水化学工業 | 1616 | 1592 | 1610 | 1609 | 1526.617 | 4 | 0.249 | |||
| 2019-06-13 | 4204 etc rela | 積水化学工業 | 1608 | 1588 | 1595 | 1605 | 1522.822 | -4 | -0.249 | |||
| 2019-06-12 | 4204 etc rela | 積水化学工業 | 1621 | 1596 | 1601 | 1609 | 1526.617 | -13 | -0.801 | |||
| 2019-06-11 | 4204 etc rela | 積水化学工業 | 1627 | 1609 | 1618 | 1622 | 1538.952 | 0 | 0 | |||
| 2019-06-10 | 4204 etc rela | 積水化学工業 | 1629 | 1601 | 1615 | 1622 | 1538.952 | 21 | 1.312 | |||
| 2019-06-07 | 4204 etc rela | 積水化学工業 | 1617 | 1590 | 1612 | 1601 | 1519.027 | -4 | -0.249 | |||
| 2019-06-06 | 4204 etc rela | 積水化学工業 | 1624 | 1605 | 1612 | 1605 | 1522.822 | -12 | -0.742 | |||
| 2019-06-05 | 4204 etc rela | 積水化学工業 | 1622 | 1598 | 1622 | 1617 | 1534.208 | 30 | 1.89 | |||
| 2019-06-04 | 4204 etc rela | 積水化学工業 | 1601 | 1568 | 1589 | 1587 | 1505.744 | 7 | 0.443 | |||
| 2019-06-03 | 4204 etc rela | 積水化学工業 | 1596 | 1567 | 1574 | 1580 | 1499.102 | -17 | -1.064 | |||
| 2019-05-31 | 4204 etc rela | 積水化学工業 | 1607 | 1589 | 1596 | 1597 | 1515.232 | -13 | -0.807 | |||
| 2019-05-30 | 4204 etc rela | 積水化学工業 | 1613 | 1572 | 1574 | 1610 | 1527.566 | 16 | 1.004 | |||
| 2019-05-29 | 4204 etc rela | 積水化学工業 | 1600 | 1567 | 1567 | 1594 | 1512.385 | -2 | -0.125 | |||
| 2019-05-28 | 4204 etc rela | 積水化学工業 | 1620 | 1594 | 1596 | 1596 | 1514.283 | -5 | -0.312 | |||
| 2019-05-27 | 4204 etc rela | 積水化学工業 | 1607 | 1595 | 1600 | 1601 | 1519.027 | 5 | 0.313 | |||
| 2019-05-24 | 4204 etc rela | 積水化学工業 | 1613 | 1569 | 1578 | 1596 | 1514.283 | 10 | 0.631 | |||
| 2019-05-23 | 4204 etc rela | 積水化学工業 | 1602 | 1578 | 1600 | 1586 | 1504.795 | -29 | -1.796 | |||
| 2019-05-22 | 4204 etc rela | 積水化学工業 | 1642 | 1614 | 1634 | 1615 | 1532.31 | -30 | -1.824 | |||
| 2019-05-21 | 4204 etc rela | 積水化学工業 | 1650 | 1628 | 1641 | 1645 | 1560.774 | -18 | -1.082 | |||
| 2019-05-20 | 4204 etc rela | 積水化学工業 | 1687 | 1658 | 1674 | 1663 | 1577.852 | -4 | -0.24 | |||
| 2019-05-17 | 4204 etc rela | 積水化学工業 | 1685 | 1657 | 1669 | 1667 | 1581.648 | 9 | 0.543 | |||
| 2019-05-16 | 4204 etc rela | 積水化学工業 | 1661 | 1639 | 1649 | 1658 | 1573.109 | 11 | 0.668 | |||
| 2019-05-15 | 4204 etc rela | 積水化学工業 | 1657 | 1630 | 1639 | 1647 | 1562.672 | 9 | 0.549 | |||
| 2019-05-14 | 4204 etc rela | 積水化学工業 | 1638 | 1605 | 1607 | 1638 | 1554.133 | 3 | 0.183 | |||
| 2019-05-13 | 4204 etc rela | 積水化学工業 | 1658 | 1629 | 1639 | 1635 | 1551.286 | -15 | -0.909 | |||
| 2019-05-10 | 4204 etc rela | 積水化学工業 | 1689 | 1647 | 1656 | 1650 | 1565.518 | -14 | -0.841 | |||
| 2019-05-09 | 4204 etc rela | 積水化学工業 | 1700 | 1663 | 1699 | 1664 | 1578.801 | -55 | -3.2 | |||
| 2019-05-08 | 4204 etc rela | 積水化学工業 | 1746 | 1715 | 1735 | 1719 | 1630.985 | -44 | -2.496 | |||
| 2019-05-07 | 4204 etc rela | 積水化学工業 | 1817 | 1755 | 1811 | 1763 | 1672.733 | -18 | -1.011 | |||
| 2019-04-26 | 4204 etc rela | 積水化学工業 | 1782 | 1736 | 1750 | 1781 | 1689.811 | -2 | -0.112 | |||
| 2019-04-25 | 4204 etc rela | 積水化学工業 | 1841 | 1750 | 1786 | 1783 | 1691.708 | 19 | 1.077 | |||
| 2019-04-24 | 4204 etc rela | 積水化学工業 | 1789 | 1754 | 1780 | 1764 | 1673.681 | -14 | -0.787 | |||
| 2019-04-23 | 4204 etc rela | 積水化学工業 | 1786 | 1766 | 1775 | 1778 | 1686.964 | 3 | 0.169 | |||
| 2019-04-22 | 4204 etc rela | 積水化学工業 | 1783 | 1760 | 1770 | 1775 | 1684.118 | -4 | -0.225 | |||
| 2019-04-19 | 4204 etc rela | 積水化学工業 | 1806 | 1775 | 1793 | 1779 | 1687.913 | -12 | -0.67 | |||
| 2019-04-18 | 4204 etc rela | 積水化学工業 | 1816 | 1790 | 1815 | 1791 | 1699.299 | -19 | -1.05 | |||
| 2019-04-17 | 4204 etc rela | 積水化学工業 | 1843 | 1807 | 1833 | 1810 | 1717.326 | -29 | -1.577 | |||
| 2019-04-16 | 4204 etc rela | 積水化学工業 | 1859 | 1836 | 1859 | 1839 | 1744.841 | -19 | -1.023 | |||
| 2019-04-15 | 4204 etc rela | 積水化学工業 | 1866 | 1848 | 1863 | 1858 | 1762.868 | 33 | 1.808 | |||
| 2019-04-12 | 4204 etc rela | 積水化学工業 | 1842 | 1821 | 1842 | 1825 | 1731.558 | -6 | -0.328 | |||
| 2019-04-11 | 4204 etc rela | 積水化学工業 | 1838 | 1815 | 1826 | 1831 | 1737.251 | -4 | -0.218 | |||
| 2019-04-10 | 4204 etc rela | 積水化学工業 | 1837 | 1814 | 1817 | 1835 | 1741.046 | -1 | -0.054 | |||
| 2019-04-09 | 4204 etc rela | 積水化学工業 | 1858 | 1832 | 1852 | 1836 | 1741.995 | -17 | -0.917 | |||
| 2019-04-08 | 4204 etc rela | 積水化学工業 | 1867 | 1846 | 1865 | 1853 | 1758.124 | -7 | -0.376 | |||
| 2019-04-05 | 4204 etc rela | 積水化学工業 | 1864 | 1854 | 1859 | 1860 | 1764.766 | 6 | 0.324 | |||
| 2019-04-04 | 4204 etc rela | 積水化学工業 | 1863 | 1839 | 1850 | 1854 | 1759.073 | 10 | 0.542 | |||
| 2019-04-03 | 4204 etc rela | 積水化学工業 | 1847 | 1819 | 1829 | 1844 | 1749.585 | 23 | 1.263 | |||
| 2019-04-02 | 4204 etc rela | 積水化学工業 | 1858 | 1817 | 1853 | 1821 | 1727.763 | -30 | -1.621 | |||
| 2019-04-01 | 4204 etc rela | 積水化学工業 | 1860 | 1809 | 1819 | 1851 | 1756.227 | 72 | 4.047 | |||
| 2019-03-29 | 4204 etc rela | 積水化学工業 | 1816 | 1772 | 1809 | 1779 | 1687.913 | 1 | 0.056 | |||
| 2019-03-28 | 4204 etc rela | 積水化学工業 | 1803 | 1765 | 1803 | 1778 | 1686.964 | -39 | -2.146 | |||
| 2019-03-27 | 4204 etc rela | 積水化学工業 | 1830 | 1809 | 1824 | 1817 | 1723.968 | -34 | -1.837 | |||
| 2019-03-26 | 4204 etc rela | 積水化学工業 | 1865 | 1791 | 1798 | 1851 | 1734.404 | 91 | 5.17 | |||
| 2019-03-25 | 4204 etc rela | 積水化学工業 | 1786 | 1750 | 1782 | 1760 | 1649.137 | -46 | -2.547 | |||
| 2019-03-22 | 4204 etc rela | 積水化学工業 | 1809 | 1793 | 1803 | 1806 | 1692.239 | 18 | 1.007 | |||
| 2019-03-20 | 4204 etc rela | 積水化学工業 | 1790 | 1748 | 1751 | 1788 | 1675.373 | -11 | -0.611 | |||
| 2019-03-19 | 4204 etc rela | 積水化学工業 | 1806 | 1786 | 1806 | 1799 | 1685.68 | 0 | 0 | |||
| 2019-03-18 | 4204 etc rela | 積水化学工業 | 1811 | 1787 | 1804 | 1799 | 1685.68 | 12 | 0.672 | |||
| 2019-03-15 | 4204 etc rela | 積水化学工業 | 1807 | 1781 | 1797 | 1787 | 1674.436 | 0 | 0 | |||
| 2019-03-14 | 4204 etc rela | 積水化学工業 | 1805 | 1777 | 1792 | 1787 | 1674.436 | -1 | -0.056 | |||
| 2019-03-13 | 4204 etc rela | 積水化学工業 | 1821 | 1778 | 1820 | 1788 | 1675.373 | -35 | -1.92 | |||
| 2019-03-12 | 4204 etc rela | 積水化学工業 | 1832 | 1799 | 1800 | 1823 | 1708.168 | 33 | 1.844 | |||
| 2019-03-11 | 4204 etc rela | 積水化学工業 | 1791 | 1766 | 1770 | 1790 | 1677.247 | 22 | 1.244 | |||
| 2019-03-08 | 4204 etc rela | 積水化学工業 | 1776 | 1760 | 1770 | 1768 | 1656.633 | -8 | -0.45 | |||
| 2019-03-07 | 4204 etc rela | 積水化学工業 | 1781 | 1768 | 1772 | 1776 | 1664.129 | -8 | -0.448 | |||
| 2019-03-06 | 4204 etc rela | 積水化学工業 | 1784 | 1762 | 1770 | 1784 | 1671.625 | 25 | 1.421 | |||
| 2019-03-05 | 4204 etc rela | 積水化学工業 | 1775 | 1753 | 1771 | 1759 | 1648.199 | -20 | -1.124 | |||
| 2019-03-04 | 4204 etc rela | 積水化学工業 | 1782 | 1765 | 1770 | 1779 | 1666.94 | 28 | 1.599 | |||
| 2019-03-01 | 4204 etc rela | 積水化学工業 | 1757 | 1740 | 1745 | 1751 | 1640.703 | 4 | 0.229 | |||
| 2019-02-28 | 4204 etc rela | 積水化学工業 | 1757 | 1743 | 1748 | 1747 | 1636.955 | -1 | -0.057 | |||
| 2019-02-27 | 4204 etc rela | 積水化学工業 | 1765 | 1745 | 1760 | 1748 | 1637.892 | -8 | -0.456 | |||
| 2019-02-26 | 4204 etc rela | 積水化学工業 | 1771 | 1750 | 1762 | 1756 | 1645.388 | -10 | -0.566 | |||
| 2019-02-25 | 4204 etc rela | 積水化学工業 | 1769 | 1749 | 1755 | 1766 | 1654.758 | 24 | 1.378 | |||
| 2019-02-22 | 4204 etc rela | 積水化学工業 | 1748 | 1728 | 1744 | 1742 | 1632.27 | -16 | -0.91 | |||
| 2019-02-21 | 4204 etc rela | 積水化学工業 | 1763 | 1740 | 1750 | 1758 | 1647.263 | 9 | 0.515 | |||
| 2019-02-20 | 4204 etc rela | 積水化学工業 | 1756 | 1743 | 1751 | 1749 | 1638.829 | -6 | -0.342 | |||
| 2019-02-19 | 4204 etc rela | 積水化学工業 | 1759 | 1735 | 1748 | 1755 | 1644.452 | 6 | 0.343 | |||
| 2019-02-18 | 4204 etc rela | 積水化学工業 | 1783 | 1742 | 1780 | 1749 | 1638.829 | 1 | 0.057 | |||
| 2019-02-15 | 4204 etc rela | 積水化学工業 | 1758 | 1737 | 1752 | 1748 | 1637.892 | -5 | -0.285 | |||
| 2019-02-14 | 4204 etc rela | 積水化学工業 | 1761 | 1735 | 1740 | 1753 | 1642.578 | 14 | 0.805 | |||
| 2019-02-13 | 4204 etc rela | 積水化学工業 | 1743 | 1725 | 1741 | 1739 | 1629.459 | 19 | 1.105 | |||
| 2019-02-12 | 4204 etc rela | 積水化学工業 | 1747 | 1667 | 1675 | 1720 | 1611.656 | 70 | 4.242 | |||
| 2019-02-08 | 4204 etc rela | 積水化学工業 | 1673 | 1644 | 1668 | 1650 | 1546.066 | -43 | -2.54 | |||
| 2019-02-07 | 4204 etc rela | 積水化学工業 | 1727 | 1684 | 1725 | 1693 | 1586.357 | -41 | -2.364 | |||
| 2019-02-06 | 4204 etc rela | 積水化学工業 | 1760 | 1725 | 1750 | 1734 | 1624.774 | 12 | 0.697 | |||
| 2019-02-05 | 4204 etc rela | 積水化学工業 | 1729 | 1699 | 1710 | 1722 | 1613.53 | 13 | 0.761 | |||
| 2019-02-04 | 4204 etc rela | 積水化学工業 | 1720 | 1671 | 1692 | 1709 | 1601.349 | 15 | 0.885 | |||
| 2019-02-01 | 4204 etc rela | 積水化学工業 | 1707 | 1686 | 1700 | 1694 | 1587.294 | 2 | 0.118 | |||
| 2019-01-31 | 4204 etc rela | 積水化学工業 | 1700 | 1657 | 1680 | 1692 | 1585.42 | 26 | 1.561 | |||
| 2019-01-30 | 4204 etc rela | 積水化学工業 | 1680 | 1601 | 1649 | 1666 | 1561.058 | 15 | 0.909 | |||
| 2019-01-29 | 4204 etc rela | 積水化学工業 | 1681 | 1621 | 1644 | 1651 | 1547.003 | 29 | 1.788 | |||
| 2019-01-28 | 4204 etc rela | 積水化学工業 | 1638 | 1615 | 1627 | 1622 | 1519.829 | 0 | 0 | |||
| 2019-01-25 | 4204 etc rela | 積水化学工業 | 1630 | 1597 | 1605 | 1622 | 1519.829 | 31 | 1.948 | |||
| 2019-01-24 | 4204 etc rela | 積水化学工業 | 1608 | 1568 | 1603 | 1591 | 1490.782 | 28 | 1.791 | |||
| 2019-01-23 | 4204 etc rela | 積水化学工業 | 1573 | 1556 | 1558 | 1563 | 1464.546 | -19 | -1.201 | |||
| 2019-01-22 | 4204 etc rela | 積水化学工業 | 1603 | 1572 | 1600 | 1582 | 1482.349 | -7 | -0.441 | |||
| 2019-01-21 | 4204 etc rela | 積水化学工業 | 1597 | 1578 | 1592 | 1589 | 1488.908 | 24 | 1.534 | |||
| 2019-01-18 | 4204 etc rela | 積水化学工業 | 1580 | 1540 | 1541 | 1565 | 1466.42 | 17 | 1.098 | |||
| 2019-01-17 | 4204 etc rela | 積水化学工業 | 1566 | 1541 | 1560 | 1548 | 1450.491 | 0 | 0 | |||
| 2019-01-16 | 4204 etc rela | 積水化学工業 | 1559 | 1541 | 1553 | 1548 | 1450.491 | -18 | -1.149 | |||
| 2019-01-15 | 4204 etc rela | 積水化学工業 | 1578 | 1541 | 1553 | 1566 | 1467.357 | -20 | -1.261 | |||
| 2019-01-11 | 4204 etc rela | 積水化学工業 | 1602 | 1577 | 1582 | 1586 | 1486.097 | 1 | 0.063 | |||
| 2019-01-10 | 4204 etc rela | 積水化学工業 | 1603 | 1577 | 1595 | 1585 | 1485.16 | -45 | -2.761 | |||
| 2019-01-09 | 4204 etc rela | 積水化学工業 | 1636 | 1618 | 1635 | 1630 | 1527.325 | 0 | 0 | |||
| 2019-01-08 | 4204 etc rela | 積水化学工業 | 1643 | 1624 | 1643 | 1630 | 1527.325 | -10 | -0.61 | |||
| 2019-01-07 | 4204 etc rela | 積水化学工業 | 1644 | 1616 | 1632 | 1640 | 1536.695 | 48 | 3.015 | |||
| 2019-01-04 | 4204 etc rela | 積水化学工業 | 1597 | 1559 | 1564 | 1592 | 1491.719 | -39 | -2.391 | |||
| 2018-12-31 | 4204 etc rela | 積水化学工業 | 1631 | 1631 | 1631 | 1631 | 1528.262 | 0 | 0 | |||
| 2018-12-28 | 4204 etc rela | 積水化学工業 | 1643 | 1626 | 1636 | 1631 | 1528.262 | -10 | -0.609 | |||
| 2018-12-27 | 4204 etc rela | 積水化学工業 | 1655 | 1604 | 1610 | 1641 | 1537.632 | 83 | 5.327 | |||
| 2018-12-26 | 4204 etc rela | 積水化学工業 | 1583 | 1532 | 1552 | 1558 | 1459.861 | 13 | 0.841 | |||
| 2018-12-25 | 4204 etc rela | 積水化学工業 | 1605 | 1538 | 1603 | 1545 | 1447.679 | -88 | -5.389 | |||
| 2018-12-24 | 4204 etc rela | 積水化学工業 | 1633 | 1633 | 1633 | 1633 | 1530.136 | 0 | 0 | |||
| 2018-12-21 | 4204 etc rela | 積水化学工業 | 1667 | 1616 | 1657 | 1633 | 1530.136 | -61 | -3.601 | |||
| 2018-12-20 | 4204 etc rela | 積水化学工業 | 1739 | 1686 | 1733 | 1694 | 1587.294 | -56 | -3.2 | |||
| 2018-12-19 | 4204 etc rela | 積水化学工業 | 1762 | 1727 | 1730 | 1750 | 1639.766 | 36 | 2.1 | |||
| 2018-12-18 | 4204 etc rela | 積水化学工業 | 1744 | 1707 | 1722 | 1714 | 1606.034 | -37 | -2.113 | |||
| 2018-12-17 | 4204 etc rela | 積水化学工業 | 1784 | 1751 | 1759 | 1751 | 1640.703 | 2 | 0.114 | |||
| 2018-12-14 | 4204 etc rela | 積水化学工業 | 1783 | 1746 | 1770 | 1749 | 1638.829 | -39 | -2.181 | |||
| 2018-12-13 | 4204 etc rela | 積水化学工業 | 1813 | 1787 | 1808 | 1788 | 1675.373 | 8 | 0.449 | |||
| 2018-12-12 | 4204 etc rela | 積水化学工業 | 1797 | 1767 | 1782 | 1780 | 1667.877 | 9 | 0.508 | |||
| 2018-12-11 | 4204 etc rela | 積水化学工業 | 1776 | 1740 | 1768 | 1771 | 1659.444 | 3 | 0.17 | |||
| 2018-12-10 | 4204 etc rela | 積水化学工業 | 1776 | 1735 | 1751 | 1768 | 1656.633 | -14 | -0.786 | |||
| 2018-12-07 | 4204 etc rela | 積水化学工業 | 1797 | 1756 | 1780 | 1782 | 1669.751 | 19 | 1.078 | |||
| 2018-12-06 | 4204 etc rela | 積水化学工業 | 1783 | 1754 | 1780 | 1763 | 1651.948 | -13 | -0.732 | |||
| 2018-12-05 | 4204 etc rela | 積水化学工業 | 1785 | 1751 | 1761 | 1776 | 1664.129 | -20 | -1.114 | |||
| 2018-12-04 | 4204 etc rela | 積水化学工業 | 1876 | 1792 | 1868 | 1796 | 1682.869 | -66 | -3.545 | |||
| 2018-12-03 | 4204 etc rela | 積水化学工業 | 1882 | 1855 | 1876 | 1862 | 1744.712 | 20 | 1.086 | |||
| 2018-11-30 | 4204 etc rela | 積水化学工業 | 1874 | 1836 | 1851 | 1842 | 1725.971 | -17 | -0.914 | |||
| 2018-11-29 | 4204 etc rela | 積水化学工業 | 1878 | 1856 | 1872 | 1859 | 1741.9 | 3 | 0.162 | |||
| 2018-11-28 | 4204 etc rela | 積水化学工業 | 1860 | 1827 | 1845 | 1856 | 1739.089 | 12 | 0.651 | |||
| 2018-11-27 | 4204 etc rela | 積水化学工業 | 1847 | 1814 | 1819 | 1844 | 1727.845 | 34 | 1.878 | |||
| 2018-11-26 | 4204 etc rela | 積水化学工業 | 1840 | 1796 | 1807 | 1810 | 1695.987 | -3 | -0.165 | |||
| 2018-11-23 | 4204 etc rela | 積水化学工業 | 1813 | 1813 | 1813 | 1813 | 1698.798 | 0 | 0 | |||
| 2018-11-22 | 4204 etc rela | 積水化学工業 | 1839 | 1793 | 1831 | 1813 | 1698.798 | -8 | -0.439 | |||
| 2018-11-21 | 4204 etc rela | 積水化学工業 | 1842 | 1817 | 1827 | 1821 | 1706.294 | -44 | -2.359 | |||
| 2018-11-20 | 4204 etc rela | 積水化学工業 | 1884 | 1846 | 1860 | 1865 | 1747.522 | -4 | -0.214 | |||
| 2018-11-19 | 4204 etc rela | 積水化学工業 | 1889 | 1857 | 1879 | 1869 | 1751.271 | 31 | 1.687 | |||
| 2018-11-16 | 4204 etc rela | 積水化学工業 | 1849 | 1831 | 1844 | 1838 | 1722.223 | 5 | 0.273 | |||
| 2018-11-15 | 4204 etc rela | 積水化学工業 | 1840 | 1806 | 1818 | 1833 | 1717.538 | 3 | 0.164 | |||
| 2018-11-14 | 4204 etc rela | 積水化学工業 | 1842 | 1822 | 1838 | 1830 | 1714.727 | -2 | -0.109 | |||
| 2018-11-13 | 4204 etc rela | 積水化学工業 | 1846 | 1802 | 1842 | 1832 | 1716.601 | -41 | -2.189 | |||
| 2018-11-12 | 4204 etc rela | 積水化学工業 | 1881 | 1822 | 1834 | 1873 | 1755.019 | 23 | 1.243 | |||
| 2018-11-09 | 4204 etc rela | 積水化学工業 | 1864 | 1839 | 1846 | 1850 | 1733.467 | 4 | 0.217 | |||
| 2018-11-08 | 4204 etc rela | 積水化学工業 | 1855 | 1812 | 1823 | 1846 | 1729.719 | 51 | 2.841 | |||
| 2018-11-07 | 4204 etc rela | 積水化学工業 | 1829 | 1785 | 1823 | 1795 | 1681.932 | -37 | -2.02 | |||
| 2018-11-06 | 4204 etc rela | 積水化学工業 | 1847 | 1810 | 1829 | 1832 | 1716.601 | 12 | 0.659 | |||
| 2018-11-05 | 4204 etc rela | 積水化学工業 | 1829 | 1790 | 1806 | 1820 | 1705.357 | -14 | -0.763 | |||
| 2018-11-02 | 4204 etc rela | 積水化学工業 | 1837 | 1794 | 1824 | 1834 | 1718.475 | 23 | 1.27 | |||
| 2018-11-01 | 4204 etc rela | 積水化学工業 | 1819 | 1774 | 1788 | 1811 | 1696.924 | 38 | 2.143 | |||
| 2018-10-31 | 4204 etc rela | 積水化学工業 | 1776 | 1737 | 1751 | 1773 | 1661.318 | 26 | 1.488 | |||
| 2018-10-30 | 4204 etc rela | 積水化学工業 | 1772 | 1685 | 1685 | 1747 | 1636.955 | 65 | 3.864 | |||
| 2018-10-29 | 4204 etc rela | 積水化学工業 | 1744 | 1650 | 1660 | 1682 | 1576.05 | 19 | 1.143 | |||
| 2018-10-26 | 4204 etc rela | 積水化学工業 | 1695 | 1643 | 1691 | 1663 | 1558.246 | -2 | -0.12 | |||
| 2018-10-25 | 4204 etc rela | 積水化学工業 | 1700 | 1658 | 1671 | 1665 | 1560.121 | -71 | -4.09 | |||
| 2018-10-24 | 4204 etc rela | 積水化学工業 | 1755 | 1709 | 1755 | 1736 | 1626.648 | 1 | 0.058 | |||
| 2018-10-23 | 4204 etc rela | 積水化学工業 | 1779 | 1734 | 1777 | 1735 | 1625.711 | -75 | -4.144 | |||
| 2018-10-22 | 4204 etc rela | 積水化学工業 | 1818 | 1773 | 1780 | 1810 | 1695.987 | 4 | 0.221 | |||
| 2018-10-19 | 4204 etc rela | 積水化学工業 | 1811 | 1782 | 1793 | 1806 | 1692.239 | 2 | 0.111 | |||
| 2018-10-18 | 4204 etc rela | 積水化学工業 | 1856 | 1801 | 1851 | 1804 | 1690.365 | -47 | -2.539 | |||
| 2018-10-17 | 4204 etc rela | 積水化学工業 | 1859 | 1824 | 1835 | 1851 | 1734.404 | 17 | 0.927 | |||
| 2018-10-16 | 4204 etc rela | 積水化学工業 | 1835 | 1793 | 1810 | 1834 | 1718.475 | -4 | -0.218 | |||
| 2018-10-15 | 4204 etc rela | 積水化学工業 | 1860 | 1827 | 1851 | 1838 | 1722.223 | -45 | -2.39 | |||
| 2018-10-12 | 4204 etc rela | 積水化学工業 | 1894 | 1871 | 1879 | 1883 | 1764.389 | -13 | -0.686 | |||
| 2018-10-11 | 4204 etc rela | 積水化学工業 | 1918 | 1876 | 1905 | 1896 | 1776.57 | -80 | -4.049 | |||
| 2018-10-10 | 4204 etc rela | 積水化学工業 | 1999 | 1957 | 1981 | 1976 | 1851.531 | -20 | -1.002 | |||
| 2018-10-09 | 4204 etc rela | 積水化学工業 | 2024 | 1984 | 2011 | 1996 | 1870.271 | -56 | -2.729 | |||
| 2018-10-08 | 4204 etc rela | 積水化学工業 | 2052 | 2052 | 2052 | 2052 | 1922.743 | 0 | 0 | |||
| 2018-10-05 | 4204 etc rela | 積水化学工業 | 2070 | 2036 | 2040 | 2052 | 1922.743 | -15 | -0.726 | |||
| 2018-10-04 | 4204 etc rela | 積水化学工業 | 2087 | 2060 | 2077 | 2067 | 1936.798 | -2 | -0.097 | |||
| 2018-10-03 | 4204 etc rela | 積水化学工業 | 2095 | 2063 | 2084 | 2069 | 1938.672 | -16 | -0.767 | |||
| 2018-10-02 | 4204 etc rela | 積水化学工業 | 2109 | 2080 | 2094 | 2085 | 1953.664 | 11 | 0.53 | |||
| 2018-10-01 | 4204 etc rela | 積水化学工業 | 2094 | 2063 | 2068 | 2074 | 1943.358 | -22 | -1.05 | |||
| 2018-09-28 | 4204 etc rela | 積水化学工業 | 2114 | 2079 | 2095 | 2096 | 1963.972 | 20 | 0.963 | |||
| 2018-09-27 | 4204 etc rela | 積水化学工業 | 2097 | 2064 | 2072 | 2076 | 1945.232 | -24 | -1.143 | |||
| 2018-09-26 | 4204 etc rela | 積水化学工業 | 2101 | 2067 | 2093 | 2100 | 1967.72 | -7 | -0.332 | |||
| 2018-09-25 | 4204 etc rela | 積水化学工業 | 2113 | 2040 | 2045 | 2107 | 1954.601 | 67 | 3.284 | |||
| 2018-09-24 | 4204 etc rela | 積水化学工業 | 2040 | 2040 | 2040 | 2040 | 1892.448 | 0 | 0 | |||
| 2018-09-21 | 4204 etc rela | 積水化学工業 | 2063 | 2033 | 2050 | 2040 | 1892.448 | 17 | 0.84 | |||
| 2018-09-20 | 4204 etc rela | 積水化学工業 | 2030 | 2007 | 2020 | 2023 | 1876.677 | 9 | 0.447 | |||
| 2018-09-19 | 4204 etc rela | 積水化学工業 | 2021 | 1993 | 2000 | 2014 | 1868.328 | 38 | 1.923 | |||
| 2018-09-18 | 4204 etc rela | 積水化学工業 | 1980 | 1868 | 1868 | 1976 | 1833.077 | 87 | 4.606 | |||
| 2018-09-17 | 4204 etc rela | 積水化学工業 | 1889 | 1889 | 1889 | 1889 | 1752.369 | 0 | 0 | |||
| 2018-09-14 | 4204 etc rela | 積水化学工業 | 1905 | 1874 | 1877 | 1889 | 1752.369 | 23 | 1.233 | |||
| 2018-09-13 | 4204 etc rela | 積水化学工業 | 1876 | 1837 | 1840 | 1866 | 1731.033 | 28 | 1.523 | |||
| 2018-09-12 | 4204 etc rela | 積水化学工業 | 1870 | 1819 | 1870 | 1838 | 1705.058 | -26 | -1.395 | |||
| 2018-09-11 | 4204 etc rela | 積水化学工業 | 1868 | 1848 | 1857 | 1864 | 1729.178 | 7 | 0.377 | |||
| 2018-09-10 | 4204 etc rela | 積水化学工業 | 1865 | 1828 | 1828 | 1857 | 1722.684 | 17 | 0.924 | |||
| 2018-09-07 | 4204 etc rela | 積水化学工業 | 1847 | 1830 | 1845 | 1840 | 1706.914 | -17 | -0.915 | |||
| 2018-09-06 | 4204 etc rela | 積水化学工業 | 1868 | 1841 | 1856 | 1857 | 1722.684 | -9 | -0.482 | |||
| 2018-09-05 | 4204 etc rela | 積水化学工業 | 1877 | 1854 | 1861 | 1866 | 1731.033 | -4 | -0.214 | |||
| 2018-09-04 | 4204 etc rela | 積水化学工業 | 1906 | 1867 | 1894 | 1870 | 1734.744 | -33 | -1.734 | |||
| 2018-09-03 | 4204 etc rela | 積水化学工業 | 1933 | 1888 | 1931 | 1903 | 1765.357 | -29 | -1.501 | |||
| 2018-08-31 | 4204 etc rela | 積水化学工業 | 1945 | 1908 | 1910 | 1932 | 1792.259 | 10 | 0.52 | |||
| 2018-08-30 | 4204 etc rela | 積水化学工業 | 1945 | 1918 | 1945 | 1922 | 1782.983 | -17 | -0.877 | |||
| 2018-08-29 | 4204 etc rela | 積水化学工業 | 1947 | 1929 | 1935 | 1939 | 1798.753 | 9 | 0.466 | |||
| 2018-08-28 | 4204 etc rela | 積水化学工業 | 1945 | 1927 | 1943 | 1930 | 1790.404 | 8 | 0.416 | |||
| 2018-08-27 | 4204 etc rela | 積水化学工業 | 1927 | 1889 | 1899 | 1922 | 1782.983 | 47 | 2.507 | |||
| 2018-08-24 | 4204 etc rela | 積水化学工業 | 1875 | 1852 | 1872 | 1875 | 1739.382 | 21 | 1.133 | |||
| 2018-08-23 | 4204 etc rela | 積水化学工業 | 1875 | 1848 | 1874 | 1854 | 1719.901 | -21 | -1.12 | |||
| 2018-08-22 | 4204 etc rela | 積水化学工業 | 1876 | 1834 | 1850 | 1875 | 1739.382 | 44 | 2.403 | |||
| 2018-08-21 | 4204 etc rela | 積水化学工業 | 1837 | 1813 | 1827 | 1831 | 1698.565 | -16 | -0.866 | |||
| 2018-08-20 | 4204 etc rela | 積水化学工業 | 1855 | 1832 | 1845 | 1847 | 1713.407 | -11 | -0.592 | |||
| 2018-08-17 | 4204 etc rela | 積水化学工業 | 1861 | 1791 | 1821 | 1858 | 1723.612 | 28 | 1.53 | |||
| 2018-08-16 | 4204 etc rela | 積水化学工業 | 1836 | 1798 | 1805 | 1830 | 1697.637 | -2 | -0.109 | |||
| 2018-08-15 | 4204 etc rela | 積水化学工業 | 1854 | 1818 | 1850 | 1832 | 1699.492 | -21 | -1.133 | |||
| 2018-08-14 | 4204 etc rela | 積水化学工業 | 1854 | 1807 | 1807 | 1853 | 1718.973 | 35 | 1.925 | |||
| 2018-08-13 | 4204 etc rela | 積水化学工業 | 1851 | 1810 | 1838 | 1818 | 1686.505 | -49 | -2.625 | |||
| 2018-08-10 | 4204 etc rela | 積水化学工業 | 1884 | 1854 | 1883 | 1867 | 1731.961 | -28 | -1.478 | |||
| 2018-08-09 | 4204 etc rela | 積水化学工業 | 1901 | 1875 | 1880 | 1895 | 1757.936 | 0 | 0 | |||
| 2018-08-08 | 4204 etc rela | 積水化学工業 | 1909 | 1892 | 1905 | 1895 | 1757.936 | -25 | -1.302 | |||
| 2018-08-07 | 4204 etc rela | 積水化学工業 | 1920 | 1887 | 1895 | 1920 | 1781.127 | 33 | 1.749 | |||
| 2018-08-06 | 4204 etc rela | 積水化学工業 | 1907 | 1879 | 1904 | 1887 | 1750.514 | -19 | -0.997 | |||
| 2018-08-03 | 4204 etc rela | 積水化学工業 | 1911 | 1896 | 1908 | 1906 | 1768.14 | -11 | -0.574 | |||
| 2018-08-02 | 4204 etc rela | 積水化学工業 | 1980 | 1913 | 1973 | 1917 | 1778.344 | -69 | -3.474 | |||
| 2018-08-01 | 4204 etc rela | 積水化学工業 | 2016 | 1968 | 2009 | 1986 | 1842.353 | -12 | -0.601 | |||
| 2018-07-31 | 4204 etc rela | 積水化学工業 | 2006 | 1956 | 1990 | 1998 | 1853.485 | 54 | 2.778 | |||
| 2018-07-30 | 4204 etc rela | 積水化学工業 | 2021 | 1851 | 2016 | 1944 | 1803.391 | -86 | -4.236 | |||
| 2018-07-27 | 4204 etc rela | 積水化学工業 | 2031 | 2001 | 2004 | 2030 | 1883.171 | 34 | 1.703 | |||
| 2018-07-26 | 4204 etc rela | 積水化学工業 | 2004 | 1980 | 1983 | 1996 | 1851.63 | 31 | 1.578 | |||
| 2018-07-25 | 4204 etc rela | 積水化学工業 | 1975 | 1956 | 1959 | 1965 | 1822.872 | 11 | 0.563 | |||
| 2018-07-24 | 4204 etc rela | 積水化学工業 | 1968 | 1951 | 1957 | 1954 | 1812.668 | 6 | 0.308 | |||
| 2018-07-23 | 4204 etc rela | 積水化学工業 | 1963 | 1938 | 1950 | 1948 | 1807.102 | -22 | -1.117 | |||
| 2018-07-20 | 4204 etc rela | 積水化学工業 | 2007 | 1960 | 2005 | 1970 | 1827.511 | -38 | -1.892 | |||
| 2018-07-19 | 4204 etc rela | 積水化学工業 | 2026 | 1998 | 2005 | 2008 | 1862.762 | 19 | 0.955 | |||
| 2018-07-18 | 4204 etc rela | 積水化学工業 | 2007 | 1976 | 1980 | 1989 | 1845.137 | 33 | 1.687 | |||
| 2018-07-17 | 4204 etc rela | 積水化学工業 | 1958 | 1911 | 1930 | 1956 | 1814.523 | 26 | 1.347 | |||
| 2018-07-16 | 4204 etc rela | 積水化学工業 | 1930 | 1930 | 1930 | 1930 | 1790.404 | 0 | 0 | |||
| 2018-07-13 | 4204 etc rela | 積水化学工業 | 1935 | 1905 | 1906 | 1930 | 1790.404 | 34 | 1.793 | |||
| 2018-07-12 | 4204 etc rela | 積水化学工業 | 1913 | 1895 | 1906 | 1896 | 1758.863 | 0 | 0 | |||
| 2018-07-11 | 4204 etc rela | 積水化学工業 | 1900 | 1877 | 1897 | 1896 | 1758.863 | -16 | -0.837 | |||
| 2018-07-10 | 4204 etc rela | 積水化学工業 | 1925 | 1901 | 1916 | 1912 | 1773.706 | 7 | 0.367 | |||
| 2018-07-09 | 4204 etc rela | 積水化学工業 | 1908 | 1864 | 1868 | 1905 | 1767.212 | 41 | 2.2 | |||
| 2018-07-06 | 4204 etc rela | 積水化学工業 | 1873 | 1844 | 1858 | 1864 | 1729.178 | 16 | 0.866 | |||
| 2018-07-05 | 4204 etc rela | 積水化学工業 | 1871 | 1842 | 1851 | 1848 | 1714.335 | 0 | 0 | |||
| 2018-07-04 | 4204 etc rela | 積水化学工業 | 1854 | 1822 | 1834 | 1848 | 1714.335 | 14 | 0.763 | |||
| 2018-07-03 | 4204 etc rela | 積水化学工業 | 1868 | 1812 | 1864 | 1834 | 1701.348 | -21 | -1.132 | |||
| 2018-07-02 | 4204 etc rela | 積水化学工業 | 1904 | 1851 | 1900 | 1855 | 1720.829 | -33 | -1.748 | |||
| 2018-06-29 | 4204 etc rela | 積水化学工業 | 1893 | 1845 | 1871 | 1888 | 1751.442 | 26 | 1.396 | |||
| 2018-06-28 | 4204 etc rela | 積水化学工業 | 1865 | 1819 | 1830 | 1862 | 1727.322 | 24 | 1.306 | |||
| 2018-06-27 | 4204 etc rela | 積水化学工業 | 1842 | 1803 | 1811 | 1838 | 1705.058 | 29 | 1.603 | |||
| 2018-06-26 | 4204 etc rela | 積水化学工業 | 1813 | 1758 | 1766 | 1809 | 1678.156 | 11 | 0.612 | |||
| 2018-06-25 | 4204 etc rela | 積水化学工業 | 1810 | 1797 | 1809 | 1798 | 1667.951 | -12 | -0.663 | |||
| 2018-06-22 | 4204 etc rela | 積水化学工業 | 1817 | 1794 | 1795 | 1810 | 1679.083 | -7 | -0.385 | |||
| 2018-06-21 | 4204 etc rela | 積水化学工業 | 1825 | 1797 | 1813 | 1817 | 1685.577 | -8 | -0.438 | |||
| 2018-06-20 | 4204 etc rela | 積水化学工業 | 1840 | 1813 | 1835 | 1825 | 1692.999 | -11 | -0.599 | |||
| 2018-06-19 | 4204 etc rela | 積水化学工業 | 1851 | 1823 | 1826 | 1836 | 1703.203 | 5 | 0.273 | |||
| 2018-06-18 | 4204 etc rela | 積水化学工業 | 1863 | 1818 | 1860 | 1831 | 1698.565 | -25 | -1.347 | |||
| 2018-06-15 | 4204 etc rela | 積水化学工業 | 1856 | 1839 | 1851 | 1856 | 1721.756 | 27 | 1.476 | |||
| 2018-06-14 | 4204 etc rela | 積水化学工業 | 1865 | 1826 | 1864 | 1829 | 1696.709 | -21 | -1.135 | |||
| 2018-06-13 | 4204 etc rela | 積水化学工業 | 1852 | 1829 | 1838 | 1850 | 1716.19 | 12 | 0.653 | |||
| 2018-06-12 | 4204 etc rela | 積水化学工業 | 1865 | 1838 | 1860 | 1838 | 1705.058 | 14 | 0.768 | |||
| 2018-06-11 | 4204 etc rela | 積水化学工業 | 1836 | 1824 | 1832 | 1824 | 1692.071 | -6 | -0.328 | |||
| 2018-06-08 | 4204 etc rela | 積水化学工業 | 1845 | 1829 | 1834 | 1830 | 1697.637 | -23 | -1.241 | |||
| 2018-06-07 | 4204 etc rela | 積水化学工業 | 1863 | 1832 | 1837 | 1853 | 1718.973 | 20 | 1.091 | |||
| 2018-06-06 | 4204 etc rela | 積水化学工業 | 1841 | 1820 | 1833 | 1833 | 1700.42 | -9 | -0.489 | |||
| 2018-06-05 | 4204 etc rela | 積水化学工業 | 1875 | 1830 | 1872 | 1842 | 1708.769 | -25 | -1.339 | |||
| 2018-06-04 | 4204 etc rela | 積水化学工業 | 1872 | 1848 | 1870 | 1867 | 1731.961 | 47 | 2.582 | |||
| 2018-06-01 | 4204 etc rela | 積水化学工業 | 1834 | 1801 | 1808 | 1820 | 1688.36 | 32 | 1.79 | |||
| 2018-05-31 | 4204 etc rela | 積水化学工業 | 1794 | 1755 | 1782 | 1788 | 1658.675 | 3 | 0.168 | |||
| 2018-05-30 | 4204 etc rela | 積水化学工業 | 1812 | 1782 | 1792 | 1785 | 1655.892 | -33 | -1.815 | |||
| 2018-05-29 | 4204 etc rela | 積水化学工業 | 1833 | 1810 | 1821 | 1818 | 1686.505 | 6 | 0.331 | |||
| 2018-05-28 | 4204 etc rela | 積水化学工業 | 1816 | 1790 | 1803 | 1812 | 1680.939 | 14 | 0.779 | |||
| 2018-05-25 | 4204 etc rela | 積水化学工業 | 1812 | 1792 | 1804 | 1798 | 1667.951 | -11 | -0.608 | |||
| 2018-05-24 | 4204 etc rela | 積水化学工業 | 1834 | 1808 | 1827 | 1809 | 1678.156 | -26 | -1.417 | |||
| 2018-05-23 | 4204 etc rela | 積水化学工業 | 1860 | 1830 | 1841 | 1835 | 1702.275 | -6 | -0.326 | |||
| 2018-05-22 | 4204 etc rela | 積水化学工業 | 1851 | 1840 | 1848 | 1841 | 1707.841 | -10 | -0.54 | |||
| 2018-05-21 | 4204 etc rela | 積水化学工業 | 1868 | 1847 | 1868 | 1851 | 1717.118 | -17 | -0.91 | |||
| 2018-05-18 | 4204 etc rela | 積水化学工業 | 1883 | 1856 | 1871 | 1868 | 1732.888 | -11 | -0.585 | |||
| 2018-05-17 | 4204 etc rela | 積水化学工業 | 1884 | 1842 | 1850 | 1879 | 1743.093 | 58 | 3.185 | |||
| 2018-05-16 | 4204 etc rela | 積水化学工業 | 1832 | 1816 | 1822 | 1821 | 1689.288 | -21 | -1.14 | |||
| 2018-05-15 | 4204 etc rela | 積水化学工業 | 1868 | 1840 | 1855 | 1842 | 1708.769 | -12 | -0.647 | |||
| 2018-05-14 | 4204 etc rela | 積水化学工業 | 1859 | 1829 | 1851 | 1854 | 1719.901 | 3 | 0.162 | |||
| 2018-05-11 | 4204 etc rela | 積水化学工業 | 1853 | 1819 | 1819 | 1851 | 1717.118 | 28 | 1.536 | |||
| 2018-05-10 | 4204 etc rela | 積水化学工業 | 1841 | 1808 | 1833 | 1823 | 1691.143 | -19 | -1.031 | |||
| 2018-05-09 | 4204 etc rela | 積水化学工業 | 1849 | 1832 | 1841 | 1842 | 1708.769 | -6 | -0.325 | |||
| 2018-05-08 | 4204 etc rela | 積水化学工業 | 1873 | 1830 | 1830 | 1848 | 1714.335 | 18 | 0.984 | |||
| 2018-05-07 | 4204 etc rela | 積水化学工業 | 1857 | 1803 | 1850 | 1830 | 1697.637 | -37 | -1.982 | |||
| 2018-05-04 | 4204 etc rela | 積水化学工業 | 1867 | 1867 | 1867 | 1867 | 1731.961 | 0 | 0 | |||
| 2018-05-03 | 4204 etc rela | 積水化学工業 | 1867 | 1867 | 1867 | 1867 | 1731.961 | 0 | 0 | |||
| 2018-05-02 | 4204 etc rela | 積水化学工業 | 1899 | 1865 | 1894 | 1867 | 1731.961 | -52 | -2.71 | |||
| 2018-05-01 | 4204 etc rela | 積水化学工業 | 1926 | 1885 | 1916 | 1919 | 1780.2 | -21 | -1.082 | |||
| 2018-04-30 | 4204 etc rela | 積水化学工業 | 1940 | 1940 | 1940 | 1940 | 1799.681 | 0 | 0 | |||
| 2018-04-27 | 4204 etc rela | 積水化学工業 | 1944 | 1883 | 1889 | 1940 | 1799.681 | 59 | 3.137 | |||
| 2018-04-26 | 4204 etc rela | 積水化学工業 | 1967 | 1858 | 1943 | 1881 | 1744.948 | -59 | -3.041 | |||
| 2018-04-25 | 4204 etc rela | 積水化学工業 | 1942 | 1912 | 1936 | 1940 | 1799.681 | -9 | -0.462 | |||
| 2018-04-24 | 4204 etc rela | 積水化学工業 | 1950 | 1919 | 1932 | 1949 | 1808.03 | 34 | 1.775 | |||
| 2018-04-23 | 4204 etc rela | 積水化学工業 | 1920 | 1901 | 1910 | 1915 | 1776.489 | 6 | 0.314 | |||
| 2018-04-20 | 4204 etc rela | 積水化学工業 | 1932 | 1909 | 1929 | 1909 | 1770.923 | -22 | -1.139 | |||
| 2018-04-19 | 4204 etc rela | 積水化学工業 | 1964 | 1931 | 1933 | 1931 | 1791.332 | 17 | 0.888 | |||
| 2018-04-18 | 4204 etc rela | 積水化学工業 | 1922 | 1883 | 1883 | 1914 | 1775.561 | 40 | 2.134 | |||
| 2018-04-17 | 4204 etc rela | 積水化学工業 | 1899 | 1873 | 1887 | 1874 | 1738.454 | -22 | -1.16 | |||
| 2018-04-16 | 4204 etc rela | 積水化学工業 | 1901 | 1856 | 1864 | 1896 | 1758.863 | 28 | 1.499 | |||
| 2018-04-13 | 4204 etc rela | 積水化学工業 | 1876 | 1855 | 1863 | 1868 | 1732.888 | -1 | -0.054 | |||
| 2018-04-12 | 4204 etc rela | 積水化学工業 | 1887 | 1866 | 1875 | 1869 | 1733.816 | -13 | -0.691 | |||
| 2018-04-11 | 4204 etc rela | 積水化学工業 | 1918 | 1879 | 1912 | 1882 | 1745.876 | -46 | -2.386 | |||
| 2018-04-10 | 4204 etc rela | 積水化学工業 | 1943 | 1880 | 1882 | 1928 | 1788.549 | 36 | 1.903 | |||
| 2018-04-09 | 4204 etc rela | 積水化学工業 | 1900 | 1883 | 1900 | 1892 | 1755.152 | -4 | -0.211 | |||
| 2018-04-06 | 4204 etc rela | 積水化学工業 | 1915 | 1890 | 1905 | 1896 | 1758.863 | 5 | 0.264 | |||
| 2018-04-05 | 4204 etc rela | 積水化学工業 | 1898 | 1873 | 1888 | 1891 | 1754.225 | 29 | 1.557 | |||
| 2018-04-04 | 4204 etc rela | 積水化学工業 | 1869 | 1841 | 1857 | 1862 | 1727.322 | 2 | 0.108 | |||
| 2018-04-03 | 4204 etc rela | 積水化学工業 | 1866 | 1847 | 1853 | 1860 | 1725.467 | -11 | -0.588 | |||
| 2018-04-02 | 4204 etc rela | 積水化学工業 | 1898 | 1867 | 1869 | 1871 | 1735.671 | 15 | 0.808 | |||
| 2018-03-30 | 4204 etc rela | 積水化学工業 | 1867 | 1843 | 1857 | 1856 | 1721.756 | 16 | 0.87 | |||
| 2018-03-29 | 4204 etc rela | 積水化学工業 | 1870 | 1823 | 1869 | 1840 | 1706.914 | -8 | -0.433 | |||
| 2018-03-28 | 4204 etc rela | 積水化学工業 | 1850 | 1828 | 1841 | 1848 | 1714.335 | -55 | -2.89 | |||
| 2018-03-27 | 4204 etc rela | 積水化学工業 | 1903 | 1857 | 1880 | 1903 | 1745.876 | 59 | 3.2 | |||
| 2018-03-26 | 4204 etc rela | 積水化学工業 | 1844 | 1797 | 1807 | 1844 | 1691.747 | 35 | 1.935 | |||
| 2018-03-23 | 4204 etc rela | 積水化学工業 | 1846 | 1804 | 1806 | 1809 | 1659.637 | -37 | -2.004 | |||
| 2018-03-22 | 4204 etc rela | 積水化学工業 | 1851 | 1812 | 1822 | 1846 | 1693.582 | 14 | 0.764 | |||
| 2018-03-21 | 4204 etc rela | 積水化学工業 | 1832 | 1832 | 1832 | 1832 | 1680.738 | 0 | 0 | |||
| 2018-03-20 | 4204 etc rela | 積水化学工業 | 1833 | 1802 | 1803 | 1832 | 1680.738 | 13 | 0.715 | |||
| 2018-03-19 | 4204 etc rela | 積水化学工業 | 1860 | 1818 | 1845 | 1819 | 1668.811 | -41 | -2.204 | |||
| 2018-03-16 | 4204 etc rela | 積水化学工業 | 1875 | 1857 | 1857 | 1860 | 1706.426 | 9 | 0.486 | |||
| 2018-03-15 | 4204 etc rela | 積水化学工業 | 1853 | 1826 | 1826 | 1851 | 1698.169 | 19 | 1.037 | |||
| 2018-03-14 | 4204 etc rela | 積水化学工業 | 1853 | 1832 | 1838 | 1832 | 1680.738 | -22 | -1.187 | |||
| 2018-03-13 | 4204 etc rela | 積水化学工業 | 1861 | 1831 | 1853 | 1854 | 1700.921 | -39 | -2.06 | |||
| 2018-03-12 | 4204 etc rela | 積水化学工業 | 1922 | 1883 | 1902 | 1893 | 1736.701 | 24 | 1.284 | |||
| 2018-03-09 | 4204 etc rela | 積水化学工業 | 1907 | 1857 | 1861 | 1869 | 1714.683 | 22 | 1.191 | |||
| 2018-03-08 | 4204 etc rela | 積水化学工業 | 1887 | 1843 | 1878 | 1847 | 1694.5 | -14 | -0.752 | |||
| 2018-03-07 | 4204 etc rela | 積水化学工業 | 1891 | 1860 | 1871 | 1861 | 1707.344 | -7 | -0.375 | |||
| 2018-03-06 | 4204 etc rela | 積水化学工業 | 1896 | 1848 | 1850 | 1868 | 1713.766 | -22 | -1.164 | |||
| 2018-03-05 | 4204 etc rela | 積水化学工業 | 1900 | 1877 | 1879 | 1890 | 1733.949 | -10 | -0.526 | |||
| 2018-03-02 | 4204 etc rela | 積水化学工業 | 1922 | 1889 | 1902 | 1900 | 1743.123 | -47 | -2.414 | |||
| 2018-03-01 | 4204 etc rela | 積水化学工業 | 2009 | 1940 | 2009 | 1947 | 1786.243 | -78 | -3.852 | |||
| 2018-02-28 | 4204 etc rela | 積水化学工業 | 2056 | 2023 | 2024 | 2025 | 1857.803 | 1 | 0.049 | |||
| 2018-02-27 | 4204 etc rela | 積水化学工業 | 2046 | 2017 | 2046 | 2024 | 1856.885 | 0 | 0 | |||
| 2018-02-26 | 4204 etc rela | 積水化学工業 | 2039 | 2013 | 2030 | 2024 | 1856.885 | 2 | 0.099 | |||
| 2018-02-23 | 4204 etc rela | 積水化学工業 | 2027 | 1968 | 1970 | 2022 | 1855.05 | 67 | 3.427 | |||
| 2018-02-22 | 4204 etc rela | 積水化学工業 | 1981 | 1952 | 1960 | 1955 | 1793.582 | -18 | -0.912 | |||
| 2018-02-21 | 4204 etc rela | 積水化学工業 | 1995 | 1967 | 1982 | 1973 | 1810.096 | 0 | 0 | |||
| 2018-02-20 | 4204 etc rela | 積水化学工業 | 1995 | 1966 | 1990 | 1973 | 1810.096 | -27 | -1.35 | |||
| 2018-02-19 | 4204 etc rela | 積水化学工業 | 2004 | 1967 | 1969 | 2000 | 1834.867 | 51 | 2.617 | |||
| 2018-02-16 | 4204 etc rela | 積水化学工業 | 1971 | 1939 | 1944 | 1949 | 1788.078 | 27 | 1.405 | |||
| 2018-02-15 | 4204 etc rela | 積水化学工業 | 1944 | 1911 | 1939 | 1922 | 1763.307 | 0 | 0 | |||
| 2018-02-14 | 4204 etc rela | 積水化学工業 | 1968 | 1913 | 1928 | 1922 | 1763.307 | -6 | -0.311 | |||
| 2018-02-13 | 4204 etc rela | 積水化学工業 | 1991 | 1925 | 1991 | 1928 | 1768.812 | -31 | -1.582 | |||
| 2018-02-12 | 4204 etc rela | 積水化学工業 | 1959 | 1959 | 1959 | 1959 | 1797.252 | 0 | 0 | |||
| 2018-02-09 | 4204 etc rela | 積水化学工業 | 1964 | 1916 | 1934 | 1959 | 1797.252 | -12 | -0.609 | |||
| 2018-02-08 | 4204 etc rela | 積水化学工業 | 1988 | 1952 | 1970 | 1971 | 1808.261 | 33 | 1.703 | |||
| 2018-02-07 | 4204 etc rela | 積水化学工業 | 2004 | 1936 | 1980 | 1938 | 1777.986 | 15 | 0.78 | |||
| 2018-02-06 | 4204 etc rela | 積水化学工業 | 1972 | 1892 | 1955 | 1923 | 1764.224 | -117 | -5.735 | |||
| 2018-02-05 | 4204 etc rela | 積水化学工業 | 2072 | 2039 | 2045 | 2040 | 1871.564 | -52 | -2.486 | |||
| 2018-02-02 | 4204 etc rela | 積水化学工業 | 2100 | 2062 | 2069 | 2092 | 1919.271 | 9 | 0.432 | |||
| 2018-02-01 | 4204 etc rela | 積水化学工業 | 2096 | 2059 | 2080 | 2083 | 1911.014 | 3 | 0.144 | |||
| 2018-01-31 | 4204 etc rela | 積水化学工業 | 2152 | 2080 | 2141 | 2080 | 1908.261 | -39 | -1.84 | |||
| 2018-01-30 | 4204 etc rela | 積水化学工業 | 2245 | 2097 | 2214 | 2119 | 1944.041 | -119 | -5.317 | |||
| 2018-01-29 | 4204 etc rela | 積水化学工業 | 2249 | 2230 | 2235 | 2238 | 2053.216 | -2 | -0.089 | |||
| 2018-01-26 | 4204 etc rela | 積水化学工業 | 2258 | 2235 | 2252 | 2240 | 2055.051 | -17 | -0.753 | |||
| 2018-01-25 | 4204 etc rela | 積水化学工業 | 2272 | 2255 | 2268 | 2257 | 2070.647 | -30 | -1.312 | |||
| 2018-01-24 | 4204 etc rela | 積水化学工業 | 2301 | 2276 | 2282 | 2287 | 2098.17 | 1 | 0.044 | |||
| 2018-01-23 | 4204 etc rela | 積水化学工業 | 2306 | 2268 | 2306 | 2286 | 2097.253 | -20 | -0.867 | |||
| 2018-01-22 | 4204 etc rela | 積水化学工業 | 2306 | 2273 | 2285 | 2306 | 2115.601 | 26 | 1.14 | |||
| 2018-01-19 | 4204 etc rela | 積水化学工業 | 2286 | 2261 | 2269 | 2280 | 2091.748 | 16 | 0.707 | |||
| 2018-01-18 | 4204 etc rela | 積水化学工業 | 2330 | 2262 | 2327 | 2264 | 2077.069 | -35 | -1.522 | |||
| 2018-01-17 | 4204 etc rela | 積水化学工業 | 2306 | 2285 | 2295 | 2299 | 2109.179 | 12 | 0.525 | |||
| 2018-01-16 | 4204 etc rela | 積水化学工業 | 2289 | 2255 | 2261 | 2287 | 2098.17 | 19 | 0.838 | |||
| 2018-01-15 | 4204 etc rela | 積水化学工業 | 2284 | 2264 | 2280 | 2268 | 2080.739 | 11 | 0.487 | |||
| 2018-01-12 | 4204 etc rela | 積水化学工業 | 2281 | 2255 | 2279 | 2257 | 2070.647 | -23 | -1.009 | |||
| 2018-01-11 | 4204 etc rela | 積水化学工業 | 2291 | 2252 | 2286 | 2280 | 2091.748 | 0 | 0 | |||
| 2018-01-10 | 4204 etc rela | 積水化学工業 | 2289 | 2259 | 2278 | 2280 | 2091.748 | -40 | -1.724 | |||
| 2018-01-09 | 4204 etc rela | 積水化学工業 | 2349 | 2312 | 2336 | 2320 | 2128.446 | 10 | 0.433 | |||
| 2018-01-08 | 4204 etc rela | 積水化学工業 | 2310 | 2310 | 2310 | 2310 | 2119.271 | 0 | 0 | |||
| 2018-01-05 | 4204 etc rela | 積水化学工業 | 2318 | 2293 | 2305 | 2310 | 2119.271 | 14 | 0.61 | |||
| 2018-01-04 | 4204 etc rela | 積水化学工業 | 2307 | 2275 | 2298 | 2296 | 2106.427 | 34 | 1.503 | |||
| 2018-01-03 | 4204 etc rela | 積水化学工業 | 2262 | 2262 | 2262 | 2262 | 2075.234 | 0 | 0 | |||
| 2018-01-02 | 4204 etc rela | 積水化学工業 | 2262 | 2262 | 2262 | 2262 | 2075.234 | 0 | 0 | |||
| 2018-01-01 | 4204 etc rela | 積水化学工業 | 2262 | 2262 | 2262 | 2262 | 2075.234 | 0 | 0 |