Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
41.966 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
18.4 |
mratio_0010_0020 |
1兆1,240億円 |
11240 |
mvalue_10000_50000 |
2025-07-31 |
|
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.587 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-40.827 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
17.04 |
mratio_0010_0020 |
1兆1,259億円 |
11259 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.135 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.112 |
mrstrength_n0.2_0000 |
2559.7 |
-0.145 |
ma5_dratio_n05_000 |
2569.7 |
-0.533 |
ma10_dratio_n05_000 |
2520.42 |
1.412 |
ma25_dratio_000_005 |
2504.66 |
2.05 |
ma50_dratio_000_005 |
2485.507 |
2.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
12.028 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
17.04 |
mratio_0010_0020 |
1兆1,303億円 |
11303 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.111 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.624 |
mrstrength_00.5_00.7 |
2558.5 |
0.293 |
ma5_dratio_000_005 |
2575.3 |
-0.361 |
ma10_dratio_n05_000 |
2517.18 |
1.939 |
ma25_dratio_000_005 |
2502.57 |
2.535 |
ma50_dratio_000_005 |
2486.707 |
3.189 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
35.936 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
17.04 |
mratio_0010_0020 |
1兆1,255億円 |
11255 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.177 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.048 |
mrstrength_n0.2_0000 |
2560.7 |
-0.223 |
ma5_dratio_n05_000 |
2572.45 |
-0.678 |
ma10_dratio_n05_000 |
2514.1 |
1.627 |
ma25_dratio_000_005 |
2501.03 |
2.158 |
ma50_dratio_000_005 |
2487.64 |
2.708 |
ma75_dratio_000_005 |
0.019 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-19.837 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
17.04 |
mratio_0010_0020 |
1兆1,310億円 |
11310 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.165 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.195 |
mrstrength_0000_00.2 |
2565.4 |
0.082 |
ma5_dratio_000_005 |
2566.25 |
0.049 |
ma10_dratio_000_005 |
2510.9 |
2.254 |
ma25_dratio_000_005 |
2499.23 |
2.732 |
ma50_dratio_000_005 |
2488.353 |
3.181 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
12.339 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
17.49 |
mratio_0010_0020 |
1兆1,251億円 |
11251 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.969 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.098 |
mrstrength_n0.2_0000 |
2569.2 |
-0.592 |
ma5_dratio_n05_000 |
2558.5 |
-0.176 |
ma10_dratio_n05_000 |
2508.16 |
1.828 |
ma25_dratio_000_005 |
2496.94 |
2.285 |
ma50_dratio_000_005 |
2489.52 |
2.59 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
0.667 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-2.482 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
17.49 |
mratio_0010_0020 |
1兆1,233億円 |
11233 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.574 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n5 |
-0.561 |
-0.487 |
mrstrength_n0.5_n0.2 |
2579.7 |
-1.151 |
ma5_dratio_n05_000 |
2549.05 |
0.037 |
ma10_dratio_000_005 |
2507.46 |
1.697 |
ma25_dratio_000_005 |
2495.02 |
2.204 |
ma50_dratio_000_005 |
2490.727 |
2.38 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-42.014 |
vratio_n050_n025 |
13 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
17.49 |
mratio_0010_0020 |
1兆1,352億円 |
11352 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.26 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_n4 |
0.063 |
-0.121 |
mrstrength_n0.2_0000 |
2592.1 |
-0.583 |
ma5_dratio_n05_000 |
2539.15 |
1.491 |
ma10_dratio_000_005 |
2506.16 |
2.827 |
ma25_dratio_000_005 |
2493.56 |
3.346 |
ma50_dratio_000_005 |
2491.873 |
3.416 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
4.082 |
vratio_0000_0025 |
13 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.1 |
yield_003_3.5 |
17.49 |
mratio_0010_0020 |
1兆1,358億円 |
11358 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.124 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.368 |
mrstrength_n0.5_n0.2 |
2584.2 |
-0.221 |
ma5_dratio_n05_000 |
2528.15 |
1.992 |
ma10_dratio_000_005 |
2503.48 |
2.997 |
ma25_dratio_000_005 |
2490.5 |
3.533 |
ma50_dratio_000_005 |
2492.38 |
3.455 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
2.31 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
13.725 |
vratio_0000_0025 |
13 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
17.49 |
mratio_0010_0020 |
1兆1,394億円 |
11394 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.722 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.207 |
mrstrength_n0.5_n0.2 |
2567.1 |
0.756 |
ma5_dratio_000_005 |
2517.4 |
2.745 |
ma10_dratio_000_005 |
2500.46 |
3.441 |
ma25_dratio_000_005 |
2487.3 |
3.988 |
ma50_dratio_000_005 |
2492.227 |
3.783 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.52 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-49.651 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
29.21 |
mratio_0020_0050 |
1兆1,482億円 |
11482 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.073 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.027 |
mrstrength_0001_0002 |
2547.8 |
2.304 |
ma5_dratio_000_005 |
2507.05 |
3.967 |
ma10_dratio_000_005 |
2496.88 |
4.39 |
ma25_dratio_000_005 |
2484.71 |
4.902 |
ma50_dratio_000_005 |
2492.06 |
4.592 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
2.936 |
atratio_0002_0003 |
45.558 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
29.21 |
mratio_0020_0050 |
1兆1,506億円 |
11506 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.91 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_05 |
0.838 |
2.098 |
mrstrength_0002_0005 |
2518.4 |
3.717 |
ma5_dratio_000_005 |
2492.05 |
4.813 |
ma10_dratio_000_005 |
2492.5 |
4.794 |
ma25_dratio_000_005 |
2481.23 |
5.27 |
ma50_dratio_005_007 |
2491.553 |
4.834 |
ma75_dratio_000_005 |
5.616 |
gratio_0005_0010 |
2.897 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.785 |
atratio_0001_0002 |
45.234 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
29.21 |
mratio_0020_0050 |
1兆1,178億円 |
11178 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.32 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.355 |
mrstrength_00.2_00.5 |
2486.2 |
2.063 |
ma5_dratio_000_005 |
2476.6 |
2.459 |
ma10_dratio_000_005 |
2487.78 |
1.999 |
ma25_dratio_000_005 |
2477.62 |
2.417 |
ma50_dratio_000_005 |
2490.873 |
1.872 |
ma75_dratio_000_005 |
1.063 |
gratio_0001_0002 |
1.675 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-25.547 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
29.21 |
mratio_0020_0050 |
1兆982億円 |
10982 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.858 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.53 |
mrstrength_n002_n001 |
2472.1 |
0.845 |
ma5_dratio_000_005 |
2468.1 |
1.009 |
ma10_dratio_000_005 |
2485.1 |
0.318 |
ma25_dratio_000_005 |
2475.17 |
0.72 |
ma50_dratio_000_005 |
2491.293 |
0.069 |
ma75_dratio_000_005 |
-1.707 |
gratio_n002_n001 |
2.413 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.24 |
atratio_0001_0002 |
160.342 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
29.21 |
mratio_0020_0050 |
1兆969億円 |
10969 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.347 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.849 |
mrstrength_00.7_0001 |
2467.7 |
0.904 |
ma5_dratio_000_005 |
2468.75 |
0.861 |
ma10_dratio_000_005 |
2483.08 |
0.279 |
ma25_dratio_000_005 |
2473.25 |
0.677 |
ma50_dratio_000_005 |
2492.173 |
-0.087 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-32.998 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
32.85 |
mratio_0020_0050 |
1兆834億円 |
10834 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.043 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.791 |
mrstrength_n001_n0.5 |
2466.3 |
-0.276 |
ma5_dratio_n05_000 |
2469.7 |
-0.413 |
ma10_dratio_n05_000 |
2481.78 |
-0.898 |
ma25_dratio_n05_000 |
2471.07 |
-0.468 |
ma50_dratio_n05_000 |
2493.593 |
-1.367 |
ma75_dratio_n05_000 |
1.306 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-49.594 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
32.85 |
mratio_0020_0050 |
1兆797億円 |
10797 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.974 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.521 |
mrstrength_n001_n0.5 |
2465.7 |
-0.596 |
ma5_dratio_n05_000 |
2472.15 |
-0.856 |
ma10_dratio_n05_000 |
2482.14 |
-1.255 |
ma25_dratio_n05_000 |
2470.14 |
-0.775 |
ma50_dratio_n05_000 |
2495.16 |
-1.77 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
91.014 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
32.85 |
mratio_0020_0050 |
1兆867億円 |
10867 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.304 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
0.059 |
mrstrength_0000_00.2 |
2467 |
0 |
ma5_dratio_000_005 |
2474.55 |
-0.305 |
ma10_dratio_n05_000 |
2483.12 |
-0.649 |
ma25_dratio_n05_000 |
2466.8 |
0.008 |
ma50_dratio_000_005 |
2496.64 |
-1.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
3.453 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
32.85 |
mratio_0020_0050 |
1兆885億円 |
10885 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.144 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.537 |
mrstrength_00.5_00.7 |
2464.1 |
0.28 |
ma5_dratio_000_005 |
2476.75 |
-0.232 |
ma10_dratio_n05_000 |
2483.72 |
-0.512 |
ma25_dratio_n05_000 |
2464.5 |
0.264 |
ma50_dratio_000_005 |
2498.18 |
-1.088 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
2.05 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
32.245 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
32.85 |
mratio_0020_0050 |
1兆938億円 |
10938 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.913 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.904 |
0.175 |
mrstrength_0000_00.2 |
2469.8 |
0.534 |
ma5_dratio_000_005 |
2477.15 |
0.236 |
ma10_dratio_000_005 |
2484.04 |
-0.042 |
ma25_dratio_n05_000 |
2460.14 |
0.929 |
ma50_dratio_000_005 |
2499.293 |
-0.652 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-0.88 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
38.15 |
mratio_0020_0050 |
1兆821億円 |
10821 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.077 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.629 |
mrstrength_n001_n0.5 |
2473.1 |
-0.671 |
ma5_dratio_n05_000 |
2478.75 |
-0.898 |
ma10_dratio_n05_000 |
2484.66 |
-1.133 |
ma25_dratio_n05_000 |
2458.23 |
-0.07 |
ma50_dratio_n05_000 |
2500.14 |
-1.746 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-28.183 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
38.15 |
mratio_0020_0050 |
1兆825億円 |
10825 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.072 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.057 |
mrstrength_n002_n001 |
2478.6 |
-0.851 |
ma5_dratio_n05_000 |
2486.75 |
-1.176 |
ma10_dratio_n05_000 |
2487.5 |
-1.206 |
ma25_dratio_n05_000 |
2458.26 |
-0.031 |
ma50_dratio_n05_000 |
2501.393 |
-1.755 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
40.902 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
38.15 |
mratio_0020_0050 |
1兆803億円 |
10803 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.93 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.992 |
mrstrength_n001_n0.5 |
2482.1 |
-1.193 |
ma5_dratio_n05_000 |
2492.75 |
-1.615 |
ma10_dratio_n05_000 |
2489.84 |
-1.5 |
ma25_dratio_n05_000 |
2459.32 |
-0.277 |
ma50_dratio_n05_000 |
2502.187 |
-1.986 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.046 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
38.15 |
mratio_0020_0050 |
1兆1,010億円 |
11010 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.402 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2489.4 |
0.406 |
ma5_dratio_000_005 |
2498.5 |
0.04 |
ma10_dratio_000_005 |
2490.88 |
0.346 |
ma25_dratio_000_005 |
2461.41 |
1.547 |
ma50_dratio_000_005 |
2502.953 |
-0.138 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.663 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-9.52 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
38.15 |
mratio_0020_0050 |
1兆1,010億円 |
11010 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.551 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
0.075 |
mrstrength_0000_00.2 |
2484.5 |
0.604 |
ma5_dratio_000_005 |
2498.85 |
0.026 |
ma10_dratio_000_005 |
2489.36 |
0.407 |
ma25_dratio_000_005 |
2462.31 |
1.51 |
ma50_dratio_000_005 |
2502.96 |
-0.138 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
12.327 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
38.15 |
mratio_0020_0050 |
1兆942億円 |
10942 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.096 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.041 |
mrstrength_0000_00.2 |
2484.4 |
-0.016 |
ma5_dratio_n05_000 |
2498.6 |
-0.584 |
ma10_dratio_n05_000 |
2490.36 |
-0.255 |
ma25_dratio_n05_000 |
2464.68 |
0.784 |
ma50_dratio_000_005 |
2503.387 |
-0.774 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
0.129 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
36.47 |
mratio_0020_0050 |
1兆903億円 |
10903 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.864 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.481 |
mrstrength_n002_n001 |
2494.9 |
-0.798 |
ma5_dratio_n05_000 |
2499.9 |
-0.996 |
ma10_dratio_n05_000 |
2488.9 |
-0.558 |
ma25_dratio_n05_000 |
2468.05 |
0.282 |
ma50_dratio_000_005 |
2503.78 |
-1.149 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-6.768 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
36.47 |
mratio_0020_0050 |
1兆964億円 |
10964 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.355 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.068 |
mrstrength_0000_00.2 |
2503.4 |
-0.575 |
ma5_dratio_n05_000 |
2501.8 |
-0.512 |
ma10_dratio_n05_000 |
2487.96 |
0.042 |
ma25_dratio_000_005 |
2471.47 |
0.709 |
ma50_dratio_000_005 |
2504.54 |
-0.62 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.3 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-38.538 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
36.47 |
mratio_0020_0050 |
1兆964億円 |
10964 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.605 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
-0.449 |
mrstrength_n0.5_n0.2 |
2507.6 |
-1.3 |
ma5_dratio_n05_000 |
2499.95 |
-0.998 |
ma10_dratio_n05_000 |
2487.96 |
-0.521 |
ma25_dratio_n05_000 |
2474.41 |
0.024 |
ma50_dratio_000_005 |
2505.253 |
-1.208 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-6.67 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
36.47 |
mratio_0020_0050 |
1兆964億円 |
10964 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.326 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.281 |
mrstrength_n005_n002 |
2513.2 |
-0.565 |
ma5_dratio_n05_000 |
2496.7 |
0.092 |
ma10_dratio_000_005 |
2487.56 |
0.46 |
ma25_dratio_000_005 |
2477.08 |
0.885 |
ma50_dratio_000_005 |
2506.42 |
-0.296 |
ma75_dratio_n05_000 |
-0.256 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
56.803 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
34.37 |
mratio_0020_0050 |
1兆1,173億円 |
11173 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.732 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.064 |
0.819 |
mrstrength_00.7_0001 |
2512.8 |
0.943 |
ma5_dratio_000_005 |
2492.55 |
1.763 |
ma10_dratio_000_005 |
2485.72 |
2.043 |
ma25_dratio_000_005 |
2480.2 |
2.27 |
ma50_dratio_000_005 |
2507.24 |
1.167 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-42.086 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
34.37 |
mratio_0020_0050 |
1兆1,090億円 |
11090 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.462 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_07 |
-1.302 |
1.601 |
mrstrength_0001_0002 |
2504.9 |
0.503 |
ma5_dratio_000_005 |
2485.75 |
1.277 |
ma10_dratio_000_005 |
2482.58 |
1.407 |
ma25_dratio_000_005 |
2482.36 |
1.416 |
ma50_dratio_000_005 |
2506.82 |
0.426 |
ma75_dratio_000_005 |
0.976 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
120.126 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
34.37 |
mratio_0020_0050 |
1兆1,057億円 |
11057 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.225 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_06 |
-1.217 |
1.497 |
mrstrength_0001_0002 |
2500.2 |
0.392 |
ma5_dratio_000_005 |
2481.55 |
1.146 |
ma10_dratio_000_005 |
2480.96 |
1.171 |
ma25_dratio_000_005 |
2484.73 |
1.017 |
ma50_dratio_000_005 |
2506.853 |
0.126 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-26.136 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
34.37 |
mratio_0020_0050 |
1兆1,026億円 |
11026 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.583 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.644 |
mrstrength_n002_n001 |
2492.3 |
0.429 |
ma5_dratio_000_005 |
2478.75 |
0.978 |
ma10_dratio_000_005 |
2477.52 |
1.028 |
ma25_dratio_000_005 |
2486.83 |
0.65 |
ma50_dratio_000_005 |
2507.12 |
-0.164 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.146 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
34.37 |
mratio_0020_0050 |
1兆999億円 |
10999 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.209 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2480.2 |
0.677 |
ma5_dratio_000_005 |
2476.35 |
0.834 |
ma10_dratio_000_005 |
2474.14 |
0.924 |
ma25_dratio_000_005 |
2488.11 |
0.357 |
ma50_dratio_000_005 |
2507.56 |
-0.421 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-30.397 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
41.97 |
mratio_0020_0050 |
1兆999億円 |
10999 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.618 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_03 |
0.513 |
-0.393 |
mrstrength_n0.5_n0.2 |
2472.3 |
0.999 |
ma5_dratio_000_005 |
2476.5 |
0.828 |
ma10_dratio_000_005 |
2472.54 |
0.989 |
ma25_dratio_000_005 |
2489.65 |
0.295 |
ma50_dratio_000_005 |
2507.733 |
-0.428 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
-2.757 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
41.97 |
mratio_0020_0050 |
1兆986億円 |
10986 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.39 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.048 |
mrstrength_n0.2_0000 |
2466.6 |
1.111 |
ma5_dratio_000_005 |
2479.55 |
0.583 |
ma10_dratio_000_005 |
2469.96 |
0.973 |
ma25_dratio_000_005 |
2491.08 |
0.117 |
ma50_dratio_000_005 |
2507.94 |
-0.556 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
2.549 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
41.97 |
mratio_0020_0050 |
1兆883億円 |
10883 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.274 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.674 |
mrstrength_00.5_00.7 |
2462.9 |
0.309 |
ma5_dratio_000_005 |
2481.75 |
-0.453 |
ma10_dratio_n05_000 |
2467.46 |
0.123 |
ma25_dratio_000_005 |
2492.42 |
-0.879 |
ma50_dratio_n05_000 |
2509.073 |
-1.537 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-18.403 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
41.97 |
mratio_0020_0050 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.897 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n4 |
-0.839 |
0.229 |
mrstrength_00.2_00.5 |
2465.2 |
-0.921 |
ma5_dratio_n05_000 |
2482.55 |
-1.613 |
ma10_dratio_n05_000 |
2465.24 |
-0.922 |
ma25_dratio_n05_000 |
2494.39 |
-2.08 |
ma50_dratio_n05_000 |
2508.76 |
-2.641 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
30.195 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
41.97 |
mratio_0020_0050 |
1兆924億円 |
10924 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.377 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.168 |
mrstrength_0000_00.2 |
2472.5 |
-0.607 |
ma5_dratio_n05_000 |
2484.45 |
-1.085 |
ma10_dratio_n05_000 |
2463.42 |
-0.24 |
ma25_dratio_n05_000 |
2496.72 |
-1.571 |
ma50_dratio_n05_000 |
2508.813 |
-2.045 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
2.506 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
49.716 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆973億円 |
10973 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.176 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.365 |
mrstrength_n0.5_n0.2 |
2480.7 |
-0.492 |
ma5_dratio_n05_000 |
2491.15 |
-0.909 |
ma10_dratio_n05_000 |
2460.36 |
0.331 |
ma25_dratio_000_005 |
2499.5 |
-1.24 |
ma50_dratio_n05_000 |
2508.653 |
-1.601 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
1.688 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-16.328 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆1,004億円 |
11004 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.936 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.414 |
mrstrength_00.2_00.5 |
2492.5 |
-0.682 |
ma5_dratio_n05_000 |
2489.05 |
-0.544 |
ma10_dratio_n05_000 |
2458.14 |
0.706 |
ma25_dratio_000_005 |
2501.67 |
-1.046 |
ma50_dratio_n05_000 |
2508.273 |
-1.307 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-23.951 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆1,033億円 |
11033 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.333 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.126 |
mrstrength_0000_00.2 |
2500.6 |
-0.744 |
ma5_dratio_n05_000 |
2486.65 |
-0.187 |
ma10_dratio_n05_000 |
2450.48 |
1.286 |
ma25_dratio_000_005 |
2503.4 |
-0.855 |
ma50_dratio_n05_000 |
2507.853 |
-1.031 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-2.408 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆1,033億円 |
11033 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.416 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.197 |
mrstrength_0000_00.2 |
2499.9 |
-0.836 |
ma5_dratio_n05_000 |
2487.35 |
-0.336 |
ma10_dratio_n05_000 |
2445.28 |
1.379 |
ma25_dratio_000_005 |
2505.41 |
-1.054 |
ma50_dratio_n05_000 |
2507.313 |
-1.129 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-18.796 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆1,033億円 |
11033 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.348 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-1.003 |
mrstrength_n002_n001 |
2496.4 |
0.084 |
ma5_dratio_000_005 |
2485.95 |
0.505 |
ma10_dratio_000_005 |
2436.24 |
2.556 |
ma25_dratio_000_005 |
2506.92 |
-0.336 |
ma50_dratio_n05_000 |
2506.867 |
-0.334 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
2.477 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
26.787 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆1,033億円 |
11033 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.625 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.975 |
mrstrength_n001_n0.5 |
2501.6 |
1.035 |
ma5_dratio_000_005 |
2481.4 |
1.858 |
ma10_dratio_000_005 |
2431.8 |
3.935 |
ma25_dratio_000_005 |
2507.88 |
0.782 |
ma50_dratio_000_005 |
2506.4 |
0.842 |
ma75_dratio_000_005 |
1.351 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-5.983 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
34.73 |
mratio_0020_0050 |
1兆1,033億円 |
11033 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.383 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
1.137 |
mrstrength_0001_0002 |
2485.6 |
1.223 |
ma5_dratio_000_005 |
2474.45 |
1.679 |
ma10_dratio_000_005 |
2429.02 |
3.581 |
ma25_dratio_000_005 |
2508.34 |
0.305 |
ma50_dratio_000_005 |
2505.393 |
0.423 |
ma75_dratio_000_005 |
1.513 |
gratio_0001_0002 |
0.98 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-39.908 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
34.32 |
mratio_0020_0050 |
1兆1,184億円 |
11184 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.92 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.865 |
mrstrength_n001_n0.5 |
2472.7 |
0.235 |
ma5_dratio_000_005 |
2470.55 |
0.322 |
ma10_dratio_000_005 |
2428.8 |
2.046 |
ma25_dratio_000_005 |
2508.36 |
-1.19 |
ma50_dratio_n05_000 |
2504.587 |
-1.042 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
1.426 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
-27.262 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
34.32 |
mratio_0020_0050 |
1兆1,184億円 |
11184 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.201 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.901 |
mrstrength_n005_n002 |
2474.8 |
-0.537 |
ma5_dratio_n05_000 |
2465.1 |
-0.146 |
ma10_dratio_n05_000 |
2431.94 |
1.215 |
ma25_dratio_000_005 |
2508.99 |
-1.893 |
ma50_dratio_n05_000 |
2504.693 |
-1.724 |
ma75_dratio_n05_000 |
-1.981 |
gratio_n002_n001 |
2.209 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
3.146 |
atratio_0003_0005 |
105.518 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
34.32 |
mratio_0020_0050 |
1兆1,184億円 |
11184 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.148 |
貸借 |
3.294 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.285 |
mrstrength_0002_0005 |
2475.5 |
1.979 |
ma5_dratio_000_005 |
2460.8 |
2.589 |
ma10_dratio_000_005 |
2435.26 |
3.664 |
ma25_dratio_000_005 |
2509.76 |
0.587 |
ma50_dratio_000_005 |
2505.007 |
0.778 |
ma75_dratio_000_005 |
3.248 |
gratio_0003_0005 |
2.439 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-8.568 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
34.32 |
mratio_0020_0050 |
1兆1,206億円 |
11206 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.789 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.201 |
mrstrength_n002_n001 |
2461.2 |
-0.557 |
ma5_dratio_n05_000 |
2454.05 |
-0.267 |
ma10_dratio_n05_000 |
2439 |
0.349 |
ma25_dratio_000_005 |
2509.9 |
-2.486 |
ma50_dratio_n05_000 |
2504.753 |
-2.286 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-05-01 |
14:46 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-44.939 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.18 |
yield_003_3.5 |
34.32 |
mratio_0020_0050 |
1兆1,177億円 |
11177 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.72 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.636 |
mrstrength_n005_n002 |
2463.3 |
-0.479 |
ma5_dratio_n05_000 |
2452.55 |
-0.043 |
ma10_dratio_n05_000 |
2447.2 |
0.176 |
ma25_dratio_000_005 |
2511.22 |
-2.378 |
ma50_dratio_n05_000 |
2505.6 |
-2.159 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.995 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
95.489 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
34.32 |
mratio_0020_0050 |
1兆1,017億円 |
11017 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.229 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_02 |
0.573 |
0.401 |
mrstrength_00.2_00.5 |
2468.4 |
0.835 |
ma5_dratio_000_005 |
2450.55 |
1.569 |
ma10_dratio_000_005 |
2454.98 |
1.386 |
ma25_dratio_000_005 |
2512.83 |
-0.948 |
ma50_dratio_n05_000 |
2507.113 |
-0.722 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
2.461 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-11.147 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆993億円 |
10993 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.364 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.113 |
mrstrength_0000_00.2 |
2455.4 |
0.391 |
ma5_dratio_000_005 |
2443.15 |
0.894 |
ma10_dratio_000_005 |
2460.86 |
0.168 |
ma25_dratio_000_005 |
2513.9 |
-1.945 |
ma50_dratio_n05_000 |
2509.22 |
-1.762 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-0.404 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.218 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.105 |
mrstrength_n005_n002 |
2446.1 |
0.282 |
ma5_dratio_000_005 |
2436.35 |
0.683 |
ma10_dratio_000_005 |
2466.6 |
-0.551 |
ma25_dratio_n05_000 |
2515.85 |
-2.498 |
ma50_dratio_n05_000 |
2511.827 |
-2.342 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
10.321 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.226 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.256 |
mrstrength_n002_n001 |
2446.9 |
0.454 |
ma5_dratio_000_005 |
2429.15 |
1.188 |
ma10_dratio_000_005 |
2474.68 |
-0.674 |
ma25_dratio_n05_000 |
2518 |
-2.383 |
ma50_dratio_n05_000 |
2514.827 |
-2.26 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
2.186 |
atratio_0002_0003 |
73.626 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.221 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
0.292 |
mrstrength_00.2_00.5 |
2441.8 |
1.442 |
ma5_dratio_000_005 |
2424.65 |
2.159 |
ma10_dratio_000_005 |
2482.14 |
-0.207 |
ma25_dratio_n05_000 |
2518.94 |
-1.665 |
ma50_dratio_n05_000 |
2518.253 |
-1.638 |
ma75_dratio_n05_000 |
2.908 |
gratio_0002_0003 |
1.402 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-7.727 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.663 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.4 |
mrstrength_00.2_00.5 |
2432.7 |
-0.358 |
ma5_dratio_n05_000 |
2405.35 |
0.775 |
ma10_dratio_000_005 |
2488.5 |
-2.592 |
ma25_dratio_n05_000 |
2519.8 |
-3.802 |
ma50_dratio_n05_000 |
2521.827 |
-3.879 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
50.593 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.943 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.27 |
mrstrength_n0.5_n0.2 |
2430.9 |
-0.51 |
ma5_dratio_n05_000 |
2398.15 |
0.849 |
ma10_dratio_000_005 |
2496.14 |
-3.11 |
ma25_dratio_n05_000 |
2521.92 |
-4.101 |
ma50_dratio_n05_000 |
2524.607 |
-4.203 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-32.295 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.612 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
-0.019 |
mrstrength_n0.2_0000 |
2426.6 |
1.253 |
ma5_dratio_000_005 |
2381.6 |
3.166 |
ma10_dratio_000_005 |
2502.08 |
-1.802 |
ma25_dratio_n05_000 |
2524.27 |
-2.665 |
ma50_dratio_n05_000 |
2525.08 |
-2.696 |
ma75_dratio_n05_000 |
0.021 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-40.922 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.608 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_04 |
1.348 |
-1.307 |
mrstrength_n002_n001 |
2411.4 |
0.875 |
ma5_dratio_000_005 |
2374.65 |
2.436 |
ma10_dratio_000_005 |
2506.76 |
-2.962 |
ma25_dratio_n05_000 |
2525.33 |
-3.676 |
ma50_dratio_n05_000 |
2524.96 |
-3.662 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
21.826 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.604 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.696 |
mrstrength_0001_0002 |
2407.5 |
0.997 |
ma5_dratio_000_005 |
2377.2 |
2.284 |
ma10_dratio_000_005 |
2512.2 |
-3.212 |
ma25_dratio_n05_000 |
2526.93 |
-3.777 |
ma50_dratio_n05_000 |
2524.927 |
-3.7 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
32.666 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.564 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.088 |
mrstrength_n0.2_0000 |
2378 |
1.556 |
ma5_dratio_000_005 |
2385.1 |
1.254 |
ma10_dratio_000_005 |
2517.38 |
-4.067 |
ma25_dratio_n05_000 |
2529.88 |
-4.541 |
ma50_dratio_n05_000 |
2524.173 |
-4.325 |
ma75_dratio_n05_000 |
1.293 |
gratio_0001_0002 |
1.016 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-42.559 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
43.38 |
mratio_0020_0050 |
1兆957億円 |
10957 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.54 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.509 |
mrstrength_n001_n0.5 |
2365.4 |
1.336 |
ma5_dratio_000_005 |
2399.3 |
-0.096 |
ma10_dratio_n05_000 |
2523.54 |
-5.014 |
ma25_dratio_n07_n05 |
2530.52 |
-5.276 |
ma50_dratio_n07_n05 |
2523.64 |
-5.018 |
ma75_dratio_n07_n05 |
1.638 |
gratio_0001_0002 |
1.293 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
0.585 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
40.04 |
mratio_0020_0050 |
1兆584億円 |
10584 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-3.717 |
貸借 |
2.391 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.631 |
mrstrength_0001_0002 |
2336.6 |
1.9 |
ma5_dratio_000_005 |
2414.05 |
-1.369 |
ma10_dratio_n05_000 |
2530.02 |
-5.89 |
ma25_dratio_n07_n05 |
2531.51 |
-5.945 |
ma50_dratio_n07_n05 |
2523.56 |
-5.649 |
ma75_dratio_n07_n05 |
-3.129 |
gratio_n005_n003 |
3.278 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
5.648 |
atratio_0005_0010 |
-8.336 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
40.04 |
mratio_0020_0050 |
1兆584億円 |
10584 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
8.096 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.48 |
mrstrength_n005_n002 |
2337.9 |
3.212 |
ma5_dratio_000_005 |
2437.75 |
-1.015 |
ma10_dratio_n05_000 |
2538.64 |
-4.949 |
ma25_dratio_n05_000 |
2532.8 |
-4.73 |
ma50_dratio_n05_000 |
2523.66 |
-4.385 |
ma75_dratio_n05_000 |
7.049 |
gratio_0005_0010 |
2.969 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.891 |
atratio_n003_n002 |
2.332 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
40.04 |
mratio_0020_0050 |
1兆153億円 |
10153 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-4.605 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.043 |
mrstrength_0001_0002 |
2346.9 |
-2.68 |
ma5_dratio_n05_000 |
2461.7 |
-7.219 |
ma10_dratio_n10_n07 |
2545.2 |
-10.262 |
ma25_dratio_n15_n10 |
2533.34 |
-9.842 |
ma50_dratio_n10_n07 |
2523.207 |
-9.48 |
ma75_dratio_n10_n07 |
-0.723 |
gratio_n001_n0.5 |
3.406 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
4.394 |
atratio_0003_0005 |
-34.857 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
35.02 |
mratio_0020_0050 |
1兆455億円 |
10455 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
4.691 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.631 |
mrstrength_n002_n001 |
2392.2 |
-1.68 |
ma5_dratio_n05_000 |
2497.9 |
-5.841 |
ma10_dratio_n07_n05 |
2556.32 |
-7.993 |
ma25_dratio_n10_n07 |
2536.54 |
-7.275 |
ma50_dratio_n10_n07 |
2524.647 |
-6.838 |
ma75_dratio_n07_n05 |
2.996 |
gratio_0002_0003 |
2.608 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-5.634 |
atratio_n010_n005 |
12.847 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
35.02 |
mratio_0020_0050 |
1兆15億円 |
10015 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-8.041 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.193 |
mrstrength_0002_0005 |
2433.2 |
-7.406 |
ma5_dratio_n10_n07 |
2526.3 |
-10.818 |
ma10_dratio_n15_n10 |
2565.54 |
-12.182 |
ma25_dratio_n15_n10 |
2538.33 |
-11.241 |
ma50_dratio_n15_n10 |
2525.433 |
-10.788 |
ma75_dratio_n15_n10 |
-8.503 |
gratio_n010_n005 |
6.346 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.868 |
atratio_n003_n002 |
33.554 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
35.02 |
mratio_0020_0050 |
1兆613億円 |
10613 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-3.217 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-0.118 |
mrstrength_n0.2_0000 |
2491.5 |
-4.174 |
ma5_dratio_n05_000 |
2561.85 |
-6.806 |
ma10_dratio_n07_n05 |
2577.6 |
-7.375 |
ma25_dratio_n10_n07 |
2542.18 |
-6.085 |
ma50_dratio_n07_n05 |
2527.367 |
-5.534 |
ma75_dratio_n07_n05 |
-2.522 |
gratio_n003_n002 |
3.429 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.091 |
atratio_n003_n002 |
23.376 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
35.02 |
mratio_0020_0050 |
1兆926億円 |
10926 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-3.323 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.68 |
mrstrength_00.5_00.7 |
2537.6 |
-3.137 |
ma5_dratio_n05_000 |
2588.6 |
-5.045 |
ma10_dratio_n07_n05 |
2583.96 |
-4.875 |
ma25_dratio_n05_000 |
2543.7 |
-3.369 |
ma50_dratio_n05_000 |
2527.387 |
-2.745 |
ma75_dratio_n05_000 |
-4.322 |
gratio_n005_n003 |
2.843 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.819 |
atratio_n002_n001 |
34.053 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
35.02 |
mratio_0020_0050 |
1兆1,159億円 |
11159 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-1.205 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.104 |
mrstrength_n005_n002 |
2576.5 |
-2.562 |
ma5_dratio_n05_000 |
2607.25 |
-3.711 |
ma10_dratio_n05_000 |
2587.66 |
-2.982 |
ma25_dratio_n05_000 |
2543.58 |
-1.301 |
ma50_dratio_n05_000 |
2526.573 |
-0.636 |
ma75_dratio_n05_000 |
-0.665 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-32.688 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
39.12 |
mratio_0020_0050 |
1兆1,366億円 |
11366 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.051 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.472 |
mrstrength_00.2_00.5 |
2603.6 |
-1.79 |
ma5_dratio_n05_000 |
2619.8 |
-2.397 |
ma10_dratio_n05_000 |
2587.92 |
-1.195 |
ma25_dratio_n05_000 |
2542.48 |
0.571 |
ma50_dratio_000_005 |
2524.98 |
1.268 |
ma75_dratio_000_005 |
1.788 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
-6.329 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
39.12 |
mratio_0020_0050 |
1兆1,310億円 |
11310 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-3.706 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.241 |
mrstrength_0001_0002 |
2619.4 |
-2.859 |
ma5_dratio_n05_000 |
2625.6 |
-3.089 |
ma10_dratio_n05_000 |
2586.04 |
-1.606 |
ma25_dratio_n05_000 |
2541.07 |
0.135 |
ma50_dratio_000_005 |
2523.133 |
0.847 |
ma75_dratio_000_005 |
-1.833 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
21.439 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
39.12 |
mratio_0020_0050 |
1兆1,637億円 |
11637 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-2.611 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.497 |
mrstrength_00.2_00.5 |
2632.2 |
-0.539 |
ma5_dratio_n05_000 |
2627.85 |
-0.375 |
ma10_dratio_n05_000 |
2584.26 |
1.306 |
ma25_dratio_000_005 |
2539.88 |
3.076 |
ma50_dratio_000_005 |
2521.307 |
3.835 |
ma75_dratio_000_005 |
-1.489 |
gratio_n002_n001 |
1.17 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-28.247 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
39.12 |
mratio_0020_0050 |
1兆1,791億円 |
11791 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.239 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.844 |
mrstrength_00.7_0001 |
2639.6 |
0.489 |
ma5_dratio_000_005 |
2623.45 |
1.107 |
ma10_dratio_000_005 |
2580.8 |
2.778 |
ma25_dratio_000_005 |
2537.63 |
4.527 |
ma50_dratio_000_005 |
2519.02 |
5.299 |
ma75_dratio_005_007 |
-0.68 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
57.97 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
39.12 |
mratio_0020_0050 |
1兆1,762億円 |
11762 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.089 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.274 |
mrstrength_n0.5_n0.2 |
2638 |
0.303 |
ma5_dratio_000_005 |
2615.05 |
1.184 |
ma10_dratio_000_005 |
2575.24 |
2.748 |
ma25_dratio_000_005 |
2534.8 |
4.387 |
ma50_dratio_000_005 |
2515.767 |
5.177 |
ma75_dratio_005_007 |
0.247 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-4.253 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
31.49 |
mratio_0020_0050 |
1兆1,717億円 |
11717 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
2.214 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.597 |
mrstrength_00.5_00.7 |
2636 |
0 |
ma5_dratio_000_005 |
2606.55 |
1.13 |
ma10_dratio_000_005 |
2570.68 |
2.541 |
ma25_dratio_000_005 |
2533.18 |
4.059 |
ma50_dratio_000_005 |
2512.74 |
4.905 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
-35.721 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
31.49 |
mratio_0020_0050 |
1兆1,595億円 |
11595 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.373 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.569 |
mrstrength_n002_n001 |
2631.8 |
-0.885 |
ma5_dratio_n05_000 |
2599.85 |
0.333 |
ma10_dratio_000_005 |
2566.94 |
1.619 |
ma25_dratio_000_005 |
2533.4 |
2.964 |
ma50_dratio_000_005 |
2509.74 |
3.935 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
66.286 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
31.49 |
mratio_0020_0050 |
1兆1,802億円 |
11802 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.199 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_04 |
-0.198 |
0.595 |
mrstrength_00.5_00.7 |
2623.5 |
1.201 |
ma5_dratio_000_005 |
2594.9 |
2.316 |
ma10_dratio_000_005 |
2565.1 |
3.505 |
ma25_dratio_000_005 |
2534.44 |
4.757 |
ma50_dratio_000_005 |
2506.72 |
5.915 |
ma75_dratio_005_007 |
-0.057 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-12.846 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.91 |
yield_2.5_003 |
31.49 |
mratio_0020_0050 |
1兆1,755億円 |
11755 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.684 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.569 |
mrstrength_00.5_00.7 |
2607.3 |
1.427 |
ma5_dratio_000_005 |
2589.05 |
2.142 |
ma10_dratio_000_005 |
2561.32 |
3.248 |
ma25_dratio_000_005 |
2534.9 |
4.324 |
ma50_dratio_000_005 |
2503.933 |
5.614 |
ma75_dratio_005_007 |
-0.417 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-10.439 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
35.19 |
mratio_0020_0050 |
1兆1,717億円 |
11717 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.747 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.397 |
mrstrength_n0.5_n0.2 |
2592.1 |
1.694 |
ma5_dratio_000_005 |
2582.3 |
2.08 |
ma10_dratio_000_005 |
2555.74 |
3.14 |
ma25_dratio_000_005 |
2536.31 |
3.931 |
ma50_dratio_000_005 |
2499.66 |
5.454 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
1.05 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
5.737 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
35.19 |
mratio_0020_0050 |
1兆1,624億円 |
11624 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.334 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.943 |
mrstrength_00.7_0001 |
2577.1 |
1.471 |
ma5_dratio_000_005 |
2574.9 |
1.557 |
ma10_dratio_000_005 |
2551.1 |
2.505 |
ma25_dratio_000_005 |
2538.49 |
3.014 |
ma50_dratio_000_005 |
2495.487 |
4.789 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
1.49 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-17.356 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
35.19 |
mratio_0020_0050 |
1兆1,411億円 |
11411 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.346 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.987 |
mrstrength_n001_n0.5 |
2567.9 |
-0.035 |
ma5_dratio_n05_000 |
2571.65 |
-0.181 |
ma10_dratio_n05_000 |
2547.7 |
0.758 |
ma25_dratio_000_005 |
2538.84 |
1.109 |
ma50_dratio_000_005 |
2491.56 |
3.028 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
12.604 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
35.19 |
mratio_0020_0050 |
1兆1,442億円 |
11442 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.258 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.293 |
mrstrength_00.2_00.5 |
2566.3 |
0.3 |
ma5_dratio_000_005 |
2570.4 |
0.14 |
ma10_dratio_000_005 |
2546.46 |
1.082 |
ma25_dratio_000_005 |
2536.58 |
1.475 |
ma50_dratio_000_005 |
2488.58 |
3.432 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-35.549 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
35.19 |
mratio_0020_0050 |
1兆1,417億円 |
11417 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
1.2 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.222 |
mrstrength_00.2_00.5 |
2570.8 |
-0.089 |
ma5_dratio_n05_000 |
2567.65 |
0.033 |
ma10_dratio_000_005 |
2543.9 |
0.967 |
ma25_dratio_000_005 |
2534.06 |
1.359 |
ma50_dratio_000_005 |
2485.707 |
3.331 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
32.54 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
35.19 |
mratio_0020_0050 |
1兆1,384億円 |
11384 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-2.453 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.324 |
mrstrength_00.2_00.5 |
2572.5 |
-0.447 |
ma5_dratio_n05_000 |
2565.85 |
-0.189 |
ma10_dratio_n05_000 |
2541.66 |
0.761 |
ma25_dratio_000_005 |
2531.29 |
1.174 |
ma50_dratio_000_005 |
2482.8 |
3.15 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
2.188 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
4.24 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
37.76 |
mratio_0020_0050 |
1兆1,419億円 |
11419 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
-0.37 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.008 |
mrstrength_0000_00.2 |
2572.7 |
-0.144 |
ma5_dratio_n05_000 |
2561.45 |
0.295 |
ma10_dratio_000_005 |
2542.38 |
1.047 |
ma25_dratio_000_005 |
2527.57 |
1.639 |
ma50_dratio_000_005 |
2479.967 |
3.59 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.444 |
atratio_n002_n001 |
-4.303 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
37.76 |
mratio_0020_0050 |
1兆1,375億円 |
11375 |
mvalue_10000_50000 |
|
settlement_none |
4188;3407;4118 |
三菱ケミＧ;旭化成;カネカ |
0.599 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.725 |
mrstrength_00.7_0001 |
2575.4 |
-0.637 |
ma5_dratio_n05_000 |
2555.55 |
0.135 |
ma10_dratio_000_005 |
2537.5 |
0.847 |
ma25_dratio_000_005 |
2523.69 |
1.399 |
ma50_dratio_000_005 |
2477.027 |
3.309 |
ma75_dratio_000_005 |
-1.155 |
gratio_n002_n001 |
1.709 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
38.037 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
37.76 |
mratio_0020_0050 |
1兆1,542億円 |
11542 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
1.515 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.009 |
mrstrength_n0.2_0000 |
2574.5 |
0.855 |
ma5_dratio_000_005 |
2549.65 |
1.838 |
ma10_dratio_000_005 |
2533 |
2.507 |
ma25_dratio_000_005 |
2520.33 |
3.022 |
ma50_dratio_000_005 |
2474.473 |
4.931 |
ma75_dratio_000_005 |
0.582 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-10.561 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
37.76 |
mratio_0020_0050 |
1兆1,455億円 |
11455 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.723 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.352 |
mrstrength_00.2_00.5 |
2564.5 |
0.487 |
ma5_dratio_000_005 |
2543.15 |
1.331 |
ma10_dratio_000_005 |
2526.96 |
1.98 |
ma25_dratio_000_005 |
2516.17 |
2.418 |
ma50_dratio_000_005 |
2471.56 |
4.266 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-15.382 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
39.76 |
mratio_0020_0050 |
1兆1,388億円 |
11388 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.06 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.408 |
mrstrength_00.2_00.5 |
2559.2 |
0.109 |
ma5_dratio_000_005 |
2536.8 |
0.993 |
ma10_dratio_000_005 |
2521.48 |
1.607 |
ma25_dratio_000_005 |
2512.21 |
1.982 |
ma50_dratio_000_005 |
2468.54 |
3.786 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
2.028 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-35.636 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
39.76 |
mratio_0020_0050 |
1兆1,479億円 |
11479 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.767 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
1.695 |
-0.599 |
mrstrength_n001_n0.5 |
2550.2 |
1.267 |
ma5_dratio_000_005 |
2533.8 |
1.922 |
ma10_dratio_000_005 |
2516.76 |
2.612 |
ma25_dratio_000_005 |
2508.81 |
2.937 |
ma50_dratio_000_005 |
2465.847 |
4.731 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
50.883 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
39.76 |
mratio_0020_0050 |
1兆1,355億円 |
11355 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.88 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.191 |
mrstrength_0002_0005 |
2535.7 |
0.741 |
ma5_dratio_000_005 |
2529.8 |
0.976 |
ma10_dratio_000_005 |
2511.12 |
1.728 |
ma25_dratio_000_005 |
2505.38 |
1.961 |
ma50_dratio_000_005 |
2462.86 |
3.721 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-5.267 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
39.76 |
mratio_0020_0050 |
1兆1,319億円 |
11319 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
1.485 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.455 |
mrstrength_n0.5_n0.2 |
2524.8 |
0.859 |
ma5_dratio_000_005 |
2530.6 |
0.628 |
ma10_dratio_000_005 |
2506.76 |
1.585 |
ma25_dratio_000_005 |
2502.25 |
1.768 |
ma50_dratio_000_005 |
2459.8 |
3.525 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
20.717 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
39.51 |
mratio_0020_0050 |
1兆1,337億円 |
11337 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.263 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.581 |
mrstrength_0001_0002 |
2521.8 |
1.138 |
ma5_dratio_000_005 |
2532 |
0.731 |
ma10_dratio_000_005 |
2503.44 |
1.88 |
ma25_dratio_000_005 |
2499.1 |
2.057 |
ma50_dratio_000_005 |
2456.747 |
3.816 |
ma75_dratio_000_005 |
1.232 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
18.658 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
39.51 |
mratio_0020_0050 |
1兆1,188億円 |
11188 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.098 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.669 |
mrstrength_0001_0002 |
2514.4 |
0.103 |
ma5_dratio_000_005 |
2527.45 |
-0.413 |
ma10_dratio_n05_000 |
2499.5 |
0.7 |
ma25_dratio_000_005 |
2496.03 |
0.84 |
ma50_dratio_000_005 |
2453.133 |
2.603 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
2.934 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
39.51 |
mratio_0020_0050 |
1兆1,157億円 |
11157 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.27 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.144 |
mrstrength_0000_00.2 |
2517.4 |
-0.294 |
ma5_dratio_n05_000 |
2527.75 |
-0.702 |
ma10_dratio_n05_000 |
2497.04 |
0.519 |
ma25_dratio_000_005 |
2493.51 |
0.661 |
ma50_dratio_000_005 |
2448.507 |
2.511 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
6.528 |
vratio_0000_0025 |
13 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
39.51 |
mratio_0020_0050 |
1兆1,113億円 |
11113 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.789 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.002 |
mrstrength_n0.2_0000 |
2523.9 |
-0.947 |
ma5_dratio_n05_000 |
2529.75 |
-1.176 |
ma10_dratio_n05_000 |
2496.1 |
0.156 |
ma25_dratio_000_005 |
2491.68 |
0.334 |
ma50_dratio_000_005 |
2443.773 |
2.301 |
ma75_dratio_000_005 |
-0.652 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-3.935 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
39.51 |
mratio_0020_0050 |
1兆1,253億円 |
11253 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.613 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.985 |
mrstrength_00.7_0001 |
2536.4 |
-0.193 |
ma5_dratio_n05_000 |
2533.35 |
-0.073 |
ma10_dratio_n05_000 |
2495.5 |
1.443 |
ma25_dratio_000_005 |
2489.83 |
1.674 |
ma50_dratio_000_005 |
2439.193 |
3.784 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
11.254 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
39.6 |
mratio_0020_0050 |
1兆1,173億円 |
11173 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.155 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.976 |
mrstrength_n001_n0.5 |
2542.2 |
-1.129 |
ma5_dratio_n05_000 |
2531.2 |
-0.699 |
ma10_dratio_n05_000 |
2494.46 |
0.763 |
ma25_dratio_000_005 |
2488.13 |
1.02 |
ma50_dratio_000_005 |
2434.06 |
3.264 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
0.819 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-11.715 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
39.6 |
mratio_0020_0050 |
1兆1,255億円 |
11255 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-1.208 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.476 |
mrstrength_n0.5_n0.2 |
2540.5 |
-0.335 |
ma5_dratio_n05_000 |
2531.1 |
0.036 |
ma10_dratio_000_005 |
2494.36 |
1.509 |
ma25_dratio_000_005 |
2486.03 |
1.849 |
ma50_dratio_000_005 |
2429 |
4.24 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-21.092 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
39.6 |
mratio_0020_0050 |
1兆1,302億円 |
11302 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.589 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.011 |
mrstrength_0000_00.2 |
2538.1 |
0.173 |
ma5_dratio_000_005 |
2535.8 |
0.264 |
ma10_dratio_000_005 |
2495.68 |
1.876 |
ma25_dratio_000_005 |
2483.77 |
2.365 |
ma50_dratio_000_005 |
2423.853 |
4.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-31.685 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
39.6 |
mratio_0020_0050 |
1兆1,391億円 |
11391 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
1.07 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.2 |
mrstrength_n002_n001 |
2535.6 |
1.061 |
ma5_dratio_000_005 |
2526.25 |
1.435 |
ma10_dratio_000_005 |
2499.86 |
2.506 |
ma25_dratio_000_005 |
2481.14 |
3.279 |
ma50_dratio_000_005 |
2418.753 |
5.943 |
ma75_dratio_005_007 |
0.683 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
2.216 |
atratio_0002_0003 |
111.389 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
39.6 |
mratio_0020_0050 |
1兆1,382億円 |
11382 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.59 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.797 |
mrstrength_0001_0002 |
2530.3 |
1.194 |
ma5_dratio_000_005 |
2514.65 |
1.823 |
ma10_dratio_000_005 |
2503.78 |
2.265 |
ma25_dratio_000_005 |
2477.53 |
3.349 |
ma50_dratio_000_005 |
2413.527 |
6.09 |
ma75_dratio_005_007 |
3.074 |
gratio_0003_0005 |
2.296 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-2.58 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
29.18 |
mratio_0020_0050 |
1兆1,135億円 |
11135 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.779 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n3 |
0.036 |
-0.631 |
mrstrength_n001_n0.5 |
2520.2 |
-0.603 |
ma5_dratio_n05_000 |
2503.15 |
0.074 |
ma10_dratio_000_005 |
2508.48 |
-0.139 |
ma25_dratio_n05_000 |
2475.24 |
1.202 |
ma50_dratio_000_005 |
2408.64 |
4.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-33.132 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
29.18 |
mratio_0020_0050 |
1兆1,202億円 |
11202 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-1.57 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_n2 |
-0.715 |
0.32 |
mrstrength_00.2_00.5 |
2521.7 |
-0.067 |
ma5_dratio_n05_000 |
2496.65 |
0.935 |
ma10_dratio_000_005 |
2516.88 |
0.124 |
ma25_dratio_000_005 |
2471.62 |
1.957 |
ma50_dratio_000_005 |
2404.773 |
4.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-1.999 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
29.18 |
mratio_0020_0050 |
1兆1,246億円 |
11246 |
mvalue_10000_50000 |
2025-01-30 |
settlement_m00_b07 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.708 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.842 |
mrstrength_n001_n0.5 |
2533.5 |
-0.138 |
ma5_dratio_n05_000 |
2489.05 |
1.645 |
ma10_dratio_000_005 |
2525.88 |
0.163 |
ma25_dratio_000_005 |
2467.68 |
2.525 |
ma50_dratio_000_005 |
2400.633 |
5.389 |
ma75_dratio_005_007 |
0.749 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
3.761 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
29.18 |
mratio_0020_0050 |
1兆1,273億円 |
11273 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.16 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.951 |
mrstrength_00.7_0001 |
2516.9 |
0.759 |
ma5_dratio_000_005 |
2480.2 |
2.25 |
ma10_dratio_000_005 |
2529.98 |
0.238 |
ma25_dratio_000_005 |
2463.49 |
2.943 |
ma50_dratio_000_005 |
2396.433 |
5.824 |
ma75_dratio_005_007 |
0.598 |
gratio_00.5_0001 |
1.55 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-33.923 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
29.18 |
mratio_0020_0050 |
1兆1,157億円 |
11157 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.161 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.822 |
mrstrength_n001_n0.5 |
2499 |
0.44 |
ma5_dratio_000_005 |
2471.15 |
1.572 |
ma10_dratio_000_005 |
2526.7 |
-0.661 |
ma25_dratio_n05_000 |
2459.64 |
2.047 |
ma50_dratio_000_005 |
2392.34 |
4.918 |
ma75_dratio_000_005 |
1.294 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
-57.687 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
37.8 |
mratio_0020_0050 |
1兆1,168億円 |
11168 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b06_b04 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-2.828 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.08 |
mrstrength_0000_00.2 |
2486.1 |
1.062 |
ma5_dratio_000_005 |
2466.5 |
1.865 |
ma10_dratio_000_005 |
2524.22 |
-0.464 |
ma25_dratio_n05_000 |
2456.61 |
2.275 |
ma50_dratio_000_005 |
2388.687 |
5.183 |
ma75_dratio_005_007 |
-1.725 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
5.394 |
atratio_0005_0010 |
298.603 |
vratio_0200_0300 |
13.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
37.8 |
mratio_0020_0050 |
1兆1,464億円 |
11464 |
mvalue_10000_50000 |
2025-01-30 |
settlement_b03_b01 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.162 |
貸借 |
5.232 |
rstrength_0005_0010 |
cont_04 |
0.148 |
5.246 |
mrstrength_0005_0010 |
2471.6 |
4.345 |
ma5_dratio_000_005 |
2460.45 |
4.818 |
ma10_dratio_000_005 |
2520.92 |
2.304 |
ma25_dratio_000_005 |
2453.37 |
5.121 |
ma50_dratio_005_007 |
2385.307 |
8.12 |
ma75_dratio_007_010 |
1.349 |
gratio_0001_0002 |
4.912 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
16.751 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
37.8 |
mratio_0020_0050 |
1兆877億円 |
10877 |
mvalue_10000_50000 |
2025-01-30 |
settlement_000_000 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.315 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_03 |
0.252 |
-0.232 |
mrstrength_n0.5_n0.2 |
2444.6 |
0.098 |
ma5_dratio_000_005 |
2448.1 |
-0.045 |
ma10_dratio_n05_000 |
2512.76 |
-2.617 |
ma25_dratio_n05_000 |
2448.76 |
-0.072 |
ma50_dratio_n05_000 |
2380.933 |
2.775 |
ma75_dratio_000_005 |
-0.02 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-15.622 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
37.8 |
mratio_0020_0050 |
1兆875億円 |
10875 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.465 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_02 |
1.02 |
-0.979 |
mrstrength_n001_n0.5 |
2443.5 |
0.123 |
ma5_dratio_000_005 |
2452.05 |
-0.226 |
ma10_dratio_n05_000 |
2509.88 |
-2.525 |
ma25_dratio_n05_000 |
2446.79 |
-0.012 |
ma50_dratio_n05_000 |
2378.493 |
2.859 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
6.866 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
30.3 |
mratio_0020_0050 |
1兆870億円 |
10870 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-1.041 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.612 |
mrstrength_0001_0002 |
2443.3 |
0.09 |
ma5_dratio_000_005 |
2455.9 |
-0.423 |
ma10_dratio_n05_000 |
2507.66 |
-2.479 |
ma25_dratio_n05_000 |
2445.21 |
0.012 |
ma50_dratio_000_005 |
2376.28 |
2.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-23.251 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
30.3 |
mratio_0020_0050 |
1兆846億円 |
10846 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a01_a03 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
1.068 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.753 |
mrstrength_00.7_0001 |
2446.9 |
-0.282 |
ma5_dratio_n05_000 |
2461.9 |
-0.89 |
ma10_dratio_n05_000 |
2505.38 |
-2.61 |
ma25_dratio_n05_000 |
2443.86 |
-0.158 |
ma50_dratio_n05_000 |
2373.64 |
2.796 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
17.85 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
30.3 |
mratio_0020_0050 |
1兆864億円 |
10864 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a04_a06 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.178 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.169 |
mrstrength_0000_00.2 |
2449.3 |
-0.216 |
ma5_dratio_n05_000 |
2469 |
-1.013 |
ma10_dratio_n05_000 |
2502.94 |
-2.355 |
ma25_dratio_n05_000 |
2442.07 |
0.079 |
ma50_dratio_000_005 |
2370.833 |
3.086 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
1.055 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
30.3 |
mratio_0020_0050 |
1兆853億円 |
10853 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.408 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-0.953 |
mrstrength_n001_n0.5 |
2451.6 |
-0.412 |
ma5_dratio_n05_000 |
2481.1 |
-1.596 |
ma10_dratio_n05_000 |
2500.86 |
-2.374 |
ma25_dratio_n05_000 |
2440.39 |
0.045 |
ma50_dratio_000_005 |
2367.687 |
3.118 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
20.135 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
30.3 |
mratio_0020_0050 |
1兆870億円 |
10870 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.192 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.315 |
mrstrength_n005_n002 |
2460.6 |
-0.614 |
ma5_dratio_n05_000 |
2501.65 |
-2.245 |
ma10_dratio_n05_000 |
2499.64 |
-2.166 |
ma25_dratio_n05_000 |
2438.73 |
0.278 |
ma50_dratio_000_005 |
2365.113 |
3.399 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
3.586 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
24.71 |
mratio_0020_0050 |
1兆950億円 |
10950 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a07_a09 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.759 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.146 |
mrstrength_0000_00.2 |
2468.5 |
-0.203 |
ma5_dratio_n05_000 |
2523.15 |
-2.364 |
ma10_dratio_n05_000 |
2497.74 |
-1.371 |
ma25_dratio_n05_000 |
2436.32 |
1.116 |
ma50_dratio_000_005 |
2362.26 |
4.286 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-37.281 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
24.71 |
mratio_0020_0050 |
1兆899億円 |
10899 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a10_a12 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.804 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.316 |
mrstrength_n002_n001 |
2476.9 |
-1.005 |
ma5_dratio_n05_000 |
2544.6 |
-3.639 |
ma10_dratio_n05_000 |
2494.76 |
-1.714 |
ma25_dratio_n05_000 |
2433.4 |
0.764 |
ma50_dratio_000_005 |
2359.88 |
3.904 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
16.226 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
24.71 |
mratio_0020_0050 |
1兆915億円 |
10915 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.038 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.933 |
mrstrength_n001_n0.5 |
2488.7 |
-1.334 |
ma5_dratio_n05_000 |
2570.9 |
-4.489 |
ma10_dratio_n05_000 |
2492.56 |
-1.487 |
ma25_dratio_n05_000 |
2429.95 |
1.051 |
ma50_dratio_000_005 |
2357.593 |
4.153 |
ma75_dratio_000_005 |
-1.267 |
gratio_n002_n001 |
1.527 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-10.086 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
24.71 |
mratio_0020_0050 |
1兆1,053億円 |
11053 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.453 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.273 |
mrstrength_n0.5_n0.2 |
2510.6 |
-0.96 |
ma5_dratio_n05_000 |
2599.85 |
-4.36 |
ma10_dratio_n05_000 |
2489.98 |
-0.14 |
ma25_dratio_n05_000 |
2424.24 |
2.568 |
ma50_dratio_000_005 |
2354.72 |
5.596 |
ma75_dratio_005_007 |
1.368 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-34.567 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
12.07 |
mratio_0010_0020 |
1兆1,046億円 |
11046 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a13_a15 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-1.553 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.077 |
-0.741 |
mrstrength_n001_n0.5 |
2542.7 |
-2.269 |
ma5_dratio_n05_000 |
2614.45 |
-4.951 |
ma10_dratio_n05_000 |
2487.26 |
-0.091 |
ma25_dratio_n05_000 |
2417.61 |
2.787 |
ma50_dratio_000_005 |
2351.3 |
5.686 |
ma75_dratio_005_007 |
0.259 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
11.63 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.97 |
yield_2.5_003 |
12.07 |
mratio_0010_0020 |
1兆1,224億円 |
11224 |
mvalue_10000_50000 |
2025-01-30 |
settlement_a16_p00 |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.119 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n7 |
-1.827 |
1.608 |
mrstrength_0001_0002 |
2577.8 |
-2.805 |
ma5_dratio_n05_000 |
2611.35 |
-4.053 |
ma10_dratio_n05_000 |
2484.16 |
0.859 |
ma25_dratio_000_005 |
2411.04 |
3.918 |
ma50_dratio_000_005 |
2347.58 |
6.727 |
ma75_dratio_005_007 |
1.155 |
gratio_0001_0002 |
2.579 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
-25.433 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
12.07 |
mratio_0010_0020 |
1兆1,162億円 |
11162 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.72 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-1.058 |
mrstrength_n002_n001 |
2612.3 |
-3.878 |
ma5_dratio_n05_000 |
2605.6 |
-3.631 |
ma10_dratio_n05_000 |
2481.8 |
1.177 |
ma25_dratio_000_005 |
2403.86 |
4.457 |
ma50_dratio_000_005 |
2343.54 |
7.146 |
ma75_dratio_007_010 |
-0.975 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-3.098 |
atratio_n005_n003 |
21.181 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
12.07 |
mratio_0010_0020 |
1兆1,402億円 |
11402 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.735 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-2.158 |
mrstrength_n005_n002 |
2653.1 |
-3.321 |
ma5_dratio_n05_000 |
2597.5 |
-1.251 |
ma10_dratio_n05_000 |
2477.7 |
3.523 |
ma25_dratio_000_005 |
2396.32 |
7.039 |
ma50_dratio_007_010 |
2339.253 |
9.65 |
ma75_dratio_007_010 |
-1.039 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-25.232 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
12.07 |
mratio_0010_0020 |
1兆1,766億円 |
11766 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.829 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.252 |
mrstrength_n0.5_n0.2 |
2689.1 |
-1.566 |
ma5_dratio_n05_000 |
2578.5 |
2.657 |
ma10_dratio_000_005 |
2471.86 |
7.085 |
ma25_dratio_007_010 |
2387.94 |
10.849 |
ma50_dratio_010_015 |
2333.887 |
13.416 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
1.627 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-0.653 |
atratio_n001_n0.5 |
-29.26 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
12.07 |
mratio_0010_0020 |
1兆1,826億円 |
11826 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
0.773 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.628 |
mrstrength_n005_n002 |
2686.2 |
-0.957 |
ma5_dratio_n05_000 |
2551.3 |
4.28 |
ma10_dratio_000_005 |
2462.42 |
8.044 |
ma25_dratio_007_010 |
2378.2 |
11.87 |
ma50_dratio_010_015 |
2327.3 |
14.317 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4204 rela |
積水化学工業 |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
16.636 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
8.82 |
mratio_0005_0010 |
1兆1,904億円 |
11904 |
mvalue_10000_50000 |
|
settlement_none |
4188;4118;3407 |
三菱ケミＧ;カネカ;旭化成 |
-0.818 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.11 |
mrstrength_0000_00.2 |
2644.9 |
1.251 |
ma5_dratio_000_005 |
2524.35 |
6.087 |
ma10_dratio_005_007 |
2451.28 |
9.249 |
ma25_dratio_007_010 |
2368.4 |
13.072 |
ma50_dratio_010_015 |
2320.947 |
15.384 |
ma75_dratio_015_020 |
1.252 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |