Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4189 etc rela ＫＨネオケム 2728 2702 2723 2717 111300 -25 -0.912 -10.674
2025-07-14 15:30 4189 etc rela ＫＨネオケム 2747 2712 2736 2742 124600 28 1.032 -3.261
2025-07-11 15:30 4189 etc rela ＫＨネオケム 2732 2695 2695 2714 128800 34 1.269 -33.021
2025-07-10 15:30 4189 etc rela ＫＨネオケム 2687 2656 2678 2680 192300 13 0.487 26.931
2025-07-09 15:30 4189 etc rela ＫＨネオケム 2694 2649 2649 2667 151500 25 0.946 1.815
2025-07-08 15:30 4189 etc rela ＫＨネオケム 2647 2568 2571 2642 148800 60 2.324 76.303
2025-07-07 15:30 4189 etc rela ＫＨネオケム 2627 2578 2615 2582 84400 -29 -1.111 -30.42
2025-07-04 15:30 4189 etc rela ＫＨネオケム 2639 2602 2630 2611 121300 -18 -0.685 -17.874
2025-07-03 15:30 4189 etc rela ＫＨネオケム 2636 2584 2584 2629 147700 51 1.978 -9.331
2025-07-02 15:30 4189 etc rela ＫＨネオケム 2599 2492 2496 2578 162900 74 2.955 23.784
2025-07-01 15:30 4189 etc rela ＫＨネオケム 2524 2481 2522 2504 131600 -22 -0.871 -24.324
2025-06-30 15:30 4189 etc rela ＫＨネオケム 2555 2521 2555 2526 173900 -11 -0.434 46.999
2025-06-27 15:30 4189 etc rela ＫＨネオケム 2542 2520 2526 2537 118300 -15 -0.588 -23.082
2025-06-26 15:30 4189 etc rela ＫＨネオケム 2560 2524 2524 2552 153800 12 0.472 71.079
2025-06-25 15:30 4189 etc rela ＫＨネオケム 2549 2521 2538 2540 89900 3 0.118 -3.953
2025-06-24 15:30 4189 etc rela ＫＨネオケム 2559 2527 2545 2537 93600 22 0.875 -24.026
2025-06-23 15:30 4189 etc rela ＫＨネオケム 2539 2503 2511 2515 123200 -19 -0.75 -16.7
2025-06-20 15:30 4189 etc rela ＫＨネオケム 2538 2506 2510 2534 147900 18 0.715 74.616
2025-06-19 15:30 4189 etc rela ＫＨネオケム 2547 2516 2520 2516 84700 -3 -0.119 -14.01
2025-06-18 15:30 4189 etc rela ＫＨネオケム 2524 2491 2491 2519 98500 17 0.679 -6.369
2025-06-17 15:30 4189 etc rela ＫＨネオケム 2507 2479 2486 2502 105200 16 0.644 -22.476
2025-06-16 15:30 4189 etc rela ＫＨネオケム 2536 2486 2526 2486 135700 -39 -1.545 -34.76
2025-06-13 15:30 4189 etc rela ＫＨネオケム 2558 2497 2541 2525 208000 -36 -1.406 69.796
2025-06-12 15:30 4189 etc rela ＫＨネオケム 2582 2548 2565 2561 122500 -23 -0.89 30.181
2025-06-11 15:30 4189 etc rela ＫＨネオケム 2584 2554 2559 2584 94100 42 1.652 -25.906
2025-06-10 15:30 4189 etc rela ＫＨネオケム 2592 2542 2575 2542 127000 -24 -0.935 21.998
2025-06-09 15:30 4189 etc rela ＫＨネオケム 2573 2554 2570 2566 104100 4 0.156 -30.461
2025-06-06 15:30 4189 etc rela ＫＨネオケム 2567 2532 2533 2562 149700 30 1.185 13.581
2025-06-05 15:30 4189 etc rela ＫＨネオケム 2533 2487 2509 2532 131800 4 0.158 -14.858
2025-06-04 15:30 4189 etc rela ＫＨネオケム 2540 2503 2503 2528 154800 26 1.039 30.854
2025-06-03 15:30 4189 etc rela ＫＨネオケム 2516 2469 2493 2502 118300 9 0.361 -17.961
2025-06-02 15:30 4189 etc rela ＫＨネオケム 2503 2463 2463 2493 144200 20 0.809 15.916
2025-05-30 15:30 4189 etc rela ＫＨネオケム 2479 2430 2431 2473 124400 27 1.104 31.919
2025-05-29 15:30 4189 etc rela ＫＨネオケム 2463 2438 2440 2446 94300 6 0.246 -18.213
2025-05-28 15:30 4189 etc rela ＫＨネオケム 2473 2440 2454 2440 115300 4 0.164 66.378
2025-05-27 15:30 4189 etc rela ＫＨネオケム 2436 2401 2414 2436 69300 20 0.828 -51.572
2025-05-26 15:30 4189 etc rela ＫＨネオケム 2426 2400 2426 2416 143100 -10 -0.412 30.328
2025-05-23 15:30 4189 etc rela ＫＨネオケム 2429 2391 2391 2426 109800 35 1.464 -21.851
2025-05-22 15:30 4189 etc rela ＫＨネオケム 2407 2367 2376 2391 140500 15 0.631 28.193
2025-05-21 15:30 4189 etc rela ＫＨネオケム 2395 2346 2346 2376 109600 30 1.279 -38.873
2025-05-20 15:30 4189 etc rela ＫＨネオケム 2381 2339 2366 2346 179300 -25 -1.054 27.073
2025-05-19 15:30 4189 etc rela ＫＨネオケム 2374 2312 2317 2371 141100 12 0.509 -26.28
2025-05-16 15:30 4189 etc rela ＫＨネオケム 2402 2339 2373 2359 191400 -14 -0.59 20.529
2025-05-15 15:30 4189 etc rela ＫＨネオケム 2416 2373 2390 2373 158800 -40 -1.658 -18.313
2025-05-14 15:30 4189 etc rela ＫＨネオケム 2438 2395 2401 2413 194400 1 0.041 29.169
2025-05-13 15:30 4189 etc rela ＫＨネオケム 2427 2373 2401 2412 150500 21 0.878 -48.81
2025-05-12 15:30 4189 etc rela ＫＨネオケム 2434 2360 2400 2391 294000 11 0.462 19.464
2025-05-09 15:30 4189 etc rela ＫＨネオケム 2398 2347 2350 2380 246100 42 1.796 -46.697
2025-05-08 15:30 4189 etc rela ＫＨネオケム 2535 2273 2529 2338 461700 -202 -7.953 144.674
2025-05-07 15:30 4189 etc rela ＫＨネオケム 2576 2533 2560 2540 188700 23 0.914 18.085
2025-05-02 15:24 4189 etc rela ＫＨネオケム 2525 2421 2490 2517 159800 20 0.801 33.389
2025-05-01 14:45 4189 etc rela ＫＨネオケム 2515 2476 2500 2497 119800 -28 -1.109 -4.313
2025-04-30 15:30 4189 etc rela ＫＨネオケム 2547 2497 2526 2525 125200 -1 -0.04 -24.805
2025-04-28 09:58 4189 etc rela ＫＨネオケム 2533 2494 2494 2526 166500 54 2.184 52.055
2025-04-25 15:30 4189 etc rela ＫＨネオケム 2504 2460 2494 2472 109500 28 1.146 26.883
2025-04-24 15:30 4189 etc rela ＫＨネオケム 2467 2439 2448 2444 86300 17 0.7 -39.097
2025-04-23 15:30 4189 etc rela ＫＨネオケム 2446 2409 2442 2427 141700 18 0.747 36.25
2025-04-22 15:30 4189 etc rela ＫＨネオケム 2422 2387 2402 2409 104000 24 1.006 6.014
2025-04-21 15:30 4189 etc rela ＫＨネオケム 2421 2380 2405 2385 98100 -20 -0.832 8.398
2025-04-18 15:30 4189 etc rela ＫＨネオケム 2407 2384 2384 2405 90500 32 1.349 4.624
2025-04-17 15:30 4189 etc rela ＫＨネオケム 2374 2331 2335 2373 86500 39 1.671 11.469
2025-04-16 15:30 4189 etc rela ＫＨネオケム 2352 2315 2350 2334 77600 -16 -0.681 37.833
2025-04-15 15:30 4189 etc rela ＫＨネオケム 2364 2346 2362 2350 56300 9 0.384 -31.174
2025-04-14 15:30 4189 etc rela ＫＨネオケム 2362 2325 2341 2341 81800 17 0.731 -42.837
2025-04-11 15:30 4189 etc rela ＫＨネオケム 2326 2243 2286 2324 143100 -10 -0.428 -30.059
2025-04-10 15:30 4189 etc rela ＫＨネオケム 2367 2320 2331 2334 204600 158 7.261 11.317
2025-04-09 15:30 4189 etc rela ＫＨネオケム 2213 2150 2196 2176 183800 -70 -3.117 -5.453
2025-04-08 15:30 4189 etc rela ＫＨネオケム 2286 2197 2197 2246 194400 142 6.749 -36.595
2025-04-07 15:30 4189 etc rela ＫＨネオケム 2204 2085 2158 2104 306600 -187 -8.162 -48.84
2025-04-04 15:30 4189 etc rela ＫＨネオケム 2373 2242 2350 2291 599300 -149 -6.107 285.402
2025-04-03 15:30 4189 etc rela ＫＨネオケム 2472 2418 2426 2440 155500 -75 -2.982 1.435
2025-04-02 15:30 4189 etc rela ＫＨネオケム 2556 2509 2534 2515 153300 -18 -0.711 -3.706
2025-04-01 15:30 4189 etc rela ＫＨネオケム 2554 2520 2543 2533 159200 15 0.596 -7.657
2025-03-31 15:30 4189 etc rela ＫＨネオケム 2562 2507 2562 2518 172400 -91 -3.488 1.174
2025-03-28 15:30 4189 etc rela ＫＨネオケム 2637 2599 2626 2609 170400 -21 -0.798 18.828
2025-03-27 15:30 4189 etc rela ＫＨネオケム 2630 2587 2628 2630 143400 7 0.267 15.926
2025-03-26 15:30 4189 etc rela ＫＨネオケム 2637 2606 2625 2623 123700 19 0.73 5.456
2025-03-25 15:30 4189 etc rela ＫＨネオケム 2612 2558 2590 2604 117300 5 0.192 -13.175
2025-03-24 15:30 4189 etc rela ＫＨネオケム 2660 2590 2646 2599 135100 18 0.697 -37.192
2025-03-21 15:30 4189 etc rela ＫＨネオケム 2627 2574 2599 2581 215100 -9 -0.347 52.122
2025-03-19 15:30 4189 etc rela ＫＨネオケム 2598 2549 2549 2590 141400 32 1.251 -9.475
2025-03-18 15:30 4189 etc rela ＫＨネオケム 2586 2538 2538 2558 156200 28 1.107 32.485
2025-03-17 15:30 4189 etc rela ＫＨネオケム 2543 2500 2500 2530 117900 35 1.403 -8.605
2025-03-14 15:30 4189 etc rela ＫＨネオケム 2508 2474 2490 2495 129000 21 0.849 -28.453
2025-03-13 15:30 4189 etc rela ＫＨネオケム 2515 2470 2478 2474 180300 5 0.203 8.811
2025-03-12 15:30 4189 etc rela ＫＨネオケム 2480 2429 2433 2469 165700 9 0.366 -21.32
2025-03-11 15:30 4189 etc rela ＫＨネオケム 2473 2420 2459 2460 210600 -24 -0.966 18.849
2025-03-10 15:30 4189 etc rela ＫＨネオケム 2507 2478 2502 2484 177200 -18 -0.719 17.196
2025-03-07 15:30 4189 etc rela ＫＨネオケム 2521 2485 2502 2502 151200 -15 -0.596 0.199
2025-03-06 15:30 4189 etc rela ＫＨネオケム 2530 2507 2523 2517 150900 -6 -0.238 0.399
2025-03-05 15:30 4189 etc rela ＫＨネオケム 2558 2508 2546 2523 150300 -12 -0.473 -48.527
2025-03-04 15:30 4189 etc rela ＫＨネオケム 2542 2511 2529 2535 292000 6 0.237 37.347
2025-03-03 15:30 4189 etc rela ＫＨネオケム 2557 2514 2514 2529 212600 40 1.607 -21.752
2025-02-28 15:30 4189 etc rela ＫＨネオケム 2526 2465 2505 2489 271700 34 1.385 67.406
2025-02-27 15:30 4189 etc rela ＫＨネオケム 2464 2438 2440 2455 162300 13 0.532 -30.907
2025-02-26 15:30 4189 etc rela ＫＨネオケム 2509 2411 2495 2442 234900 -52 -2.085 41.591
2025-02-25 15:30 4189 etc rela ＫＨネオケム 2537 2494 2503 2494 165900 -31 -1.228 -37.538
2025-02-21 15:30 4189 etc rela ＫＨネオケム 2546 2475 2489 2525 265600 23 0.919 90.122
2025-02-20 15:30 4189 etc rela ＫＨネオケム 2517 2471 2479 2502 139700 23 0.928 -29.869
2025-02-19 15:30 4189 etc rela ＫＨネオケム 2509 2459 2459 2479 199200 21 0.854 35.418
2025-02-18 15:30 4189 etc rela ＫＨネオケム 2470 2436 2451 2458 147100 -9 -0.365 -37.643
2025-02-17 15:30 4189 etc rela ＫＨネオケム 2548 2460 2527 2467 235900 -49 -1.948 -2.962
2025-02-14 15:30 4189 etc rela ＫＨネオケム 2546 2500 2509 2516 243100 7 0.279 -24.714
2025-02-13 15:30 4189 etc rela ＫＨネオケム 2558 2495 2545 2509 322900 63 2.576 0.248
2025-02-12 15:30 4189 etc rela ＫＨネオケム 2518 2421 2513 2446 322100 -67 -2.666 -60.372
2025-02-10 15:30 4189 etc rela ＫＨネオケム 2513 2361 2362 2513 812800 113 4.708 -17.323
2025-02-07 15:30 4189 etc rela ＫＨネオケム 2490 2075 2100 2400 983100 320 15.385 476.937
2025-02-06 15:30 4189 etc rela ＫＨネオケム 2080 2035 2042 2080 170400 38 1.861 28.604
2025-02-05 15:30 4189 etc rela ＫＨネオケム 2078 2032 2068 2042 132500 -19 -0.922 -18.712
2025-02-04 15:30 4189 etc rela ＫＨネオケム 2098 2061 2092 2061 163000 14 0.684 19.327
2025-02-03 15:30 4189 etc rela ＫＨネオケム 2091 2047 2081 2047 136600 -55 -2.617 -6.63
2025-01-31 15:30 4189 etc rela ＫＨネオケム 2102 2073 2091 2102 146300 -1 -0.048 46.446
2025-01-30 15:30 4189 etc rela ＫＨネオケム 2111 2085 2101 2103 99900 -11 -0.52 -7.156
2025-01-29 15:30 4189 etc rela ＫＨネオケム 2123 2102 2110 2114 107600 12 0.571 -3.929
2025-01-28 15:30 4189 etc rela ＫＨネオケム 2112 2095 2110 2102 112000 -10 -0.473 -22.384
2025-01-27 15:30 4189 etc rela ＫＨネオケム 2126 2105 2110 2112 144300 17 0.811 -8.323
2025-01-24 15:30 4189 etc rela ＫＨネオケム 2118 2090 2095 2095 157400 12 0.576 -5.352
2025-01-23 15:30 4189 etc rela ＫＨネオケム 2090 2069 2084 2083 166300 10 0.482 42.747
2025-01-22 15:30 4189 etc rela ＫＨネオケム 2079 2060 2065 2073 116500 17 0.827 -11.876
2025-01-21 15:30 4189 etc rela ＫＨネオケム 2065 2044 2064 2056 132200 25 1.231 3.443
2025-01-20 15:30 4189 etc rela ＫＨネオケム 2042 2018 2023 2031 127800 40 2.009 -22.498
2025-01-17 15:30 4189 etc rela ＫＨネオケム 2001 1968 1975 1991 164900 27 1.375 15.638
2025-01-16 15:30 4189 etc rela ＫＨネオケム 1977 1951 1956 1964 142600 13 0.666 12.107
2025-01-15 15:30 4189 etc rela ＫＨネオケム 1979 1947 1960 1951 127200 -1 -0.051 -26.644
2025-01-14 15:30 4189 etc rela ＫＨネオケム 1977 1945 1970 1952 173400 -35 -1.761 43.424
2025-01-10 15:30 4189 etc rela ＫＨネオケム 2001 1982 1996 1987 120900 -15 -0.749 47.259
2025-01-09 15:30 4189 etc rela ＫＨネオケム 2021 1999 2017 2002 82100 -21 -1.038 -20.676
2025-01-08 15:30 4189 etc rela ＫＨネオケム 2039 2015 2029 2023 103500 4 0.198 -29.735
2025-01-07 15:30 4189 etc rela ＫＨネオケム 2024 2002 2024 2019 147300 -6 -0.296 2.008
2025-01-06 15:30 4189 etc rela ＫＨネオケム 2047 2020 2033 2025 144400 -12 -0.589 -10.974
2024-12-30 15:30 4189 etc rela ＫＨネオケム 2050 2020 2025 2037 162200 15 0.742 10.49
2024-12-27 15:30 4189 etc rela ＫＨネオケム 2022 2000 2007 2022 146800 -22 -1.076 -9.271
2024-12-26 13:49 4189 etc rela ＫＨネオケム 2045 2028 2028 2044 161800 16 0.789 71.036
2024-12-25 15:30 4189 etc rela ＫＨネオケム 2034 2013 2034 2028 94600 8 0.396 15.931
2024-12-24 15:30 4189 etc rela ＫＨネオケム 2034 2017 2030 2020 81600 -2 -0.099 -35.341
2024-12-23 15:30 4189 etc rela ＫＨネオケム 2026 1997 2005 2022 126200 20 0.999 -28.336
2024-12-20 15:30 4189 etc rela ＫＨネオケム 2030 2000 2025 2002 176100 -15 -0.744 125.192
2024-12-19 15:30 4189 etc rela ＫＨネオケム 2035 2010 2010 2017 78200 2 0.099 -22.421
2024-12-18 15:30 4189 etc rela ＫＨネオケム 2046 2015 2023 2015 100800 -2 -0.099 -44.767
2024-12-17 15:30 4189 etc rela ＫＨネオケム 2051 2017 2048 2017 182500 -30 -1.466 126.99
2024-12-16 15:30 4189 etc rela ＫＨネオケム 2074 2047 2070 2047 80400 -16 -0.776 -30.148
2024-12-13 15:30 4189 etc rela ＫＨネオケム 2087 2061 2066 2063 115100 -27 -1.292 -5.81
2024-12-12 15:30 4189 etc rela ＫＨネオケム 2109 2090 2109 2090 122200 -13 -0.618 -30.804
2024-12-11 15:30 4189 etc rela ＫＨネオケム 2128 2097 2110 2103 176600 6 0.286 145.278
2024-12-10 15:30 4189 etc rela ＫＨネオケム 2104 2087 2104 2097 72000 11 0.527 -53.125
2024-12-09 15:30 4189 etc rela ＫＨネオケム 2113 2070 2070 2086 153600 26 1.262 101.575
2024-12-06 15:30 4189 etc rela ＫＨネオケム 2077 2045 2071 2060 76200 -9 -0.435 -20.376
2024-12-05 15:30 4189 etc rela ＫＨネオケム 2088 2069 2081 2069 95700 -12 -0.577 -22.447
2024-12-04 15:30 4189 etc rela ＫＨネオケム 2097 2068 2078 2081 123400 10 0.483 -14.246
2024-12-03 15:30 4189 etc rela ＫＨネオケム 2080 2050 2051 2071 143900 17 0.828 28.368
2024-12-02 15:30 4189 etc rela ＫＨネオケム 2065 2031 2031 2054 112100 20 0.983 -21.333
2024-11-29 15:30 4189 etc rela ＫＨネオケム 2050 2020 2035 2034 142500 -3 -0.147 20.66
2024-11-28 15:30 4189 etc rela ＫＨネオケム 2051 2028 2044 2037 118100 9 0.444 -35.92
2024-11-27 09:41 4189 etc rela ＫＨネオケム 2055 2008 2050 2028 184300 -32 -1.553 28.164
2024-11-26 09:14 4189 etc rela ＫＨネオケム 2071 2043 2063 2060 143800 -2 -0.097 106.609
2024-11-25 15:30 4189 etc rela ＫＨネオケム 2083 2060 2080 2062 69600 6 0.292 -30.608
2024-11-22 15:30 4189 etc rela ＫＨネオケム 2060 2048 2050 2056 100300 9 0.44 -11.63
2024-11-21 15:30 4189 etc rela ＫＨネオケム 2066 2045 2053 2047 113500 3 0.147 4.801
2024-11-20 15:30 4189 etc rela ＫＨネオケム 2072 2042 2058 2044 108300 -11 -0.535 40.285
2024-11-19 15:30 4189 etc rela ＫＨネオケム 2059 2033 2039 2055 77200 12 0.587 -33.218
2024-11-18 15:30 4189 etc rela ＫＨネオケム 2058 2021 2030 2043 115600 5 0.245 11.691
2024-11-15 15:30 4189 etc rela ＫＨネオケム 2058 2032 2056 2038 103500 3 0.147 -42.691
2024-11-14 15:30 4189 etc rela ＫＨネオケム 2061 2030 2049 2035 180600 1 0.049 -2.114
2024-11-13 15:30 4189 etc rela ＫＨネオケム 2054 2027 2035 2034 184500 -1 -0.049 -3.956
2024-11-12 15:30 4189 etc rela ＫＨネオケム 2057 2029 2045 2035 192100 -15 -0.732 -4.807
2024-11-11 15:30 4189 etc rela ＫＨネオケム 2057 2036 2042 2050 201800 -9 -0.437 68.027
2024-11-08 15:30 4189 etc rela ＫＨネオケム 2107 2059 2107 2059 120100 -31 -1.483 -35.116
2024-11-07 15:30 4189 etc rela ＫＨネオケム 2105 2060 2060 2090 185100 11 0.529 -36.282
2024-11-06 15:30 4189 etc rela ＫＨネオケム 2100 2021 2021 2079 290500 49 2.414 9.499
2024-11-05 15:30 4189 etc rela ＫＨネオケム 2075 2011 2047 2030 265300 -15 -0.733 53.176
2024-11-01 15:00 4189 etc rela ＫＨネオケム 2060 2036 2050 2045 173200 -24 -1.16 30.915
2024-10-31 15:00 4189 etc rela ＫＨネオケム 2075 2047 2056 2069 132300 6 0.291 -50.468
2024-10-30 15:00 4189 etc rela ＫＨネオケム 2075 2041 2046 2063 267100 28 1.376 107.376
2024-10-29 15:00 4189 etc rela ＫＨネオケム 2056 2029 2051 2035 128800 -2 -0.098 -22.596
2024-10-28 15:00 4189 etc rela ＫＨネオケム 2037 1983 1995 2037 166400 43 2.156 9.115
2024-10-25 15:00 4189 etc rela ＫＨネオケム 2020 1988 2020 1994 152500 -14 -0.697 -6.614
2024-10-24 15:00 4189 etc rela ＫＨネオケム 2010 1985 2003 2008 163300 -13 -0.643 59.785
2024-10-23 15:00 4189 etc rela ＫＨネオケム 2044 2019 2027 2021 102200 -13 -0.639 -25.996
2024-10-22 15:00 4189 etc rela ＫＨネオケム 2057 2024 2056 2034 138100 -7 -0.343 -5.862
2024-10-21 15:00 4189 etc rela ＫＨネオケム 2048 2030 2047 2041 146700 -13 -0.633 33.122
2024-10-18 15:00 4189 etc rela ＫＨネオケム 2075 2051 2073 2054 110200 -6 -0.291 16.737
2024-10-17 15:00 4189 etc rela ＫＨネオケム 2074 2060 2062 2060 94400 -1 -0.049 -24.601
2024-10-16 15:00 4189 etc rela ＫＨネオケム 2089 2050 2065 2061 125200 -28 -1.34 11.091
2024-10-15 15:00 4189 etc rela ＫＨネオケム 2115 2085 2113 2089 112700 -1 -0.048 32.432
2024-10-11 15:00 4189 etc rela ＫＨネオケム 2103 2090 2097 2090 85100 -6 -0.286 22.622
2024-10-10 15:00 4189 etc rela ＫＨネオケム 2118 2091 2118 2096 69400 -8 -0.38 -25.855
2024-10-09 15:00 4189 etc rela ＫＨネオケム 2111 2092 2094 2104 93600 6 0.286 -22.517
2024-10-08 15:00 4189 etc rela ＫＨネオケム 2132 2089 2118 2098 120800 -43 -2.008 -10.119
2024-10-07 15:00 4189 etc rela ＫＨネオケム 2159 2125 2151 2141 134400 15 0.706 9.894
2024-10-04 15:00 4189 etc rela ＫＨネオケム 2126 2106 2110 2126 122300 9 0.425 35.437
2024-10-03 15:00 4189 etc rela ＫＨネオケム 2164 2117 2159 2117 90300 8 0.379 -45.537
2024-10-02 15:00 4189 etc rela ＫＨネオケム 2121 2093 2097 2109 165800 -7 -0.331 16.025
2024-10-01 15:00 4189 etc rela ＫＨネオケム 2127 2091 2100 2116 142900 16 0.762 -1.38
2024-09-30 15:00 4189 etc rela ＫＨネオケム 2120 2082 2089 2100 144900 -70 -3.226 -12.341
2024-09-27 15:00 4189 etc rela ＫＨネオケム 2178 2155 2155 2170 165300 28 1.307 3.184
2024-09-26 15:00 4189 etc rela ＫＨネオケム 2147 2111 2116 2142 160200 41 1.951 -2.018
2024-09-25 15:00 4189 etc rela ＫＨネオケム 2116 2078 2098 2101 163500 17 0.816 54.683
2024-09-24 15:00 4189 etc rela ＫＨネオケム 2091 2072 2079 2084 105700 26 1.263 -31.095
2024-09-20 15:00 4189 etc rela ＫＨネオケム 2078 2044 2044 2058 153400 34 1.68 11.24
2024-09-19 15:00 4189 etc rela ＫＨネオケム 2042 2020 2020 2024 137900 7 0.347 -21.155
2024-09-18 15:00 4189 etc rela ＫＨネオケム 2026 1991 1995 2017 174900 38 1.92 30.815
2024-09-17 15:00 4189 etc rela ＫＨネオケム 1991 1952 1990 1979 133700 8 0.406 12.827
2024-09-13 15:00 4189 etc rela ＫＨネオケム 1984 1962 1984 1971 118500 -22 -1.104 -18.388
2024-09-12 15:00 4189 etc rela ＫＨネオケム 2011 1978 1996 1993 145200 17 0.86 -15.187
2024-09-11 15:00 4189 etc rela ＫＨネオケム 2021 1954 2008 1976 171200 -41 -2.033 35.443
2024-09-10 15:00 4189 etc rela ＫＨネオケム 2028 2010 2020 2017 126400 -7 -0.346 32.356
2024-09-09 15:00 4189 etc rela ＫＨネオケム 2024 1990 2002 2024 95500 -20 -0.978 -29.468
2024-09-06 15:00 4189 etc rela ＫＨネオケム 2059 2027 2053 2044 135400 -9 -0.438 11.166
2024-09-05 15:00 4189 etc rela ＫＨネオケム 2082 2043 2050 2053 121800 -18 -0.869 -7.447
2024-09-04 15:00 4189 etc rela ＫＨネオケム 2093 2058 2077 2071 131600 -47 -2.219 -28.903
2024-09-03 15:00 4189 etc rela ＫＨネオケム 2128 2104 2110 2118 185100 31 1.485 -13.787
2024-09-02 15:00 4189 etc rela ＫＨネオケム 2105 2077 2101 2087 214700 13 0.627 42.374
2024-08-30 15:00 4189 etc rela ＫＨネオケム 2086 2059 2062 2074 150800 17 0.826 -3.765
2024-08-29 15:00 4189 etc rela ＫＨネオケム 2065 2045 2055 2057 156700 -16 -0.772 21.191
2024-08-28 15:00 4189 etc rela ＫＨネオケム 2095 2052 2077 2073 129300 -26 -1.239 -18.985
2024-08-27 15:00 4189 etc rela ＫＨネオケム 2114 2082 2088 2099 159600 14 0.671 19.104
2024-08-26 15:00 4189 etc rela ＫＨネオケム 2102 2081 2095 2085 134000 -10 -0.477 43.931
2024-08-23 15:00 4189 etc rela ＫＨネオケム 2107 2083 2090 2095 93100 0 0 -8.904
2024-08-22 15:00 4189 etc rela ＫＨネオケム 2095 2065 2086 2095 102200 11 0.528 -23.158
2024-08-21 15:00 4189 etc rela ＫＨネオケム 2099 2077 2089 2084 133000 -22 -1.045 17.491
2024-08-20 15:00 4189 etc rela ＫＨネオケム 2121 2094 2097 2106 113200 16 0.766 -51.291
2024-08-19 15:00 4189 etc rela ＫＨネオケム 2114 2081 2091 2090 232400 12 0.577 25.081
2024-08-16 15:00 4189 etc rela ＫＨネオケム 2080 2048 2075 2078 185800 25 1.218 -16.231
2024-08-15 15:00 4189 etc rela ＫＨネオケム 2080 2040 2054 2053 221800 12 0.588 1.417
2024-08-14 15:00 4189 etc rela ＫＨネオケム 2059 2004 2014 2041 218700 27 1.341 -20.617
2024-08-13 15:00 4189 etc rela ＫＨネオケム 2020 1987 2000 2014 275500 32 1.615 -5.391
2024-08-09 15:00 4189 etc rela ＫＨネオケム 2050 1951 2050 1982 291200 -24 -1.196 2.14
2024-08-08 15:00 4189 etc rela ＫＨネオケム 2060 2000 2013 2006 285100 -11 -0.545 -60.048
2024-08-07 15:00 4189 etc rela ＫＨネオケム 2057 1906 1935 2017 713600 42 2.127 3.932
2024-08-06 15:00 4189 etc rela ＫＨネオケム 2009 1903 1904 1975 686600 198 11.142 -26.346
2024-08-05 15:00 4189 etc rela ＫＨネオケム 1930 1769 1856 1777 932200 -187 -9.521 63.544
2024-08-02 15:00 4189 etc rela ＫＨネオケム 2079 1964 2071 1964 570000 -207 -9.535 128.091
2024-08-01 15:00 4189 etc rela ＫＨネオケム 2223 2158 2223 2171 249900 -78 -3.468 46.569
2024-07-31 15:00 4189 etc rela ＫＨネオケム 2251 2209 2225 2249 170500 32 1.443 -72.402
2024-07-30 15:00 4189 etc rela ＫＨネオケム 2245 2213 2234 2217 617800 -13 -0.583 190.047
2024-07-29 15:00 4189 etc rela ＫＨネオケム 2237 2214 2219 2230 213000 46 2.106 14.763
2024-07-26 15:00 4189 etc rela ＫＨネオケム 2214 2181 2204 2184 185600 14 0.645 -20.819
2024-07-25 15:00 4189 etc rela ＫＨネオケム 2175 2155 2168 2170 234400 -19 -0.868 56.059
2024-07-24 15:00 4189 etc rela ＫＨネオケム 2228 2189 2218 2189 150200 -23 -1.04 19.301
2024-07-23 15:00 4189 etc rela ＫＨネオケム 2226 2209 2213 2212 125900 12 0.545 -42.59
2024-07-22 15:00 4189 etc rela ＫＨネオケム 2232 2198 2231 2200 219300 -33 -1.478 29.533
2024-07-19 15:00 4189 etc rela ＫＨネオケム 2271 2228 2266 2233 169300 -34 -1.5 -1.225
2024-07-18 15:00 4189 etc rela ＫＨネオケム 2293 2259 2260 2267 171400 4 0.177 28.679
2024-07-17 15:00 4189 etc rela ＫＨネオケム 2272 2263 2265 2263 133200 -1 -0.044 -0.374
2024-07-16 15:00 4189 etc rela ＫＨネオケム 2279 2258 2270 2264 133700 4 0.177 1.596
2024-07-12 15:00 4189 etc rela ＫＨネオケム 2269 2246 2253 2260 131600 -8 -0.353 -23.265
2024-07-11 15:00 4189 etc rela ＫＨネオケム 2272 2231 2240 2268 171500 40 1.795 -52.91
2024-07-10 15:00 4189 etc rela ＫＨネオケム 2255 2207 2255 2228 364200 -34 -1.503 49.446
2024-07-09 15:00 4189 etc rela ＫＨネオケム 2269 2234 2248 2262 243700 9 0.399 31.233
2024-07-08 15:00 4189 etc rela ＫＨネオケム 2268 2236 2258 2253 185700 8 0.356 -15.82
2024-07-05 15:00 4189 etc rela ＫＨネオケム 2279 2245 2261 2245 220600 -48 -2.093 84.912
2024-07-04 15:00 4189 etc rela ＫＨネオケム 2313 2284 2296 2293 119300 0 0 -14.847
2024-07-03 15:00 4189 etc rela ＫＨネオケム 2304 2269 2270 2293 140100 -2 -0.087 -29.633
2024-07-02 15:00 4189 etc rela ＫＨネオケム 2316 2291 2299 2295 199100 -7 -0.304 23.895
2024-07-01 15:00 4189 etc rela ＫＨネオケム 2318 2294 2298 2302 160700 14 0.612 -24.412
2024-06-28 15:00 4189 etc rela ＫＨネオケム 2294 2260 2282 2288 212600 11 0.483 1.722
2024-06-27 15:00 4189 etc rela ＫＨネオケム 2289 2259 2264 2277 209000 -42 -1.811 -31.855
2024-06-26 15:00 4189 etc rela ＫＨネオケム 2325 2303 2322 2319 306700 -8 -0.344 67.23
2024-06-25 15:00 4189 etc rela ＫＨネオケム 2333 2317 2323 2327 183400 31 1.35 -35.491
2024-06-24 15:00 4189 etc rela ＫＨネオケム 2323 2288 2315 2296 284300 -12 -0.52 1.717
2024-06-21 15:00 4189 etc rela ＫＨネオケム 2318 2291 2298 2308 279500 18 0.786 42.022
2024-06-20 15:00 4189 etc rela ＫＨネオケム 2299 2268 2278 2290 196800 7 0.307 -47.562
2024-06-19 15:00 4189 etc rela ＫＨネオケム 2283 2240 2260 2283 375300 73 3.303 95.164
2024-06-18 15:00 4189 etc rela ＫＨネオケム 2241 2210 2230 2210 192300 -5 -0.226 -13.144
2024-06-17 15:00 4189 etc rela ＫＨネオケム 2217 2186 2199 2215 221400 18 0.819 70.439
2024-06-14 15:00 4189 etc rela ＫＨネオケム 2203 2185 2186 2197 129900 3 0.137 -4.133
2024-06-13 15:00 4189 etc rela ＫＨネオケム 2228 2191 2225 2194 135500 -22 -0.993 2.11
2024-06-12 15:00 4189 etc rela ＫＨネオケム 2234 2213 2215 2216 132700 -4 -0.18 -21.106
2024-06-11 15:00 4189 etc rela ＫＨネオケム 2241 2218 2238 2220 168200 -29 -1.289 72.513
2024-06-10 15:00 4189 etc rela ＫＨネオケム 2255 2219 2221 2249 97500 32 1.443 8.213
2024-06-07 15:00 4189 etc rela ＫＨネオケム 2218 2202 2213 2217 90100 -5 -0.225 -43.933
2024-06-06 15:00 4189 etc rela ＫＨネオケム 2255 2211 2245 2222 160700 -34 -1.507 13.73
2024-06-05 15:00 4189 etc rela ＫＨネオケム 2298 2253 2293 2256 141300 -42 -1.828 3.592
2024-06-04 15:00 4189 etc rela ＫＨネオケム 2298 2259 2261 2298 136400 31 1.367 5.004
2024-06-03 15:00 4189 etc rela ＫＨネオケム 2278 2257 2261 2267 129900 6 0.265 -22.908
2024-05-31 15:00 4189 etc rela ＫＨネオケム 2301 2255 2290 2261 168500 -9 -0.396 -1.807
2024-05-30 15:00 4189 etc rela ＫＨネオケム 2270 2221 2224 2270 171600 22 0.979 -18.325
2024-05-29 15:00 4189 etc rela ＫＨネオケム 2266 2236 2257 2248 210100 17 0.762 26.872
2024-05-28 15:00 4189 etc rela ＫＨネオケム 2257 2222 2226 2231 165600 32 1.455 -21.813
2024-05-27 15:00 4189 etc rela ＫＨネオケム 2199 2167 2192 2199 211800 8 0.365 28.441
2024-05-24 15:00 4189 etc rela ＫＨネオケム 2216 2187 2197 2191 164900 -14 -0.635 4.104
2024-05-23 15:00 4189 etc rela ＫＨネオケム 2218 2177 2204 2205 158400 17 0.777 16.556
2024-05-22 15:00 4189 etc rela ＫＨネオケム 2217 2188 2215 2188 135900 -31 -1.397 57.11
2024-05-21 15:00 4189 etc rela ＫＨネオケム 2240 2217 2228 2219 86500 0 0 -15.774
2024-05-20 15:00 4189 etc rela ＫＨネオケム 2226 2208 2219 2219 102700 18 0.818 -18.557
2024-05-17 15:00 4189 etc rela ＫＨネオケム 2208 2173 2188 2201 126100 1 0.045 -28.878
2024-05-16 15:00 4189 etc rela ＫＨネオケム 2240 2195 2240 2200 177300 -31 -1.39 11.09
2024-05-15 15:00 4189 etc rela ＫＨネオケム 2277 2230 2268 2231 159600 -34 -1.501 9.166
2024-05-14 15:00 4189 etc rela ＫＨネオケム 2280 2238 2257 2265 146200 4 0.177 -24.012
2024-05-13 15:00 4189 etc rela ＫＨネオケム 2269 2241 2261 2261 192400 -23 -1.007 -43.89
2024-05-10 15:00 4189 etc rela ＫＨネオケム 2315 2260 2288 2284 342900 -1 -0.044 -36.955
2024-05-09 15:00 4189 etc rela ＫＨネオケム 2359 2281 2339 2285 543900 -104 -4.353 247.54
2024-05-08 15:00 4189 etc rela ＫＨネオケム 2421 2375 2414 2389 156500 7 0.294 63.703
2024-05-07 15:00 4189 etc rela ＫＨネオケム 2399 2368 2380 2382 95600 6 0.253 -16.942
2024-05-02 15:00 4189 etc rela ＫＨネオケム 2385 2360 2367 2376 115100 1 0.042 1.858
2024-05-01 15:00 4189 etc rela ＫＨネオケム 2394 2357 2381 2375 113000 -49 -2.021 -40.526
2024-04-30 15:00 4189 etc rela ＫＨネオケム 2430 2383 2413 2424 190000 51 2.149 35.135
2024-04-26 15:00 4189 etc rela ＫＨネオケム 2380 2328 2339 2373 140600 35 1.497 29.585
2024-04-25 15:00 4189 etc rela ＫＨネオケム 2379 2338 2363 2338 108500 -27 -1.142 -7.502
2024-04-24 15:00 4189 etc rela ＫＨネオケム 2375 2338 2357 2365 117300 29 1.241 41.325
2024-04-23 15:00 4189 etc rela ＫＨネオケム 2352 2329 2349 2336 83000 -13 -0.553 -2.468
2024-04-22 15:00 4189 etc rela ＫＨネオケム 2364 2335 2361 2349 85100 23 0.989 -39.04
2024-04-19 15:00 4189 etc rela ＫＨネオケム 2383 2301 2376 2326 139600 -50 -2.104 22.135
2024-04-18 15:00 4189 etc rela ＫＨネオケム 2389 2362 2370 2376 114300 -1 -0.042 -23.289
2024-04-17 15:00 4189 etc rela ＫＨネオケム 2444 2350 2428 2377 149000 -35 -1.451 1.292
2024-04-16 15:00 4189 etc rela ＫＨネオケム 2448 2397 2410 2412 147100 -6 -0.248 11.524
2024-04-15 15:00 4189 etc rela ＫＨネオケム 2425 2379 2397 2418 131900 6 0.249 -7.309
2024-04-12 15:00 4189 etc rela ＫＨネオケム 2427 2412 2427 2412 142300 -21 -0.863 7.885
2024-04-11 15:00 4189 etc rela ＫＨネオケム 2448 2426 2438 2433 131900 -27 -1.098 1.54
2024-04-10 15:00 4189 etc rela ＫＨネオケム 2476 2433 2433 2460 129900 26 1.068 -3.849
2024-04-09 15:00 4189 etc rela ＫＨネオケム 2437 2392 2429 2434 135100 13 0.537 -32.551
2024-04-08 15:00 4189 etc rela ＫＨネオケム 2426 2395 2400 2421 200300 17 0.707 10.176
2024-04-05 15:00 4189 etc rela ＫＨネオケム 2405 2327 2349 2404 181800 30 1.264 10.921
2024-04-04 15:00 4189 etc rela ＫＨネオケム 2389 2352 2357 2374 163900 25 1.064 56.095
2024-04-03 15:00 4189 etc rela ＫＨネオケム 2355 2324 2346 2349 105000 3 0.128 -48.403
2024-04-02 15:00 4189 etc rela ＫＨネオケム 2369 2321 2328 2346 203500 18 0.773 60.742
2024-04-01 15:00 4189 etc rela ＫＨネオケム 2361 2324 2347 2328 126600 -24 -1.02 -55.233
2024-03-29 15:00 4189 etc rela ＫＨネオケム 2353 2287 2296 2352 282800 67 2.932 54.367
2024-03-28 15:00 4189 etc rela ＫＨネオケム 2299 2273 2290 2285 183200 -14 -0.609 -48.855
2024-03-27 15:00 4189 etc rela ＫＨネオケム 2315 2243 2250 2299 358200 73 3.279 108.863
2024-03-26 15:00 4189 etc rela ＫＨネオケム 2231 2201 2219 2226 171500 -4 -0.179 -4.51
2024-03-25 15:00 4189 etc rela ＫＨネオケム 2275 2225 2275 2230 179600 -45 -1.978 14.104
2024-03-22 15:00 4189 etc rela ＫＨネオケム 2282 2251 2256 2275 157400 32 1.427 -25.579
2024-03-21 15:00 4189 etc rela ＫＨネオケム 2256 2225 2250 2243 211500 16 0.718 18.222
2024-03-19 15:00 4189 etc rela ＫＨネオケム 2243 2216 2223 2227 178900 14 0.633 62.784
2024-03-18 15:00 4189 etc rela ＫＨネオケム 2223 2200 2206 2213 109900 28 1.281 -34.661
2024-03-15 15:00 4189 etc rela ＫＨネオケム 2216 2175 2202 2185 168200 -32 -1.443 98.115
2024-03-14 15:00 4189 etc rela ＫＨネオケム 2225 2208 2222 2217 84900 9 0.408 -19.066
2024-03-13 15:00 4189 etc rela ＫＨネオケム 2228 2197 2219 2208 104900 -11 -0.496 -48.629
2024-03-12 15:00 4189 etc rela ＫＨネオケム 2220 2153 2178 2219 204200 24 1.093 35.411
2024-03-11 15:00 4189 etc rela ＫＨネオケム 2215 2176 2210 2195 150800 -16 -0.724 -31.392
2024-03-08 15:00 4189 etc rela ＫＨネオケム 2218 2172 2181 2211 219800 24 1.097 66.012
2024-03-07 15:00 4189 etc rela ＫＨネオケム 2214 2183 2203 2187 132400 -15 -0.681 13.844
2024-03-06 15:00 4189 etc rela ＫＨネオケム 2216 2187 2195 2202 116300 1 0.045 -2.678
2024-03-05 15:00 4189 etc rela ＫＨネオケム 2235 2198 2235 2201 119500 -21 -0.945 7.464
2024-03-04 15:00 4189 etc rela ＫＨネオケム 2262 2222 2256 2222 111200 -34 -1.507 8.382
2024-03-01 15:00 4189 etc rela ＫＨネオケム 2277 2248 2252 2256 102600 4 0.178 -24
2024-02-29 15:00 4189 etc rela ＫＨネオケム 2267 2242 2260 2252 135000 -16 -0.705 -29.761
2024-02-28 15:00 4189 etc rela ＫＨネオケム 2285 2239 2240 2268 192200 38 1.704 80.809
2024-02-27 15:00 4189 etc rela ＫＨネオケム 2248 2228 2233 2230 106300 -7 -0.313 19.17
2024-02-26 15:00 4189 etc rela ＫＨネオケム 2265 2233 2258 2237 89200 -6 -0.267 -34.17
2024-02-22 15:00 4189 etc rela ＫＨネオケム 2279 2234 2278 2243 135500 -15 -0.664 45.542
2024-02-21 15:00 4189 etc rela ＫＨネオケム 2281 2248 2274 2258 93100 -22 -0.965 -8.276
2024-02-20 15:00 4189 etc rela ＫＨネオケム 2305 2274 2286 2280 101500 1 0.044 37.908
2024-02-19 15:00 4189 etc rela ＫＨネオケム 2286 2265 2270 2279 73600 9 0.396 -47.353
2024-02-16 15:00 4189 etc rela ＫＨネオケム 2288 2250 2275 2270 139800 22 0.979 4.018
2024-02-15 15:00 4189 etc rela ＫＨネオケム 2286 2245 2286 2248 134400 -25 -1.1 -16.574
2024-02-14 15:00 4189 etc rela ＫＨネオケム 2329 2267 2322 2273 161100 -73 -3.112 -31.33
2024-02-13 15:00 4189 etc rela ＫＨネオケム 2352 2280 2303 2346 234600 67 2.94 -5.934
2024-02-09 15:00 4189 etc rela ＫＨネオケム 2306 2272 2275 2279 249400 -90 -3.799 43.087
2024-02-08 15:00 4189 etc rela ＫＨネオケム 2411 2325 2381 2369 174300 -1 -0.042 -69.86
2024-02-07 15:00 4189 etc rela ＫＨネオケム 2435 2280 2319 2370 578300 49 2.111 154.533
2024-02-06 15:00 4189 etc rela ＫＨネオケム 2365 2316 2345 2321 227200 -27 -1.15 42.624
2024-02-05 15:00 4189 etc rela ＫＨネオケム 2348 2308 2326 2348 159300 36 1.557 8.663
2024-02-02 15:00 4189 etc rela ＫＨネオケム 2337 2283 2297 2312 146600 26 1.137 59.869
2024-02-01 15:00 4189 etc rela ＫＨネオケム 2305 2277 2305 2286 91700 -25 -1.082 -21.957
2024-01-31 15:00 4189 etc rela ＫＨネオケム 2311 2280 2298 2311 117500 7 0.304 -12.444
2024-01-30 15:00 4189 etc rela ＫＨネオケム 2330 2300 2326 2304 134200 -18 -0.775 65.271
2024-01-29 15:00 4189 etc rela ＫＨネオケム 2327 2304 2319 2322 81200 3 0.129 -13.433
2024-01-26 15:00 4189 etc rela ＫＨネオケム 2326 2300 2325 2319 93800 -8 -0.344 -3.099
2024-01-25 15:00 4189 etc rela ＫＨネオケム 2330 2308 2315 2327 96800 8 0.345 12.427
2024-01-24 15:00 4189 etc rela ＫＨネオケム 2327 2302 2303 2319 86100 2 0.086 -20.278
2024-01-23 15:00 4189 etc rela ＫＨネオケム 2344 2309 2321 2317 108000 17 0.739 4.247
2024-01-22 15:00 4189 etc rela ＫＨネオケム 2337 2300 2312 2300 103600 -7 -0.303 -16.317
2024-01-19 15:00 4189 etc rela ＫＨネオケム 2334 2304 2312 2307 123800 7 0.304 34.128
2024-01-18 15:00 4189 etc rela ＫＨネオケム 2306 2283 2298 2300 92300 -5 -0.217 -20.568
2024-01-17 15:00 4189 etc rela ＫＨネオケム 2372 2305 2354 2305 116200 -57 -2.413 -10.821
2024-01-16 15:00 4189 etc rela ＫＨネオケム 2395 2349 2368 2362 130300 -6 -0.253 -34.325
2024-01-15 15:00 4189 etc rela ＫＨネオケム 2371 2287 2290 2368 198400 67 2.912 13.177
2024-01-12 15:00 4189 etc rela ＫＨネオケム 2305 2273 2296 2301 175300 5 0.218 44.161
2024-01-11 15:00 4189 etc rela ＫＨネオケム 2313 2295 2312 2296 121600 1 0.044 24.974
2024-01-10 15:00 4189 etc rela ＫＨネオケム 2312 2287 2305 2295 97300 -15 -0.649 -28.298
2024-01-09 15:00 4189 etc rela ＫＨネオケム 2313 2292 2306 2310 135700 2 0.087 -0.44
2024-01-05 15:00 4189 etc rela ＫＨネオケム 2330 2301 2310 2308 136300 3 0.13 -52.525
2024-01-04 15:00 4189 etc rela ＫＨネオケム 2305 2230 2255 2305 287100 36 1.587 130.417
2023-12-29 15:00 4189 etc rela ＫＨネオケム 2271 2242 2242 2269 124600 27 1.204 35.141
2023-12-28 15:00 4189 etc rela ＫＨネオケム 2245 2212 2212 2242 92200 -36 -1.58 -41.646
2023-12-27 15:00 4189 etc rela ＫＨネオケム 2278 2251 2253 2278 158000 34 1.515 86.541
2023-12-26 15:00 4189 etc rela ＫＨネオケム 2251 2230 2230 2244 84700 14 0.628 -37.629
2023-12-25 15:00 4189 etc rela ＫＨネオケム 2260 2220 2259 2230 135800 -26 -1.152 16.068
2023-12-22 15:00 4189 etc rela ＫＨネオケム 2266 2244 2259 2256 117000 -12 -0.529 -6.25
2023-12-21 15:00 4189 etc rela ＫＨネオケム 2273 2247 2251 2268 124800 11 0.487 26.829
2023-12-20 15:00 4189 etc rela ＫＨネオケム 2257 2226 2236 2257 98400 26 1.165 -19.079
2023-12-19 15:00 4189 etc rela ＫＨネオケム 2257 2225 2245 2231 121600 -18 -0.8 -31.685
2023-12-18 15:00 4189 etc rela ＫＨネオケム 2255 2231 2255 2249 178000 -9 -0.399 -37.675
2023-12-15 15:00 4189 etc rela ＫＨネオケム 2280 2234 2234 2258 285600 25 1.12 56.665
2023-12-14 15:00 4189 etc rela ＫＨネオケム 2281 2233 2248 2233 182300 -4 -0.179 119.111
2023-12-13 15:00 4189 etc rela ＫＨネオケム 2251 2224 2250 2237 83200 -13 -0.578 12.432
2023-12-12 15:00 4189 etc rela ＫＨネオケム 2274 2248 2260 2250 74000 -9 -0.398 -35.258
2023-12-11 15:00 4189 etc rela ＫＨネオケム 2264 2245 2256 2259 114300 9 0.4 -33.624
2023-12-08 15:00 4189 etc rela ＫＨネオケム 2306 2237 2281 2250 172200 -58 -2.513 -11.692
2023-12-07 15:00 4189 etc rela ＫＨネオケム 2354 2296 2305 2308 195000 33 1.451 19.559
2023-12-06 15:00 4189 etc rela ＫＨネオケム 2287 2244 2253 2275 163100 18 0.798 85.131
2023-12-05 15:00 4189 etc rela ＫＨネオケム 2276 2256 2261 2257 88100 -18 -0.791 6.788
2023-12-04 15:00 4189 etc rela ＫＨネオケム 2286 2258 2282 2275 82500 -7 -0.307 -41.572
2023-12-01 15:00 4189 etc rela ＫＨネオケム 2318 2272 2308 2282 141200 -8 -0.349 -27.701
2023-11-30 15:00 4189 etc rela ＫＨネオケム 2318 2286 2297 2290 195300 4 0.175 60.345
2023-11-29 15:00 4189 etc rela ＫＨネオケム 2293 2273 2273 2286 121800 -1 -0.044 -44.077
2023-11-28 15:00 4189 etc rela ＫＨネオケム 2309 2271 2304 2287 217800 -5 -0.218 65.502
2023-11-27 15:00 4189 etc rela ＫＨネオケム 2324 2292 2324 2292 131600 -43 -1.842 37.513
2023-11-24 15:00 4189 etc rela ＫＨネオケム 2360 2335 2338 2335 95700 -3 -0.128 -36.873
2023-11-22 15:00 4189 etc rela ＫＨネオケム 2362 2298 2305 2338 151600 22 0.95 24.364
2023-11-21 15:00 4189 etc rela ＫＨネオケム 2333 2295 2295 2316 121900 21 0.915 -4.242
2023-11-20 15:00 4189 etc rela ＫＨネオケム 2318 2287 2295 2295 127300 -16 -0.692 -9.972
2023-11-17 15:00 4189 etc rela ＫＨネオケム 2311 2245 2276 2311 141400 10 0.435 5.68
2023-11-16 15:00 4189 etc rela ＫＨネオケム 2320 2278 2295 2301 133800 -27 -1.16 17.163
2023-11-15 15:00 4189 etc rela ＫＨネオケム 2338 2296 2309 2328 114200 32 1.394 -0.609
2023-11-14 15:00 4189 etc rela ＫＨネオケム 2308 2260 2278 2296 114900 31 1.369 -27.827
2023-11-13 15:00 4189 etc rela ＫＨネオケム 2337 2257 2301 2265 159200 -52 -2.244 9.341
2023-11-10 15:00 4189 etc rela ＫＨネオケム 2335 2297 2318 2317 145600 -6 -0.258 -24.56
2023-11-09 15:00 4189 etc rela ＫＨネオケム 2336 2271 2271 2323 193000 52 2.29 -25.511
2023-11-08 15:00 4189 etc rela ＫＨネオケム 2307 2251 2301 2271 259100 -23 -1.003 21.245
2023-11-07 15:00 4189 etc rela ＫＨネオケム 2349 2283 2286 2294 213700 -2 -0.087 -42.6
2023-11-06 15:00 4189 etc rela ＫＨネオケム 2360 2261 2325 2296 372300 -32 -1.375 115.701
2023-11-02 15:00 4189 etc rela ＫＨネオケム 2328 2293 2303 2328 172600 17 0.736 5.695
2023-11-01 15:00 4189 etc rela ＫＨネオケム 2323 2292 2297 2311 163300 44 1.941 -6.203
2023-10-31 15:00 4189 etc rela ＫＨネオケム 2274 2238 2256 2267 174100 21 0.935 -31.912
2023-10-30 15:00 4189 etc rela ＫＨネオケム 2273 2213 2254 2246 255700 -29 -1.275 84.621
2023-10-27 15:00 4189 etc rela ＫＨネオケム 2275 2222 2225 2275 138500 72 3.268 25.795
2023-10-26 15:00 4189 etc rela ＫＨネオケム 2233 2192 2205 2203 110100 -22 -0.989 -34.032
2023-10-25 15:00 4189 etc rela ＫＨネオケム 2259 2223 2245 2225 166900 -1 -0.045 0.12
2023-10-24 15:00 4189 etc rela ＫＨネオケム 2235 2168 2197 2226 166700 41 1.876 6.859
2023-10-23 15:00 4189 etc rela ＫＨネオケム 2227 2176 2218 2185 156000 -41 -1.842 112.824
2023-10-20 15:00 4189 etc rela ＫＨネオケム 2249 2214 2225 2226 73300 -19 -0.846 1.103
2023-10-19 15:00 4189 etc rela ＫＨネオケム 2282 2245 2256 2245 72500 -19 -0.839 -6.452
2023-10-18 15:00 4189 etc rela ＫＨネオケム 2275 2244 2260 2264 77500 21 0.936 -54.196
2023-10-17 15:00 4189 etc rela ＫＨネオケム 2266 2232 2233 2243 169200 38 1.723 79.809
2023-10-16 15:00 4189 etc rela ＫＨネオケム 2235 2201 2233 2205 94100 -37 -1.65 -2.789
2023-10-13 15:00 4189 etc rela ＫＨネオケム 2296 2239 2277 2242 96800 -35 -1.537 -54.297
2023-10-12 15:00 4189 etc rela ＫＨネオケム 2286 2259 2270 2277 211800 -1 -0.044 137.178
2023-10-11 15:00 4189 etc rela ＫＨネオケム 2296 2262 2275 2278 89300 19 0.841 -26.502
2023-10-10 15:00 4189 etc rela ＫＨネオケム 2271 2223 2238 2259 121500 53 2.403 4.024
2023-10-06 15:00 4189 etc rela ＫＨネオケム 2221 2182 2199 2206 116800 7 0.318 1.565
2023-10-05 15:00 4189 etc rela ＫＨネオケム 2206 2153 2171 2199 115000 48 2.232 -39.537
2023-10-04 15:00 4189 etc rela ＫＨネオケム 2186 2140 2180 2151 190200 -42 -1.915 21.767
2023-10-03 15:00 4189 etc rela ＫＨネオケム 2266 2190 2263 2193 156200 -84 -3.689 42.259
2023-10-02 15:00 4189 etc rela ＫＨネオケム 2323 2274 2314 2277 109800 -18 -0.784 -49.494
2023-09-29 15:00 4189 etc rela ＫＨネオケム 2331 2277 2328 2295 217400 -20 -0.864 69.447
2023-09-28 15:00 4189 etc rela ＫＨネオケム 2341 2302 2330 2315 128300 -35 -1.489 -13.252
2023-09-27 15:00 4189 etc rela ＫＨネオケム 2350 2294 2305 2350 147900 24 1.032 49.394
2023-09-26 15:00 4189 etc rela ＫＨネオケム 2355 2326 2354 2326 99000 -43 -1.815 -36.088
2023-09-25 15:00 4189 etc rela ＫＨネオケム 2409 2366 2398 2369 154900 -6 -0.253 12.901
2023-09-22 15:00 4189 etc rela ＫＨネオケム 2396 2343 2365 2375 137200 -24 -1 -0.073
2023-09-21 15:00 4189 etc rela ＫＨネオケム 2409 2376 2376 2399 137300 25 1.053 9.228
2023-09-20 15:00 4189 etc rela ＫＨネオケム 2397 2368 2385 2374 125700 -29 -1.207 -20.19
2023-09-19 15:00 4189 etc rela ＫＨネオケム 2403 2357 2373 2403 157500 32 1.35 -2.658
2023-09-15 15:00 4189 etc rela ＫＨネオケム 2388 2360 2373 2371 161800 14 0.594 33.169
2023-09-14 15:00 4189 etc rela ＫＨネオケム 2359 2322 2322 2357 121500 50 2.167 8
2023-09-13 15:00 4189 etc rela ＫＨネオケム 2324 2293 2306 2307 112500 2 0.087 39.578
2023-09-12 15:00 4189 etc rela ＫＨネオケム 2340 2287 2287 2305 80600 38 1.676 -23.89
2023-09-11 15:00 4189 etc rela ＫＨネオケム 2303 2260 2293 2267 105900 -21 -0.918 -28.591
2023-09-08 15:00 4189 etc rela ＫＨネオケム 2333 2285 2308 2288 148300 -41 -1.76 22.461
2023-09-07 15:00 4189 etc rela ＫＨネオケム 2349 2306 2311 2329 121100 8 0.345 13.923
2023-09-06 15:00 4189 etc rela ＫＨネオケム 2330 2306 2325 2321 106300 0 0 -20.672
2023-09-05 15:00 4189 etc rela ＫＨネオケム 2337 2313 2330 2321 134000 -9 -0.386 2.056
2023-09-04 15:00 4189 etc rela ＫＨネオケム 2330 2310 2310 2330 131300 42 1.836 17.547
2023-09-01 15:00 4189 etc rela ＫＨネオケム 2290 2268 2274 2288 111700 17 0.749 -14.798
2023-08-31 15:00 4189 etc rela ＫＨネオケム 2276 2242 2263 2271 131100 8 0.354 15.608
2023-08-30 15:00 4189 etc rela ＫＨネオケム 2267 2228 2238 2263 113400 25 1.117 11.834
2023-08-29 15:00 4189 etc rela ＫＨネオケム 2252 2231 2243 2238 101400 17 0.765 7.529
2023-08-28 15:00 4189 etc rela ＫＨネオケム 2235 2219 2234 2221 94300 16 0.726 -35.411
2023-08-25 15:00 4189 etc rela ＫＨネオケム 2209 2182 2188 2205 146000 -11 -0.496 33.333
2023-08-24 15:00 4189 etc rela ＫＨネオケム 2220 2177 2190 2216 109500 19 0.865 -44.104
2023-08-23 15:00 4189 etc rela ＫＨネオケム 2208 2179 2204 2197 195900 -20 -0.902 11.433
2023-08-22 15:00 4189 etc rela ＫＨネオケム 2217 2150 2163 2217 175800 72 3.357 55.713
2023-08-21 15:00 4189 etc rela ＫＨネオケム 2177 2145 2176 2145 112900 -19 -0.878 -11.934
2023-08-18 15:00 4189 etc rela ＫＨネオケム 2166 2146 2160 2164 128200 -15 -0.688 -11.464
2023-08-17 15:00 4189 etc rela ＫＨネオケム 2200 2155 2200 2179 144800 -25 -1.134 60.532
2023-08-16 15:00 4189 etc rela ＫＨネオケム 2240 2204 2220 2204 90200 -29 -1.299 30.914
2023-08-15 15:00 4189 etc rela ＫＨネオケム 2241 2230 2239 2233 68900 4 0.179 -44.256
2023-08-14 15:00 4189 etc rela ＫＨネオケム 2273 2226 2270 2229 123600 -29 -1.284 -3.513
2023-08-10 15:00 4189 etc rela ＫＨネオケム 2264 2233 2248 2258 128100 23 1.029 -44.134
2023-08-09 15:00 4189 etc rela ＫＨネオケム 2312 2231 2312 2235 229300 -63 -2.742 -13.012
2023-08-08 15:00 4189 etc rela ＫＨネオケム 2332 2241 2326 2298 263600 -6 -0.26 -47.026
2023-08-07 15:00 4189 etc rela ＫＨネオケム 2325 2201 2225 2304 497600 111 5.062 120.08
2023-08-04 15:00 4189 etc rela ＫＨネオケム 2224 2176 2188 2193 226100 -2 -0.091 -30.151
2023-08-03 15:00 4189 etc rela ＫＨネオケム 2254 2195 2247 2195 323700 -73 -3.219 127.797
2023-08-02 15:00 4189 etc rela ＫＨネオケム 2297 2249 2266 2268 142100 -30 -1.305 -0.211
2023-08-01 15:00 4189 etc rela ＫＨネオケム 2330 2298 2320 2298 142400 -25 -1.076 -63.968
2023-07-31 15:00 4189 etc rela ＫＨネオケム 2377 2305 2329 2323 395200 8 0.346 -2.13
2023-07-28 15:00 4189 etc rela ＫＨネオケム 2315 2270 2280 2315 403800 15 0.652 202.019
2023-07-27 15:00 4189 etc rela ＫＨネオケム 2301 2266 2287 2300 133700 6 0.262 53.678
2023-07-26 15:00 4189 etc rela ＫＨネオケム 2302 2281 2302 2294 87000 -2 -0.087 -7.937
2023-07-25 15:00 4189 etc rela ＫＨネオケム 2299 2279 2287 2296 94500 21 0.923 -43.85
2023-07-24 15:00 4189 etc rela ＫＨネオケム 2301 2259 2269 2275 168300 24 1.066 31.177
2023-07-21 15:00 4189 etc rela ＫＨネオケム 2263 2237 2253 2251 128300 -2 -0.089 15.69
2023-07-20 15:00 4189 etc rela ＫＨネオケム 2287 2253 2287 2253 110900 -21 -0.923 -21.736
2023-07-19 15:00 4189 etc rela ＫＨネオケム 2279 2255 2273 2274 141700 29 1.292 -1.46
2023-07-18 15:00 4189 etc rela ＫＨネオケム 2252 2219 2240 2245 143800 9 0.403 21.555
2023-07-14 15:00 4189 etc rela ＫＨネオケム 2264 2227 2247 2236 118300 9 0.404 -34.569
2023-07-13 15:00 4189 etc rela ＫＨネオケム 2249 2207 2249 2227 180800 -7 -0.313 11.812
2023-07-12 15:00 4189 etc rela ＫＨネオケム 2284 2230 2284 2234 161700 -54 -2.36 -2.649
2023-07-11 15:00 4189 etc rela ＫＨネオケム 2314 2280 2314 2288 166100 -3 -0.131 36.036
2023-07-10 15:00 4189 etc rela ＫＨネオケム 2320 2282 2309 2291 122100 8 0.35 -46.658
2023-07-07 15:00 4189 etc rela ＫＨネオケム 2324 2234 2257 2283 228900 -1 -0.044 20.347
2023-07-06 15:00 4189 etc rela ＫＨネオケム 2301 2270 2277 2284 190200 -17 -0.739 10.646
2023-07-05 15:00 4189 etc rela ＫＨネオケム 2323 2288 2323 2301 171900 -43 -1.834 10.547
2023-07-04 15:00 4189 etc rela ＫＨネオケム 2356 2336 2338 2344 155500 -9 -0.382 -12.394
2023-07-03 15:00 4189 etc rela ＫＨネオケム 2360 2333 2344 2353 177500 13 0.556 16.623
2023-06-30 15:00 4189 etc rela ＫＨネオケム 2344 2316 2335 2340 152200 12 0.515 -9.674
2023-06-29 15:00 4189 etc rela ＫＨネオケム 2361 2324 2355 2328 168500 -52 -2.185 -29.112
2023-06-28 15:00 4189 etc rela ＫＨネオケム 2382 2348 2364 2380 237700 38 1.623 22.589
2023-06-27 15:00 4189 etc rela ＫＨネオケム 2399 2323 2399 2342 193900 -43 -1.803 52.317
2023-06-26 15:00 4189 etc rela ＫＨネオケム 2406 2373 2394 2385 127300 7 0.294 -26.203
2023-06-23 15:00 4189 etc rela ＫＨネオケム 2422 2358 2413 2378 172500 -32 -1.328 27.306
2023-06-22 15:00 4189 etc rela ＫＨネオケム 2428 2402 2402 2410 135500 9 0.375 0.222
2023-06-21 15:00 4189 etc rela ＫＨネオケム 2410 2385 2405 2401 135200 -20 -0.826 5.378
2023-06-20 15:00 4189 etc rela ＫＨネオケム 2424 2406 2420 2421 128300 -14 -0.575 -23.128
2023-06-19 15:00 4189 etc rela ＫＨネオケム 2457 2423 2439 2435 166900 6 0.247 -42.109
2023-06-16 15:00 4189 etc rela ＫＨネオケム 2447 2411 2417 2429 288300 10 0.413 102.458
2023-06-15 15:00 4189 etc rela ＫＨネオケム 2436 2415 2427 2419 142400 -16 -0.657 19.563
2023-06-14 15:00 4189 etc rela ＫＨネオケム 2448 2415 2417 2435 119100 39 1.628 -22.157
2023-06-13 15:00 4189 etc rela ＫＨネオケム 2401 2362 2362 2396 153000 34 1.439 1.729
2023-06-12 15:00 4189 etc rela ＫＨネオケム 2365 2325 2329 2362 150400 44 1.898 -32.435
2023-06-09 15:00 4189 etc rela ＫＨネオケム 2322 2282 2297 2318 222600 39 1.711 20.065
2023-06-08 15:00 4189 etc rela ＫＨネオケム 2301 2269 2294 2279 185400 0 0 -20.871
2023-06-07 15:00 4189 etc rela ＫＨネオケム 2311 2272 2303 2279 234300 -24 -1.042 51.259
2023-06-06 15:00 4189 etc rela ＫＨネオケム 2312 2268 2273 2303 154900 -17 -0.733 -50.857
2023-06-05 15:00 4189 etc rela ＫＨネオケム 2329 2292 2319 2320 315200 47 2.068 119.958
2023-06-02 15:00 4189 etc rela ＫＨネオケム 2276 2233 2235 2273 143300 43 1.928 -33.225
2023-06-01 15:00 4189 etc rela ＫＨネオケム 2239 2207 2221 2230 214600 14 0.632 -35.536
2023-05-31 15:00 4189 etc rela ＫＨネオケム 2226 2204 2220 2216 332900 -18 -0.806 43.306
2023-05-30 15:00 4189 etc rela ＫＨネオケム 2282 2234 2277 2234 232300 -51 -2.232 22.78
2023-05-29 15:00 4189 etc rela ＫＨネオケム 2318 2285 2299 2285 189200 4 0.175 -22.87
2023-05-26 15:00 4189 etc rela ＫＨネオケム 2301 2267 2284 2281 245300 -10 -0.436 27.894
2023-05-25 15:00 4189 etc rela ＫＨネオケム 2302 2278 2298 2291 191800 -6 -0.261 -25.515
2023-05-24 15:00 4189 etc rela ＫＨネオケム 2307 2276 2289 2297 257500 -6 -0.261 12.054
2023-05-23 15:00 4189 etc rela ＫＨネオケム 2310 2281 2301 2303 229800 -1 -0.043 48.067
2023-05-22 15:00 4189 etc rela ＫＨネオケム 2309 2273 2281 2304 155200 15 0.655 -11.567
2023-05-19 15:00 4189 etc rela ＫＨネオケム 2316 2285 2300 2289 175500 0 0 -16.903
2023-05-18 15:00 4189 etc rela ＫＨネオケム 2321 2282 2318 2289 211200 9 0.395 35.471
2023-05-17 15:00 4189 etc rela ＫＨネオケム 2316 2280 2303 2280 155900 -33 -1.427 -44.638
2023-05-16 15:00 4189 etc rela ＫＨネオケム 2336 2289 2332 2313 281600 1 0.043 143.178
2023-05-15 15:00 4189 etc rela ＫＨネオケム 2316 2289 2307 2312 115800 10 0.434 -36.233
2023-05-12 15:00 4189 etc rela ＫＨネオケム 2321 2288 2300 2302 181600 2 0.087 -20.106
2023-05-11 15:00 4189 etc rela ＫＨネオケム 2356 2290 2353 2300 227300 -87 -3.645 -30.891
2023-05-10 15:00 4189 etc rela ＫＨネオケム 2454 2354 2388 2387 328900 -6 -0.251 59.971
2023-05-09 15:00 4189 etc rela ＫＨネオケム 2406 2369 2383 2393 205600 10 0.42 14.413
2023-05-08 15:00 4189 etc rela ＫＨネオケム 2385 2366 2373 2383 179700 11 0.464 62.624
2023-05-02 15:00 4189 etc rela ＫＨネオケム 2387 2360 2383 2372 110500 -20 -0.836 -15.842
2023-05-01 15:00 4189 etc rela ＫＨネオケム 2392 2358 2360 2392 131300 62 2.661 -12.408
2023-04-28 15:00 4189 etc rela ＫＨネオケム 2331 2296 2315 2330 149900 23 0.997 48.858
2023-04-27 15:00 4189 etc rela ＫＨネオケム 2309 2279 2280 2307 100700 16 0.698 -8.538
2023-04-26 15:00 4189 etc rela ＫＨネオケム 2309 2281 2306 2291 110100 -24 -1.037 -29.738
2023-04-25 15:00 4189 etc rela ＫＨネオケム 2353 2315 2348 2315 156700 -16 -0.686 20.261
2023-04-24 15:00 4189 etc rela ＫＨネオケム 2355 2326 2344 2331 130300 19 0.822 8.493
2023-04-21 15:00 4189 etc rela ＫＨネオケム 2319 2299 2306 2312 120100 6 0.26 -45.16
2023-04-20 15:00 4189 etc rela ＫＨネオケム 2326 2297 2301 2306 219000 -12 -0.518 207.584
2023-04-19 15:00 4189 etc rela ＫＨネオケム 2327 2307 2327 2318 71200 -23 -0.982 -28.942
2023-04-18 15:00 4189 etc rela ＫＨネオケム 2350 2329 2336 2341 100200 5 0.214 -8.242
2023-04-17 15:00 4189 etc rela ＫＨネオケム 2342 2315 2340 2336 109200 5 0.215 6.537
2023-04-14 15:00 4189 etc rela ＫＨネオケム 2343 2316 2343 2331 102500 21 0.909 -14.867
2023-04-13 15:00 4189 etc rela ＫＨネオケム 2314 2299 2306 2310 120400 4 0.173 6.173
2023-04-12 15:00 4189 etc rela ＫＨネオケム 2314 2293 2300 2306 113400 7 0.304 6.08
2023-04-11 15:00 4189 etc rela ＫＨネオケム 2326 2293 2313 2299 106900 11 0.481 -8.476
2023-04-10 15:00 4189 etc rela ＫＨネオケム 2312 2281 2309 2288 116800 -2 -0.087 -22.237
2023-04-07 15:00 4189 etc rela ＫＨネオケム 2303 2255 2256 2290 150200 34 1.507 -7.455
2023-04-06 15:00 4189 etc rela ＫＨネオケム 2284 2245 2279 2256 162300 -51 -2.211 -23.731
2023-04-05 15:00 4189 etc rela ＫＨネオケム 2339 2298 2332 2307 212800 -75 -3.149 55.328
2023-04-04 15:00 4189 etc rela ＫＨネオケム 2415 2367 2400 2382 137000 -30 -1.244 21.025
2023-04-03 15:00 4189 etc rela ＫＨネオケム 2439 2401 2439 2412 113200 14 0.584 -30.552
2023-03-31 15:00 4189 etc rela ＫＨネオケム 2423 2374 2387 2398 163000 37 1.567 -6.644
2023-03-30 15:00 4189 etc rela ＫＨネオケム 2385 2349 2376 2361 174600 11 0.468 -12.918
2023-03-29 15:00 4189 etc rela ＫＨネオケム 2354 2297 2300 2350 200500 79 3.479 51.664
2023-03-28 15:00 4189 etc rela ＫＨネオケム 2293 2257 2290 2271 132200 13 0.576 2.243
2023-03-27 15:00 4189 etc rela ＫＨネオケム 2275 2239 2267 2258 129300 28 1.256 -1.373
2023-03-24 15:00 4189 etc rela ＫＨネオケム 2249 2212 2249 2230 131100 -8 -0.357 19.29
2023-03-23 15:00 4189 etc rela ＫＨネオケム 2240 2204 2221 2238 109900 -17 -0.754 -17.244
2023-03-22 15:00 4189 etc rela ＫＨネオケム 2300 2253 2300 2255 132800 16 0.715 -18.478
2023-03-20 15:00 4189 etc rela ＫＨネオケム 2290 2236 2271 2239 162900 -61 -2.652 30.008
2023-03-17 15:00 4189 etc rela ＫＨネオケム 2337 2290 2337 2300 125300 -13 -0.562 -13.883
2023-03-16 15:00 4189 etc rela ＫＨネオケム 2327 2285 2300 2313 145500 -42 -1.783 -15.259
2023-03-15 15:00 4189 etc rela ＫＨネオケム 2386 2345 2383 2355 171700 22 0.943 -29.487
2023-03-14 15:00 4189 etc rela ＫＨネオケム 2412 2318 2412 2333 243500 -144 -5.813 143.988
2023-03-13 15:00 4189 etc rela ＫＨネオケム 2501 2468 2500 2477 99800 -43 -1.706 -30.356
2023-03-10 15:00 4189 etc rela ＫＨネオケム 2544 2513 2526 2520 143300 -56 -2.174 63.771
2023-03-09 15:00 4189 etc rela ＫＨネオケム 2591 2567 2579 2576 87500 26 1.02 15.741
2023-03-08 15:00 4189 etc rela ＫＨネオケム 2563 2544 2560 2550 75600 -18 -0.701 -19.574
2023-03-07 15:00 4189 etc rela ＫＨネオケム 2594 2557 2557 2568 94000 18 0.706 -20.068
2023-03-06 15:00 4189 etc rela ＫＨネオケム 2590 2543 2590 2550 117600 -34 -1.316 -26.454
2023-03-03 15:00 4189 etc rela ＫＨネオケム 2591 2524 2529 2584 159900 71 2.825 48.744
2023-03-02 15:00 4189 etc rela ＫＨネオケム 2543 2507 2526 2513 107500 -7 -0.278 -40.509
2023-03-01 15:00 4189 etc rela ＫＨネオケム 2567 2510 2551 2520 180700 -38 -1.486 55.91
2023-02-28 15:00 4189 etc rela ＫＨネオケム 2572 2544 2572 2558 115900 -4 -0.156 79.69
2023-02-27 15:00 4189 etc rela ＫＨネオケム 2574 2547 2574 2562 64500 -12 -0.466 -11.765
2023-02-24 15:00 4189 etc rela ＫＨネオケム 2584 2545 2569 2574 73100 34 1.339 -13.08
2023-02-22 15:00 4189 etc rela ＫＨネオケム 2605 2537 2605 2540 84100 -86 -3.275 14.266
2023-02-21 15:00 4189 etc rela ＫＨネオケム 2643 2604 2624 2626 73600 1 0.038 -10.571
2023-02-20 15:00 4189 etc rela ＫＨネオケム 2643 2594 2605 2625 82300 31 1.195 -10.738
2023-02-17 15:00 4189 etc rela ＫＨネオケム 2599 2563 2573 2594 92200 13 0.504 2.558
2023-02-16 15:00 4189 etc rela ＫＨネオケム 2600 2560 2566 2581 89900 41 1.614 0.335
2023-02-15 15:00 4189 etc rela ＫＨネオケム 2565 2533 2565 2540 89600 -13 -0.509 -3.966
2023-02-14 15:00 4189 etc rela ＫＨネオケム 2563 2532 2563 2553 93300 19 0.75 -14.56
2023-02-13 15:00 4189 etc rela ＫＨネオケム 2570 2511 2570 2534 109200 -40 -1.554 -14.621
2023-02-10 15:00 4189 etc rela ＫＨネオケム 2615 2558 2600 2574 127900 -44 -1.681 -19.051
2023-02-09 15:00 4189 etc rela ＫＨネオケム 2674 2613 2635 2618 158000 -25 -0.946 -47.63
2023-02-08 15:00 4189 etc rela ＫＨネオケム 2705 2619 2694 2643 301700 -68 -2.508 58.873
2023-02-07 15:00 4189 etc rela ＫＨネオケム 2716 2681 2704 2711 189900 14 0.519 30.695
2023-02-06 15:00 4189 etc rela ＫＨネオケム 2715 2675 2715 2697 145300 20 0.747 48.873
2023-02-03 15:00 4189 etc rela ＫＨネオケム 2693 2653 2689 2677 97600 -30 -1.108 -18.258
2023-02-02 15:00 4189 etc rela ＫＨネオケム 2750 2696 2750 2707 119400 -28 -1.024 -2.689
2023-02-01 15:00 4189 etc rela ＫＨネオケム 2789 2728 2789 2735 122700 -20 -0.726 -18.036
2023-01-31 15:00 4189 etc rela ＫＨネオケム 2778 2724 2752 2755 149700 15 0.547 40.563
2023-01-30 15:00 4189 etc rela ＫＨネオケム 2777 2740 2760 2740 106500 -11 -0.4 -9.593
2023-01-27 15:00 4189 etc rela ＫＨネオケム 2783 2732 2775 2751 117800 -8 -0.29 29.879
2023-01-26 15:00 4189 etc rela ＫＨネオケム 2787 2746 2758 2759 90700 -11 -0.397 -27.207
2023-01-25 15:00 4189 etc rela ＫＨネオケム 2779 2746 2779 2770 124600 -13 -0.467 75.74
2023-01-24 15:00 4189 etc rela ＫＨネオケム 2803 2761 2780 2783 70900 18 0.651 -11.706
2023-01-23 15:00 4189 etc rela ＫＨネオケム 2789 2754 2770 2765 80300 20 0.729 29.1
2023-01-20 15:00 4189 etc rela ＫＨネオケム 2750 2695 2703 2745 62200 36 1.329 -27.842
2023-01-19 15:00 4189 etc rela ＫＨネオケム 2752 2706 2713 2709 86200 -14 -0.514 52.297
2023-01-18 15:00 4189 etc rela ＫＨネオケム 2749 2681 2692 2723 56600 49 1.832 16.222
2023-01-17 15:00 4189 etc rela ＫＨネオケム 2684 2636 2636 2674 48700 38 1.442 -55.032
2023-01-16 15:00 4189 etc rela ＫＨネオケム 2720 2632 2700 2636 108300 -86 -3.159 89.336
2023-01-13 15:00 4189 etc rela ＫＨネオケム 2746 2700 2700 2722 57200 8 0.295 6.716
2023-01-12 15:00 4189 etc rela ＫＨネオケム 2749 2706 2721 2714 53600 2 0.074 -40.112
2023-01-11 15:00 4189 etc rela ＫＨネオケム 2737 2708 2737 2712 89500 -2 -0.074 -3.452
2023-01-10 15:00 4189 etc rela ＫＨネオケム 2719 2650 2669 2714 92700 72 2.725 0.542
2023-01-06 15:00 4189 etc rela ＫＨネオケム 2667 2585 2600 2642 92200 23 0.878 -1.706
2023-01-05 15:00 4189 etc rela ＫＨネオケム 2665 2601 2651 2619 93800 -34 -1.282 35.354
2023-01-04 15:00 4189 etc rela ＫＨネオケム 2690 2640 2690 2653 69300 -40 -1.485 -8.333
2022-12-30 15:00 4189 etc rela ＫＨネオケム 2737 2685 2692 2693 75600 18 0.673 -4.666
2022-12-29 15:00 4189 etc rela ＫＨネオケム 2680 2608 2628 2675 79300 0 0 -25.957
2022-12-28 15:00 4189 etc rela ＫＨネオケム 2689 2660 2689 2675 107100 -28 -1.036 57.269
2022-12-27 15:00 4189 etc rela ＫＨネオケム 2720 2689 2715 2703 68100 2 0.074 34.585
2022-12-26 15:00 4189 etc rela ＫＨネオケム 2733 2673 2733 2701 50600 -1 -0.037 -52.93
2022-12-23 15:00 4189 etc rela ＫＨネオケム 2705 2648 2672 2702 107500 71 2.699 14.728
2022-12-22 15:00 4189 etc rela ＫＨネオケム 2651 2613 2632 2631 93700 10 0.382 4.693
2022-12-21 15:00 4189 etc rela ＫＨネオケム 2659 2614 2653 2621 89500 -32 -1.206 -31.048
2022-12-20 15:00 4189 etc rela ＫＨネオケム 2740 2619 2722 2653 129800 -60 -2.212 71.24
2022-12-19 15:00 4189 etc rela ＫＨネオケム 2725 2666 2673 2713 75800 20 0.743 -52.978
2022-12-16 15:00 4189 etc rela ＫＨネオケム 2756 2691 2728 2693 161200 -83 -2.99 70.222
2022-12-15 15:00 4189 etc rela ＫＨネオケム 2776 2749 2760 2776 94700 5 0.18 -17.724
2022-12-14 15:00 4189 etc rela ＫＨネオケム 2796 2768 2793 2771 115100 5 0.181 34.306
2022-12-13 15:00 4189 etc rela ＫＨネオケム 2803 2753 2800 2766 85700 -34 -1.214 29.066
2022-12-12 15:00 4189 etc rela ＫＨネオケム 2806 2780 2780 2800 66400 0 0 -19.613
2022-12-09 15:00 4189 etc rela ＫＨネオケム 2807 2760 2761 2800 82600 31 1.12 -2.479
2022-12-08 15:00 4189 etc rela ＫＨネオケム 2794 2753 2794 2769 84700 -16 -0.575 -27.669
2022-12-07 15:00 4189 etc rela ＫＨネオケム 2830 2725 2741 2785 117100 54 1.977 38.909
2022-12-06 15:00 4189 etc rela ＫＨネオケム 2772 2717 2757 2731 84300 -51 -1.833 -31.906
2022-12-05 15:00 4189 etc rela ＫＨネオケム 2796 2750 2750 2782 123800 52 1.905 3.946
2022-12-02 15:00 4189 etc rela ＫＨネオケム 2754 2720 2744 2730 119100 -47 -1.692 62.262
2022-12-01 15:00 4189 etc rela ＫＨネオケム 2785 2751 2783 2777 73400 10 0.361 -51.132
2022-11-30 15:00 4189 etc rela ＫＨネオケム 2772 2734 2760 2767 150200 -22 -0.789 45.825
2022-11-29 15:00 4189 etc rela ＫＨネオケム 2827 2779 2804 2789 103000 -46 -1.623 19.767
2022-11-28 15:00 4189 etc rela ＫＨネオケム 2877 2831 2870 2835 86000 -51 -1.767 18.949
2022-11-25 15:00 4189 etc rela ＫＨネオケム 2891 2826 2883 2886 72300 -7 -0.242 -42.114
2022-11-24 15:00 4189 etc rela ＫＨネオケム 2919 2881 2900 2893 124900 66 2.335 -46.783
2022-11-22 15:00 4189 etc rela ＫＨネオケム 2880 2811 2860 2827 234700 -12 -0.423 63.099
2022-11-21 15:00 4189 etc rela ＫＨネオケム 2844 2781 2782 2839 143900 60 2.159 16.707
2022-11-18 15:00 4189 etc rela ＫＨネオケム 2795 2752 2752 2779 123300 29 1.055 24.545
2022-11-17 15:00 4189 etc rela ＫＨネオケム 2810 2745 2786 2750 99000 -49 -1.751 -34.437
2022-11-16 15:00 4189 etc rela ＫＨネオケム 2807 2742 2782 2799 151000 -7 -0.249 39.944
2022-11-15 15:00 4189 etc rela ＫＨネオケム 2808 2753 2781 2806 107900 25 0.899 -21.755
2022-11-14 15:00 4189 etc rela ＫＨネオケム 2810 2747 2749 2781 137900 42 1.533 -3.768
2022-11-11 15:00 4189 etc rela ＫＨネオケム 2747 2673 2714 2739 143300 80 3.009 13.55
2022-11-10 15:00 4189 etc rela ＫＨネオケム 2691 2659 2688 2659 126200 -50 -1.846 -47.175
2022-11-09 15:00 4189 etc rela ＫＨネオケム 2720 2675 2685 2709 238900 0 0 -33.676
2022-11-08 15:00 4189 etc rela ＫＨネオケム 2726 2587 2588 2709 360200 192 7.628 179.009
2022-11-07 15:00 4189 etc rela ＫＨネオケム 2536 2496 2525 2517 129100 15 0.6 -25.676
2022-11-04 15:00 4189 etc rela ＫＨネオケム 2502 2465 2481 2502 173700 -8 -0.319 -3.177
2022-11-02 15:00 4189 etc rela ＫＨネオケム 2550 2495 2540 2510 179400 -13 -0.515 -32.985
2022-11-01 15:00 4189 etc rela ＫＨネオケム 2593 2503 2589 2523 267700 -16 -0.63 -27.137
2022-10-31 15:00 4189 etc rela ＫＨネオケム 2586 2494 2560 2539 367400 39 1.56 -61.2
2022-10-28 15:00 4189 etc rela ＫＨネオケム 2534 2449 2469 2500 946900 -184 -6.855 525.843
2022-10-27 15:00 4189 etc rela ＫＨネオケム 2729 2676 2713 2684 151300 -23 -0.85 -13.146
2022-10-26 15:00 4189 etc rela ＫＨネオケム 2753 2702 2730 2707 174200 -39 -1.42 33.079
2022-10-25 15:00 4189 etc rela ＫＨネオケム 2783 2739 2750 2746 130900 5 0.182 -21.192
2022-10-24 15:00 4189 etc rela ＫＨネオケム 2771 2733 2749 2741 166100 82 3.084 38.532
2022-10-21 15:00 4189 etc rela ＫＨネオケム 2706 2659 2697 2659 119900 -62 -2.279 -9.714
2022-10-20 15:00 4189 etc rela ＫＨネオケム 2775 2701 2763 2721 132800 -68 -2.438 77.54
2022-10-19 15:00 4189 etc rela ＫＨネオケム 2797 2765 2767 2789 74800 24 0.868 -26.233
2022-10-18 15:00 4189 etc rela ＫＨネオケム 2812 2756 2797 2765 101400 18 0.655 8.333
2022-10-17 15:00 4189 etc rela ＫＨネオケム 2754 2729 2749 2747 93600 -35 -1.258 -33.333
2022-10-14 15:00 4189 etc rela ＫＨネオケム 2813 2742 2788 2782 140400 56 2.054 -9.302
2022-10-13 15:00 4189 etc rela ＫＨネオケム 2794 2718 2777 2726 154800 -68 -2.434 -26.67
2022-10-12 15:00 4189 etc rela ＫＨネオケム 2848 2779 2810 2794 211100 -27 -0.957 16.181
2022-10-11 15:00 4189 etc rela ＫＨネオケム 2859 2799 2815 2821 181700 -4 -0.142 -2.049
2022-10-07 15:00 4189 etc rela ＫＨネオケム 2852 2756 2766 2825 185500 19 0.677 1.035
2022-10-06 15:00 4189 etc rela ＫＨネオケム 2814 2749 2769 2806 183600 67 2.446 21.751
2022-10-05 15:00 4189 etc rela ＫＨネオケム 2777 2716 2727 2739 150800 12 0.44 -1.823
2022-10-04 15:00 4189 etc rela ＫＨネオケム 2743 2708 2725 2727 153600 71 2.673 -0.647
2022-10-03 15:00 4189 etc rela ＫＨネオケム 2690 2588 2588 2656 154600 20 0.759 -21.483
2022-09-30 15:00 4189 etc rela ＫＨネオケム 2650 2603 2603 2636 196900 10 0.381 50.191
2022-09-29 15:00 4189 etc rela ＫＨネオケム 2631 2579 2598 2626 131100 78 3.061 -10.816
2022-09-28 15:00 4189 etc rela ＫＨネオケム 2581 2508 2547 2548 147000 -16 -0.624 -40.75
2022-09-27 15:00 4189 etc rela ＫＨネオケム 2636 2541 2550 2564 248100 16 0.628 9.536
2022-09-26 15:00 4189 etc rela ＫＨネオケム 2576 2518 2535 2548 226500 -32 -1.24 79.051
2022-09-22 15:00 4189 etc rela ＫＨネオケム 2619 2567 2567 2580 126500 -20 -0.769 -14.062
2022-09-21 15:00 4189 etc rela ＫＨネオケム 2647 2580 2591 2600 147200 -4 -0.154 6.435
2022-09-20 15:00 4189 etc rela ＫＨネオケム 2623 2569 2573 2604 138300 58 2.278 27.701
2022-09-16 15:00 4189 etc rela ＫＨネオケム 2604 2544 2573 2546 108300 -50 -1.926 -2.608
2022-09-15 15:00 4189 etc rela ＫＨネオケム 2612 2580 2611 2596 111200 -6 -0.231 -28.946
2022-09-14 15:00 4189 etc rela ＫＨネオケム 2663 2600 2650 2602 156500 -97 -3.594 -4.457
2022-09-13 15:00 4189 etc rela ＫＨネオケム 2710 2682 2694 2699 163800 22 0.822 17.167
2022-09-12 15:00 4189 etc rela ＫＨネオケム 2688 2650 2669 2677 139800 37 1.402 -23.939
2022-09-09 15:00 4189 etc rela ＫＨネオケム 2661 2596 2601 2640 183800 38 1.46 30.819
2022-09-08 15:00 4189 etc rela ＫＨネオケム 2602 2543 2561 2602 140500 100 3.997 62.616
2022-09-07 15:00 4189 etc rela ＫＨネオケム 2540 2494 2533 2502 86400 -44 -1.728 -38.197
2022-09-06 15:00 4189 etc rela ＫＨネオケム 2555 2511 2530 2546 139800 57 2.29 49.2
2022-09-05 15:00 4189 etc rela ＫＨネオケム 2512 2483 2495 2489 93700 -10 -0.4 -31.355
2022-09-02 15:00 4189 etc rela ＫＨネオケム 2500 2471 2497 2499 136500 20 0.807 -11.65
2022-09-01 15:00 4189 etc rela ＫＨネオケム 2586 2478 2536 2479 154500 -99 -3.84 -60.717
2022-08-31 15:00 4189 etc rela ＫＨネオケム 2578 2519 2519 2578 393300 -15 -0.578 -5.275
2022-08-30 15:00 4189 etc rela ＫＨネオケム 2599 2548 2560 2593 415200 53 2.087 79.043
2022-08-29 15:00 4189 etc rela ＫＨネオケム 2542 2455 2457 2540 231900 33 1.316 101.302
2022-08-26 15:00 4189 etc rela ＫＨネオケム 2517 2498 2510 2507 115200 -8 -0.318 -1.874
2022-08-25 15:00 4189 etc rela ＫＨネオケム 2540 2503 2517 2515 117400 -4 -0.159 -0.593
2022-08-24 15:00 4189 etc rela ＫＨネオケム 2551 2510 2532 2519 118100 15 0.599 -6.195
2022-08-23 15:00 4189 etc rela ＫＨネオケム 2515 2489 2497 2504 125900 -1 -0.04 -41.36
2022-08-22 15:00 4189 etc rela ＫＨネオケム 2507 2464 2480 2505 214700 -25 -0.988 41.623
2022-08-19 15:00 4189 etc rela ＫＨネオケム 2567 2528 2554 2530 151600 -2 -0.079 9.458
2022-08-18 15:00 4189 etc rela ＫＨネオケム 2548 2526 2535 2532 138500 -42 -1.632 -26.603
2022-08-17 15:00 4189 etc rela ＫＨネオケム 2606 2534 2576 2574 188700 41 1.619 6.31
2022-08-16 15:00 4189 etc rela ＫＨネオケム 2619 2531 2612 2533 177500 -95 -3.615 9.636
2022-08-15 15:00 4189 etc rela ＫＨネオケム 2660 2625 2650 2628 161900 9 0.344 -34.823
2022-08-12 15:00 4189 etc rela ＫＨネオケム 2619 2572 2574 2619 248400 81 3.191 95.283
2022-08-10 15:00 4189 etc rela ＫＨネオケム 2574 2516 2528 2538 127200 2 0.079 -19.748
2022-08-09 15:00 4189 etc rela ＫＨネオケム 2551 2484 2497 2536 158500 36 1.44 -49.699
2022-08-08 15:00 4189 etc rela ＫＨネオケム 2536 2459 2509 2500 315100 -9 -0.359 -65.694
2022-08-05 15:00 4189 etc rela ＫＨネオケム 2521 2340 2420 2509 918500 -21 -0.83 269.618
2022-08-04 15:00 4189 etc rela ＫＨネオケム 2572 2517 2560 2530 248500 -15 -0.589 34.543
2022-08-03 15:00 4189 etc rela ＫＨネオケム 2546 2494 2511 2545 184700 45 1.8 2.782
2022-08-02 15:00 4189 etc rela ＫＨネオケム 2560 2491 2560 2500 179700 -81 -3.138 -1.803
2022-08-01 15:00 4189 etc rela ＫＨネオケム 2596 2546 2563 2581 183000 57 2.258 8.67
2022-07-29 15:00 4189 etc rela ＫＨネオケム 2596 2520 2596 2524 168400 -76 -2.923 -55.731
2022-07-28 15:00 4189 etc rela ＫＨネオケム 2600 2552 2584 2600 380400 0 0 158.952
2022-07-27 15:00 4189 etc rela ＫＨネオケム 2601 2562 2573 2600 146900 13 0.503 13.436
2022-07-26 15:00 4189 etc rela ＫＨネオケム 2605 2574 2588 2587 129500 42 1.65 22.401
2022-07-25 15:00 4189 etc rela ＫＨネオケム 2553 2512 2516 2545 105800 10 0.394 5.484
2022-07-22 15:00 4189 etc rela ＫＨネオケム 2560 2526 2531 2535 100300 -27 -1.054 -25.093
2022-07-21 15:00 4189 etc rela ＫＨネオケム 2571 2536 2557 2562 133900 7 0.274 -17.295
2022-07-20 15:00 4189 etc rela ＫＨネオケム 2561 2501 2514 2555 161900 106 4.328 109.444
2022-07-19 15:00 4189 etc rela ＫＨネオケム 2449 2410 2433 2449 77300 48 1.999 30.795
2022-07-15 11:12 4189 etc rela ＫＨネオケム 2437 2395 2425 2401 59100 -14 -0.58 -43.009
2022-07-14 10:31 4189 etc rela ＫＨネオケム 2424 2396 2409 2415 103700 0 0 14.459
2022-07-13 15:00 4189 etc rela ＫＨネオケム 2430 2392 2411 2415 90600 29 1.215 -63.832
2022-07-12 15:00 4189 etc rela ＫＨネオケム 2443 2375 2443 2386 250500 -87 -3.518 153.286
2022-07-11 15:00 4189 etc rela ＫＨネオケム 2500 2454 2490 2473 98900 31 1.269 -30.839
2022-07-08 15:00 4189 etc rela ＫＨネオケム 2497 2441 2448 2442 143000 -10 -0.408 33.52
2022-07-07 15:00 4189 etc rela ＫＨネオケム 2472 2409 2447 2452 107100 34 1.406 -21.939
2022-07-06 15:00 4189 etc rela ＫＨネオケム 2457 2396 2432 2418 137200 -68 -2.735 44.726
2022-07-05 15:00 4189 etc rela ＫＨネオケム 2520 2477 2517 2486 94800 -7 -0.281 12.723
2022-07-04 15:00 4189 etc rela ＫＨネオケム 2509 2463 2480 2493 84100 34 1.383 -23.406
2022-07-01 15:00 4189 etc rela ＫＨネオケム 2505 2430 2465 2459 109800 -28 -1.126 -13.339
2022-06-30 15:00 4189 etc rela ＫＨネオケム 2505 2451 2485 2487 126700 7 0.282 3.008
2022-06-29 15:00 4189 etc rela ＫＨネオケム 2521 2477 2477 2480 123000 -70 -2.745 -21.954
2022-06-28 15:00 4189 etc rela ＫＨネオケム 2562 2521 2524 2550 157600 18 0.711 39.1
2022-06-27 15:00 4189 etc rela ＫＨネオケム 2550 2504 2529 2532 113300 53 2.138 -5.029
2022-06-24 15:00 4189 etc rela ＫＨネオケム 2483 2408 2442 2479 119300 73 3.034 -9.139
2022-06-23 15:00 4189 etc rela ＫＨネオケム 2455 2398 2441 2406 131300 -50 -2.036 42.1
2022-06-22 15:00 4189 etc rela ＫＨネオケム 2505 2450 2504 2456 92400 -39 -1.563 -19.372
2022-06-21 15:00 4189 etc rela ＫＨネオケム 2504 2430 2443 2495 114600 95 3.958 -0.951
2022-06-20 15:00 4189 etc rela ＫＨネオケム 2508 2389 2499 2400 115700 -82 -3.304 -27.278
2022-06-17 15:00 4189 etc rela ＫＨネオケム 2496 2450 2476 2482 159100 -93 -3.612 104.236
2022-06-16 15:00 4189 etc rela ＫＨネオケム 2605 2563 2580 2575 77900 34 1.338 -3.47
2022-06-15 15:00 4189 etc rela ＫＨネオケム 2557 2515 2548 2541 80700 -10 -0.392 -27.363
2022-06-14 15:00 4189 etc rela ＫＨネオケム 2554 2501 2501 2551 111100 -13 -0.507 -14.866
2022-06-13 15:00 4189 etc rela ＫＨネオケム 2580 2544 2544 2564 130500 -46 -1.762 4.988
2022-06-10 15:00 4189 etc rela ＫＨネオケム 2626 2581 2600 2610 124300 -43 -1.621 82.794
2022-06-09 15:00 4189 etc rela ＫＨネオケム 2709 2650 2689 2653 68000 -16 -0.599 -2.439
2022-06-08 15:00 4189 etc rela ＫＨネオケム 2693 2645 2645 2669 69700 28 1.06 -21.773
2022-06-07 15:00 4189 etc rela ＫＨネオケム 2661 2600 2600 2641 89100 46 1.773 4.824
2022-06-06 15:00 4189 etc rela ＫＨネオケム 2606 2551 2555 2595 85000 22 0.855 -27.905
2022-06-03 15:00 4189 etc rela ＫＨネオケム 2593 2547 2593 2573 117900 2 0.078 56.782
2022-06-02 15:00 4189 etc rela ＫＨネオケム 2596 2541 2596 2571 75200 -34 -1.305 -27.553
2022-06-01 15:00 4189 etc rela ＫＨネオケム 2622 2526 2533 2605 103800 69 2.721 -6.739
2022-05-31 15:00 4189 etc rela ＫＨネオケム 2568 2501 2524 2536 111300 25 0.996 -31.508
2022-05-30 15:00 4189 etc rela ＫＨネオケム 2557 2469 2470 2511 162500 77 3.164 84.659
2022-05-27 15:00 4189 etc rela ＫＨネオケム 2462 2417 2457 2434 88000 31 1.29 -45.274
2022-05-26 15:00 4189 etc rela ＫＨネオケム 2497 2403 2479 2403 160800 -65 -2.634 -35.03
2022-05-25 15:00 4189 etc rela ＫＨネオケム 2528 2434 2481 2468 247500 -43 -1.712 43.728
2022-05-24 15:00 4189 etc rela ＫＨネオケム 2581 2506 2573 2511 172200 -85 -3.274 22.562
2022-05-23 15:00 4189 etc rela ＫＨネオケム 2669 2572 2660 2596 140500 -14 -0.536 25.223
2022-05-20 15:00 4189 etc rela ＫＨネオケム 2616 2572 2603 2610 112200 0 0 -20.651
2022-05-19 15:00 4189 etc rela ＫＨネオケム 2629 2568 2586 2610 141400 -20 -0.76 -16.97
2022-05-18 15:00 4189 etc rela ＫＨネオケム 2675 2601 2660 2630 170300 41 1.584 -12.711
2022-05-17 15:00 4189 etc rela ＫＨネオケム 2605 2491 2542 2589 195100 51 2.009 42.93
2022-05-16 15:00 4189 etc rela ＫＨネオケム 2599 2538 2594 2538 136500 -23 -0.898 -23.913
2022-05-13 15:00 4189 etc rela ＫＨネオケム 2567 2487 2500 2561 179400 37 1.466 -35.583
2022-05-12 15:00 4189 etc rela ＫＨネオケム 2606 2475 2554 2524 278500 -108 -4.103 -40.971
2022-05-11 15:00 4189 etc rela ＫＨネオケム 2715 2613 2673 2632 471800 59 2.293 43.798
2022-05-10 15:00 4189 etc rela ＫＨネオケム 2579 2464 2481 2573 328100 81 3.25 122.441
2022-05-09 15:00 4189 etc rela ＫＨネオケム 2508 2469 2505 2492 147500 -16 -0.638 8.059
2022-05-06 15:00 4189 etc rela ＫＨネオケム 2513 2453 2503 2508 136500 36 1.456 -6.314
2022-05-02 15:00 4189 etc rela ＫＨネオケム 2488 2424 2456 2472 145700 1 0.04 -10.613
2022-04-28 15:00 4189 etc rela ＫＨネオケム 2471 2357 2357 2471 163000 114 4.837 -3.664
2022-04-27 15:00 4189 etc rela ＫＨネオケム 2388 2335 2350 2357 169200 -30 -1.257 75.701
2022-04-26 15:00 4189 etc rela ＫＨネオケム 2435 2365 2429 2387 96300 -2 -0.084 -18.182
2022-04-25 15:00 4189 etc rela ＫＨネオケム 2420 2376 2411 2389 117700 -91 -3.669 68.143
2022-04-22 15:00 4189 etc rela ＫＨネオケム 2495 2456 2480 2480 70000 -37 -1.47 -42.434
2022-04-21 15:00 4189 etc rela ＫＨネオケム 2526 2475 2481 2517 121600 -2 -0.079 -4.553
2022-04-20 15:00 4189 etc rela ＫＨネオケム 2558 2510 2558 2519 127400 5 0.199 -8.345
2022-04-19 15:00 4189 etc rela ＫＨネオケム 2546 2481 2502 2514 139000 49 1.988 -13.071
2022-04-18 15:00 4189 etc rela ＫＨネオケム 2482 2425 2465 2465 159900 -83 -3.257 107.124
2022-04-15 15:00 4189 etc rela ＫＨネオケム 2578 2520 2546 2548 77200 -48 -1.849 -23.337
2022-04-14 15:00 4189 etc rela ＫＨネオケム 2605 2562 2576 2596 100700 60 2.366 -39.628
2022-04-13 15:00 4189 etc rela ＫＨネオケム 2537 2483 2490 2536 166800 75 3.048 122.104
2022-04-12 15:00 4189 etc rela ＫＨネオケム 2519 2460 2519 2461 75100 -44 -1.756 -30.334
2022-04-11 15:00 4189 etc rela ＫＨネオケム 2551 2492 2520 2505 107800 0 0 -26.164
2022-04-08 15:00 4189 etc rela ＫＨネオケム 2552 2485 2548 2505 146000 -11 -0.437 1.248
2022-04-07 15:00 4189 etc rela ＫＨネオケム 2581 2495 2570 2516 144200 -104 -3.969 9.242
2022-04-06 15:00 4189 etc rela ＫＨネオケム 2654 2595 2647 2620 132000 -70 -2.602 -11.171
2022-04-05 15:00 4189 etc rela ＫＨネオケム 2754 2664 2749 2690 148600 -40 -1.465 146.434
2022-04-04 15:00 4189 etc rela ＫＨネオケム 2756 2701 2744 2730 60300 -1 -0.037 -55.432
2022-04-01 15:00 4189 etc rela ＫＨネオケム 2751 2692 2723 2731 135300 -30 -1.087 -2.522
2022-03-31 15:00 4189 etc rela ＫＨネオケム 2791 2754 2766 2761 138800 -25 -0.897 28.996
2022-03-30 15:00 4189 etc rela ＫＨネオケム 2849 2758 2849 2786 107600 8 0.288 -2.182
2022-03-29 15:00 4189 etc rela ＫＨネオケム 2803 2757 2774 2778 110000 13 0.47 -21.316
2022-03-28 15:00 4189 etc rela ＫＨネオケム 2800 2753 2800 2765 139800 -39 -1.391 13.751
2022-03-25 15:00 4189 etc rela ＫＨネオケム 2846 2786 2801 2804 122900 -20 -0.708 58.991
2022-03-24 15:00 4189 etc rela ＫＨネオケム 2834 2747 2760 2824 77300 44 1.583 -44.107
2022-03-23 15:00 4189 etc rela ＫＨネオケム 2801 2727 2763 2780 138300 33 1.201 6.795
2022-03-22 15:00 4189 etc rela ＫＨネオケム 2762 2709 2747 2747 129500 24 0.881 -64.028
2022-03-18 15:00 4189 etc rela ＫＨネオケム 2726 2661 2690 2723 360000 17 0.628 112.139
2022-03-17 15:00 4189 etc rela ＫＨネオケム 2732 2630 2730 2706 169700 103 3.957 63.803
2022-03-16 15:00 4189 etc rela ＫＨネオケム 2630 2555 2606 2603 103600 -3 -0.115 8.142
2022-03-15 15:00 4189 etc rela ＫＨネオケム 2642 2565 2565 2606 95800 46 1.797 -37.792
2022-03-14 15:00 4189 etc rela ＫＨネオケム 2584 2504 2519 2560 154000 82 3.309 2.804
2022-03-11 15:00 4189 etc rela ＫＨネオケム 2519 2445 2509 2478 149800 -96 -3.73 -16.639
2022-03-10 15:00 4189 etc rela ＫＨネオケム 2580 2504 2545 2574 179700 149 6.144 33.507
2022-03-09 15:00 4189 etc rela ＫＨネオケム 2473 2406 2414 2425 134600 11 0.456 -48.528
2022-03-08 15:00 4189 etc rela ＫＨネオケム 2487 2401 2451 2414 261500 -103 -4.092 -0.984
2022-03-07 15:00 4189 etc rela ＫＨネオケム 2679 2490 2661 2517 264100 -228 -8.306 103.781
2022-03-04 15:00 4189 etc rela ＫＨネオケム 2843 2738 2827 2745 129600 -120 -4.188 -14.737
2022-03-03 15:00 4189 etc rela ＫＨネオケム 2896 2813 2889 2865 152000 43 1.524 27.624
2022-03-02 15:00 4189 etc rela ＫＨネオケム 2887 2816 2860 2822 119100 -43 -1.501 -33.907
2022-03-01 15:00 4189 etc rela ＫＨネオケム 2914 2834 2850 2865 180200 37 1.308 8.948
2022-02-28 15:00 4189 etc rela ＫＨネオケム 2837 2764 2786 2828 165400 89 3.249 29.624
2022-02-25 15:00 4189 etc rela ＫＨネオケム 2740 2683 2702 2739 127600 -1 -0.036 30.738
2022-02-24 15:00 4189 etc rela ＫＨネオケム 2766 2703 2733 2740 97600 -8 -0.291 2.306
2022-02-22 15:00 4189 etc rela ＫＨネオケム 2777 2721 2751 2748 95400 -44 -1.576 -1.953
2022-02-21 15:00 4189 etc rela ＫＨネオケム 2810 2734 2783 2792 97300 25 0.904 -26.232
2022-02-18 15:00 4189 etc rela ＫＨネオケム 2810 2748 2802 2767 131900 -85 -2.98 -15.013
2022-02-17 15:00 4189 etc rela ＫＨネオケム 2890 2810 2890 2852 155200 -51 -1.757 101.297
2022-02-16 15:00 4189 etc rela ＫＨネオケム 2993 2891 2980 2903 77100 19 0.659 -46.57
2022-02-15 15:00 4189 etc rela ＫＨネオケム 2959 2860 2860 2884 144300 25 0.874 -38.778
2022-02-14 15:00 4189 etc rela ＫＨネオケム 2938 2834 2847 2859 235700 -37 -1.278 29.648
2022-02-10 15:00 4189 etc rela ＫＨネオケム 2919 2838 2879 2896 181800 97 3.466 -32.467
2022-02-09 15:00 4189 etc rela ＫＨネオケム 2817 2723 2802 2799 269200 -2 -0.071 -46.935
2022-02-08 15:00 4189 etc rela ＫＨネオケム 2943 2749 2750 2801 507300 -264 -8.613 104.556
2022-02-07 15:00 4189 etc rela ＫＨネオケム 3105 3020 3020 3065 248000 15 0.492 131.128
2022-02-04 15:00 4189 etc rela ＫＨネオケム 3065 2976 3065 3050 107300 -20 -0.651 -34.05
2022-02-03 15:00 4189 etc rela ＫＨネオケム 3100 3015 3020 3070 162700 45 1.488 8.611
2022-02-02 15:00 4189 etc rela ＫＨネオケム 3025 2891 2891 3025 149800 147 5.108 0.268
2022-02-01 15:00 4189 etc rela ＫＨネオケム 2962 2864 2962 2878 149400 -45 -1.54 17.916
2022-01-31 15:00 4189 etc rela ＫＨネオケム 2935 2834 2838 2923 126700 64 2.239 -53.977
2022-01-28 15:00 4189 etc rela ＫＨネオケム 2892 2824 2879 2859 275300 30 1.06 9.246
2022-01-27 15:00 4189 etc rela ＫＨネオケム 2936 2802 2903 2829 252000 -110 -3.743 59.393
2022-01-26 15:00 4189 etc rela ＫＨネオケム 2976 2878 2925 2939 158100 3 0.102 -29.451
2022-01-25 15:00 4189 etc rela ＫＨネオケム 2953 2910 2933 2936 224100 -29 -0.978 47.24
2022-01-24 15:00 4189 etc rela ＫＨネオケム 2972 2856 2872 2965 152200 62 2.136 -44.392
2022-01-21 15:00 4189 etc rela ＫＨネオケム 2911 2847 2880 2903 273700 -82 -2.747 63.403
2022-01-20 15:00 4189 etc rela ＫＨネオケム 3025 2914 2915 2985 167500 70 2.401 -30.121
2022-01-19 15:00 4189 etc rela ＫＨネオケム 2962 2890 2951 2915 239700 -105 -3.477 84.101
2022-01-18 15:00 4189 etc rela ＫＨネオケム 3065 2987 3050 3020 130200 -60 -1.948 96.677
2022-01-17 15:00 4189 etc rela ＫＨネオケム 3100 3030 3040 3080 66200 50 1.65 -68.188
2022-01-14 15:00 4189 etc rela ＫＨネオケム 3085 2967 3085 3030 208100 -115 -3.657 91.268
2022-01-13 15:00 4189 etc rela ＫＨネオケム 3205 3120 3195 3145 108800 -40 -1.256 8.475
2022-01-12 15:00 4189 etc rela ＫＨネオケム 3190 3155 3160 3185 100300 60 1.92 -27.055
2022-01-11 15:00 4189 etc rela ＫＨネオケム 3170 3105 3130 3125 137500 -20 -0.636 -7.842
2022-01-07 15:00 4189 etc rela ＫＨネオケム 3155 3080 3135 3145 149200 45 1.452 -25.4
2022-01-06 15:00 4189 etc rela ＫＨネオケム 3150 3085 3120 3100 200000 -70 -2.208 22.324
2022-01-05 15:00 4189 etc rela ＫＨネオケム 3225 3135 3225 3170 163500 -70 -2.16 58.738
2022-01-04 15:00 4189 etc rela ＫＨネオケム 3280 3210 3250 3240 103000 60 1.887 37.333
2021-12-30 15:00 4189 etc rela ＫＨネオケム 3195 3100 3115 3180 75000 40 1.274 -17.127
2021-12-29 15:00 4189 etc rela ＫＨネオケム 3160 3115 3125 3140 90500 -30 -0.946 -37.715
2021-12-28 15:00 4189 etc rela ＫＨネオケム 3170 3065 3065 3170 145300 120 3.934 128.1
2021-12-27 15:00 4189 etc rela ＫＨネオケム 3065 3030 3050 3050 63700 -10 -0.327 -30.306
2021-12-24 15:00 4189 etc rela ＫＨネオケム 3105 3060 3080 3060 91400 25 0.824 -10.039
2021-12-23 15:00 4189 etc rela ＫＨネオケム 3065 2991 2991 3035 101600 56 1.88 -8.715
2021-12-22 15:00 4189 etc rela ＫＨネオケム 3000 2956 3000 2979 111300 -12 -0.401 32.342
2021-12-21 15:00 4189 etc rela ＫＨネオケム 3040 2979 3030 2991 84100 12 0.403 -49.459
2021-12-20 15:00 4189 etc rela ＫＨネオケム 3025 2962 2990 2979 166400 -56 -1.845 6.598
2021-12-17 15:00 4189 etc rela ＫＨネオケム 3095 3005 3055 3035 156100 -85 -2.724 20.541
2021-12-16 15:00 4189 etc rela ＫＨネオケム 3170 3090 3155 3120 129500 105 3.483 50.232
2021-12-15 15:00 4189 etc rela ＫＨネオケム 3050 2995 3005 3015 86200 10 0.333 -64.902
2021-12-14 15:00 4189 etc rela ＫＨネオケム 3055 2971 3035 3005 245600 -55 -1.797 215.681
2021-12-13 15:00 4189 etc rela ＫＨネオケム 3065 3030 3035 3060 77800 45 1.493 -57.923
2021-12-10 15:00 4189 etc rela ＫＨネオケム 3100 3010 3100 3015 184900 -110 -3.52 91.408
2021-12-09 15:00 4189 etc rela ＫＨネオケム 3210 3115 3175 3125 96600 -90 -2.799 -26.874
2021-12-08 15:00 4189 etc rela ＫＨネオケム 3240 3195 3240 3215 132100 5 0.156 28.752
2021-12-07 15:00 4189 etc rela ＫＨネオケム 3220 3150 3200 3210 102600 70 2.229 -22.155
2021-12-06 15:00 4189 etc rela ＫＨネオケム 3190 3090 3165 3140 131800 0 0 39.323
2021-12-03 15:00 4189 etc rela ＫＨネオケム 3140 3045 3070 3140 94600 80 2.614 -56.566
2021-12-02 15:00 4189 etc rela ＫＨネオケム 3165 3050 3145 3060 217800 -110 -3.47 13.734
2021-12-01 15:00 4189 etc rela ＫＨネオケム 3205 3050 3120 3170 191500 90 2.922 15.92
2021-11-30 15:00 4189 etc rela ＫＨネオケム 3185 3080 3130 3080 165200 -15 -0.485 -27.193
2021-11-29 15:00 4189 etc rela ＫＨネオケム 3225 3095 3160 3095 226900 -160 -4.916 64.779
2021-11-26 15:00 4189 etc rela ＫＨネオケム 3340 3200 3340 3255 137700 -100 -2.981 91.516
2021-11-25 15:00 4189 etc rela ＫＨネオケム 3395 3320 3370 3355 71900 0 0 -48.898
2021-11-24 15:00 4189 etc rela ＫＨネオケム 3490 3320 3445 3355 140700 -95 -2.754 15.993
2021-11-22 15:00 4189 etc rela ＫＨネオケム 3505 3420 3490 3450 121300 -30 -0.862 -26.928
2021-11-19 15:00 4189 etc rela ＫＨネオケム 3485 3325 3385 3480 166000 95 2.806 72.557
2021-11-18 15:00 4189 etc rela ＫＨネオケム 3400 3320 3370 3385 96200 -10 -0.295 -52.376
2021-11-17 15:00 4189 etc rela ＫＨネオケム 3405 3270 3315 3395 202000 150 4.622 65.033
2021-11-16 15:00 4189 etc rela ＫＨネオケム 3350 3240 3340 3245 122400 -110 -3.279 -13.068
2021-11-15 15:00 4189 etc rela ＫＨネオケム 3415 3320 3410 3355 140800 15 0.449 3.529
2021-11-12 15:00 4189 etc rela ＫＨネオケム 3355 3240 3265 3340 136000 85 2.611 -33.659
2021-11-11 15:00 4189 etc rela ＫＨネオケム 3395 3250 3265 3255 205000 60 1.878 46.22
2021-11-10 15:00 4189 etc rela ＫＨネオケム 3270 3165 3235 3195 140200 -5 -0.156 -38.347
2021-11-09 15:00 4189 etc rela ＫＨネオケム 3375 3195 3335 3200 227400 -130 -3.904 -40.346
2021-11-08 15:00 4189 etc rela ＫＨネオケム 3440 3295 3335 3330 381200 110 3.416 -53.181
2021-11-05 15:00 4189 etc rela ＫＨネオケム 3540 3145 3450 3220 814200 170 5.574 215.093
2021-11-04 15:00 4189 etc rela ＫＨネオケム 3075 2964 2970 3050 258400 98 3.32 153.333
2021-11-02 15:00 4189 etc rela ＫＨネオケム 3005 2952 2975 2952 102000 -58 -1.927 40.11
2021-11-01 15:00 4189 etc rela ＫＨネオケム 3015 2965 2998 3010 72800 88 3.012 5.66
2021-10-29 15:00 4189 etc rela ＫＨネオケム 2945 2906 2940 2922 68900 -9 -0.307 -21.793
2021-10-28 15:00 4189 etc rela ＫＨネオケム 2996 2926 2996 2931 88100 -74 -2.463 25.499
2021-10-27 15:00 4189 etc rela ＫＨネオケム 3005 2950 2950 3005 70200 50 1.692 52.278
2021-10-26 15:00 4189 etc rela ＫＨネオケム 2984 2952 2975 2955 46100 9 0.305 -26.709
2021-10-25 15:00 4189 etc rela ＫＨネオケム 2962 2907 2937 2946 62900 -22 -0.741 -14.071
2021-10-22 15:00 4189 etc rela ＫＨネオケム 2995 2956 2968 2968 73200 -32 -1.067 46.108
2021-10-21 15:00 4189 etc rela ＫＨネオケム 3075 3000 3055 3000 50100 -55 -1.8 -44.333
2021-10-20 15:00 4189 etc rela ＫＨネオケム 3110 3050 3100 3055 90000 5 0.164 9.489
2021-10-19 15:00 4189 etc rela ＫＨネオケム 3060 3005 3025 3050 82200 30 0.993 20.705
2021-10-18 15:00 4189 etc rela ＫＨネオケム 3030 2985 3000 3020 68100 39 1.308 -15.926
2021-10-15 15:00 4189 etc rela ＫＨネオケム 2988 2931 2931 2981 81000 73 2.51 -42.102
2021-10-14 15:00 4189 etc rela ＫＨネオケム 2924 2876 2917 2908 139900 -8 -0.274 -20.737
2021-10-13 15:00 4189 etc rela ＫＨネオケム 2975 2910 2953 2916 176500 -104 -3.444 151.783
2021-10-12 15:00 4189 etc rela ＫＨネオケム 3075 3015 3050 3020 70100 -30 -0.984 -47.214
2021-10-11 15:00 4189 etc rela ＫＨネオケム 3055 2971 2971 3050 132800 69 2.315 30.196
2021-10-08 15:00 4189 etc rela ＫＨネオケム 3005 2954 2955 2981 102000 74 2.546 -6.25
2021-10-07 15:00 4189 etc rela ＫＨネオケム 2947 2900 2915 2907 108800 -13 -0.445 6.771
2021-10-06 15:00 4189 etc rela ＫＨネオケム 3000 2910 2968 2920 101900 24 0.829 -35.343
2021-10-05 15:00 4189 etc rela ＫＨネオケム 2951 2878 2937 2896 157600 -91 -3.047 14.618
2021-10-04 15:00 4189 etc rela ＫＨネオケム 3070 2972 3040 2987 137500 -13 -0.433 35.602
2021-10-01 15:00 4189 etc rela ＫＨネオケム 3080 2998 3045 3000 101400 -80 -2.597 -16.337
2021-09-30 15:00 4189 etc rela ＫＨネオケム 3115 3065 3090 3080 121200 -20 -0.645 -7.481
2021-09-29 15:00 4189 etc rela ＫＨネオケム 3105 3035 3080 3100 131000 -45 -1.431 7.819
2021-09-28 15:00 4189 etc rela ＫＨネオケム 3155 3065 3095 3145 121500 40 1.288 82.707
2021-09-27 15:00 4189 etc rela ＫＨネオケム 3190 3105 3165 3105 66500 -45 -1.429 -17.494
2021-09-24 15:00 4189 etc rela ＫＨネオケム 3185 3130 3185 3150 80600 70 2.273 -18.995
2021-09-22 15:00 4189 etc rela ＫＨネオケム 3145 3080 3145 3080 99500 -85 -2.686 -20.464
2021-09-21 15:00 4189 etc rela ＫＨネオケム 3225 3145 3150 3165 125100 -125 -3.799 28.704
2021-09-17 15:00 4189 etc rela ＫＨネオケム 3295 3205 3235 3290 97200 60 1.858 -23.944
2021-09-16 15:00 4189 etc rela ＫＨネオケム 3255 3180 3240 3230 127800 0 0 41.215
2021-09-15 15:00 4189 etc rela ＫＨネオケム 3265 3205 3240 3230 90500 -80 -2.417 -41.119
2021-09-14 15:00 4189 etc rela ＫＨネオケム 3310 3220 3250 3310 153700 60 1.846 -36.566
2021-09-13 15:00 4189 etc rela ＫＨネオケム 3295 3155 3170 3250 242300 105 3.339 29.642
2021-09-10 15:00 4189 etc rela ＫＨネオケム 3155 3010 3025 3145 186900 120 3.967 109.764
2021-09-09 15:00 4189 etc rela ＫＨネオケム 3070 3020 3045 3025 89100 -40 -1.305 -17.88
2021-09-08 15:00 4189 etc rela ＫＨネオケム 3090 3045 3090 3065 108500 -5 -0.163 -16.985
2021-09-07 15:00 4189 etc rela ＫＨネオケム 3095 3050 3090 3070 130700 -20 -0.647 -9.047
2021-09-06 15:00 4189 etc rela ＫＨネオケム 3130 3040 3080 3090 143700 45 1.478 51.742
2021-09-03 15:00 4189 etc rela ＫＨネオケム 3065 3025 3040 3045 94700 15 0.495 2.378
2021-09-02 15:00 4189 etc rela ＫＨネオケム 3045 2993 3035 3030 92500 -10 -0.329 -32.971
2021-09-01 15:00 4189 etc rela ＫＨネオケム 3080 3005 3045 3040 138000 40 1.333 61.027
2021-08-31 15:00 4189 etc rela ＫＨネオケム 3055 3000 3025 3000 85700 -25 -0.826 -77.37
2021-08-30 15:00 4189 etc rela ＫＨネオケム 3095 3015 3055 3025 378700 20 0.666 136.54
2021-08-27 15:00 4189 etc rela ＫＨネオケム 3045 2977 3040 3005 160100 -30 -0.988 -19.95
2021-08-26 15:00 4189 etc rela ＫＨネオケム 3040 2932 2933 3035 200000 102 3.478 4.932
2021-08-25 15:00 4189 etc rela ＫＨネオケム 2944 2836 2839 2933 190600 53 1.84 58.306
2021-08-24 15:00 4189 etc rela ＫＨネオケム 2889 2820 2820 2880 120400 63 2.236 -2.273
2021-08-23 15:00 4189 etc rela ＫＨネオケム 2828 2744 2769 2817 123200 92 3.376 -22.613
2021-08-20 15:00 4189 etc rela ＫＨネオケム 2803 2713 2771 2725 159200 -72 -2.574 39.039
2021-08-19 15:00 4189 etc rela ＫＨネオケム 2845 2777 2833 2797 114500 -48 -1.687 -13.52
2021-08-18 15:00 4189 etc rela ＫＨネオケム 2857 2795 2825 2845 132400 -5 -0.175 3.518
2021-08-17 15:00 4189 etc rela ＫＨネオケム 2908 2827 2883 2850 127900 -38 -1.316 -35.469
2021-08-16 15:00 4189 etc rela ＫＨネオケム 2945 2852 2920 2888 198200 -57 -1.935 -6.111
2021-08-13 15:00 4189 etc rela ＫＨネオケム 2957 2871 2894 2945 211100 38 1.307 -18.651
2021-08-12 15:00 4189 etc rela ＫＨネオケム 2908 2737 2737 2907 259500 135 4.87 -32.015
2021-08-11 15:00 4189 etc rela ＫＨネオケム 2783 2605 2619 2772 381700 103 3.859 -35.294
2021-08-10 15:00 4189 etc rela ＫＨネオケム 2704 2650 2703 2669 589900 -110 -3.958 -29.673
2021-08-06 15:00 4189 etc rela ＫＨネオケム 2915 2757 2838 2779 838800 179 6.885 631.299
2021-08-05 15:00 4189 etc rela ＫＨネオケム 2614 2579 2600 2600 114700 -4 -0.154 40.392
2021-08-04 15:00 4189 etc rela ＫＨネオケム 2633 2586 2633 2604 81700 -9 -0.344 -23.929
2021-08-03 15:00 4189 etc rela ＫＨネオケム 2646 2605 2615 2613 107400 16 0.616 16.866
2021-08-02 15:00 4189 etc rela ＫＨネオケム 2626 2589 2605 2597 91900 14 0.542 -28.538
2021-07-30 15:00 4189 etc rela ＫＨネオケム 2619 2583 2607 2583 128600 -12 -0.462 100
2021-07-29 15:00 4189 etc rela ＫＨネオケム 2599 2579 2591 2595 64300 36 1.407 -6.541
2021-07-28 15:00 4189 etc rela ＫＨネオケム 2571 2534 2551 2559 68800 -15 -0.583 -51.275
2021-07-27 15:00 4189 etc rela ＫＨネオケム 2599 2527 2555 2574 141200 35 1.378 36.031
2021-07-26 15:00 4189 etc rela ＫＨネオケム 2568 2533 2560 2539 103800 6 0.237 -1.425
2021-07-21 15:00 4189 etc rela ＫＨネオケム 2581 2530 2534 2533 105300 22 0.876 -8.673
2021-07-20 15:00 4189 etc rela ＫＨネオケム 2552 2511 2540 2511 115300 -42 -1.645 -4.789
2021-07-19 15:00 4189 etc rela ＫＨネオケム 2613 2530 2613 2553 121100 -72 -2.743 10.594
2021-07-16 15:00 4189 etc rela ＫＨネオケム 2659 2602 2625 2625 109500 12 0.459 9.94
2021-07-15 15:00 4189 etc rela ＫＨネオケム 2658 2613 2657 2613 99600 -33 -1.247 -15.593
2021-07-14 15:00 4189 etc rela ＫＨネオケム 2661 2620 2639 2646 118000 12 0.456 -12.657
2021-07-13 15:00 4189 etc rela ＫＨネオケム 2644 2605 2619 2634 135100 78 3.052 26.498
2021-07-12 15:00 4189 etc rela ＫＨネオケム 2573 2527 2527 2556 106800 68 2.733 -37.176
2021-07-09 15:00 4189 etc rela ＫＨネオケム 2498 2447 2479 2488 170000 -21 -0.837 70
2021-07-08 4189 etc rela ＫＨネオケム 2541 2509 2540 2509 100000 -11 -0.437 -15.11
2021-07-07 4189 etc rela ＫＨネオケム 2532 2509 2529 2516 54900 -53 -2.063 -10.44
2021-07-06 4189 etc rela ＫＨネオケム 2596 2561 2580 2569 61300 -10 -0.388 -37.64
2021-07-05 4189 etc rela ＫＨネオケム 2600 2561 2599 2579 98300 -38 -1.452 -46.894
2021-07-02 4189 etc rela ＫＨネオケム 2673 2610 2649 2617 185100 35 1.356 19.806
2021-07-01 4189 etc rela ＫＨネオケム 2632 2572 2590 2582 154500 1 0.039 3.206
2021-06-30 4189 etc rela ＫＨネオケム 2597 2542 2544 2581 149700 66 2.624 -11.733
2021-06-29 4189 etc rela ＫＨネオケム 2546 2502 2536 2515 169600 -70 -2.708 135.556
2021-06-28 4189 etc rela ＫＨネオケム 2586 2563 2582 2585 72000 0 0 -0.826
2021-06-25 4189 etc rela ＫＨネオケム 2600 2570 2573 2585 72600 -10 -0.385 -0.955
2021-06-24 4189 etc rela ＫＨネオケム 2602 2568 2574 2595 73300 15 0.581 -12.005
2021-06-23 4189 etc rela ＫＨネオケム 2609 2573 2590 2580 83300 -21 -0.807 -59.484
2021-06-22 4189 etc rela ＫＨネオケム 2606 2556 2571 2601 2601 59 2.321
2021-06-21 4189 etc rela ＫＨネオケム 2569 2527 2538 2542 2542 -55 -2.118
2021-06-18 4189 etc rela ＫＨネオケム 2660 2592 2660 2597 2597 -57 -2.148
2021-06-17 4189 etc rela ＫＨネオケム 2675 2622 2667 2654 2654 -25 -0.933
2021-06-16 4189 etc rela ＫＨネオケム 2684 2606 2610 2679 2679 24 0.904
2021-06-15 4189 etc rela ＫＨネオケム 2658 2604 2626 2655 2655 -21 -0.785
2021-06-14 4189 etc rela ＫＨネオケム 2723 2664 2708 2676 2676 -7 -0.261
2021-06-11 4189 etc rela ＫＨネオケム 2698 2665 2694 2683 2683 -31 -1.142
2021-06-10 4189 etc rela ＫＨネオケム 2728 2682 2692 2714 2714 6 0.222
2021-06-09 4189 etc rela ＫＨネオケム 2772 2704 2764 2708 2708 -68 -2.45
2021-06-08 4189 etc rela ＫＨネオケム 2798 2765 2784 2776 2776 -24 -0.857
2021-06-07 4189 etc rela ＫＨネオケム 2821 2784 2820 2800 2800 -12 -0.427
2021-06-04 4189 etc rela ＫＨネオケム 2840 2796 2835 2812 2812 -23 -0.811
2021-06-03 4189 etc rela ＫＨネオケム 2837 2786 2814 2835 2835 4 0.141
2021-06-02 4189 etc rela ＫＨネオケム 2859 2772 2777 2831 2831 54 1.945
2021-06-01 4189 etc rela ＫＨネオケム 2838 2762 2821 2777 2777 -29 -1.033
2021-05-31 4189 etc rela ＫＨネオケム 2826 2755 2813 2806 2806 -36 -1.267
2021-05-28 4189 etc rela ＫＨネオケム 2845 2793 2820 2842 2842 45 1.609
2021-05-27 4189 etc rela ＫＨネオケム 2891 2797 2856 2797 2797 -109 -3.751
2021-05-26 4189 etc rela ＫＨネオケム 2984 2902 2946 2906 2906 -5 -0.172
2021-05-25 4189 etc rela ＫＨネオケム 2941 2884 2920 2911 2911 20 0.692
2021-05-24 4189 etc rela ＫＨネオケム 2893 2812 2812 2891 2891 101 3.62
2021-05-21 4189 etc rela ＫＨネオケム 2819 2778 2798 2790 2790 -42 -1.483
2021-05-20 4189 etc rela ＫＨネオケム 2875 2829 2840 2832 2832 -22 -0.771
2021-05-19 4189 etc rela ＫＨネオケム 2888 2832 2883 2854 2854 -56 -1.924
2021-05-18 4189 etc rela ＫＨネオケム 2916 2859 2890 2910 2910 4 0.138
2021-05-17 4189 etc rela ＫＨネオケム 2991 2885 2974 2906 2906 -87 -2.907
2021-05-14 4189 etc rela ＫＨネオケム 3095 2978 3055 2993 2993 -7 -0.233
2021-05-13 4189 etc rela ＫＨネオケム 3030 2749 2900 3000 3000 -5 -0.166
2021-05-12 4189 etc rela ＫＨネオケム 3150 2961 2998 3005 3005 318 11.835
2021-05-11 4189 etc rela ＫＨネオケム 2731 2637 2720 2687 2687 -30 -1.104
2021-05-10 4189 etc rela ＫＨネオケム 2728 2696 2715 2717 2717 -19 -0.694
2021-05-07 4189 etc rela ＫＨネオケム 2772 2696 2696 2736 2736 58 2.166
2021-05-06 4189 etc rela ＫＨネオケム 2687 2568 2602 2678 2678 76 2.921
2021-04-30 4189 etc rela ＫＨネオケム 2630 2589 2618 2602 2602 -4 -0.153
2021-04-28 4189 etc rela ＫＨネオケム 2640 2596 2640 2606 2606 -34 -1.288
2021-04-27 4189 etc rela ＫＨネオケム 2668 2626 2668 2640 2640 3 0.114
2021-04-26 4189 etc rela ＫＨネオケム 2682 2619 2682 2637 2637 -32 -1.199
2021-04-23 4189 etc rela ＫＨネオケム 2716 2663 2693 2669 2669 -40 -1.477
2021-04-22 4189 etc rela ＫＨネオケム 2749 2695 2737 2709 2709 13 0.482
2021-04-21 4189 etc rela ＫＨネオケム 2706 2610 2689 2696 2696 -24 -0.882
2021-04-20 4189 etc rela ＫＨネオケム 2780 2703 2780 2720 2720 -66 -2.369
2021-04-19 4189 etc rela ＫＨネオケム 2788 2740 2769 2786 2786 42 1.531
2021-04-16 4189 etc rela ＫＨネオケム 2754 2726 2740 2744 2744 -14 -0.508
2021-04-15 4189 etc rela ＫＨネオケム 2769 2694 2722 2758 2758 46 1.696
2021-04-14 4189 etc rela ＫＨネオケム 2712 2670 2706 2712 2712 6 0.222
2021-04-13 4189 etc rela ＫＨネオケム 2736 2649 2700 2706 2706 9 0.334
2021-04-12 4189 etc rela ＫＨネオケム 2711 2674 2693 2697 2697 6 0.223
2021-04-09 4189 etc rela ＫＨネオケム 2707 2628 2636 2691 2691 -45 -1.645
2021-04-08 4189 etc rela ＫＨネオケム 2784 2723 2765 2736 2736 -49 -1.759
2021-04-07 4189 etc rela ＫＨネオケム 2796 2747 2763 2785 2785 3 0.108
2021-04-06 4189 etc rela ＫＨネオケム 2818 2719 2817 2782 2782 -22 -0.785
2021-04-05 4189 etc rela ＫＨネオケム 2818 2773 2799 2804 2804 -6 -0.214
2021-04-02 4189 etc rela ＫＨネオケム 2858 2793 2845 2810 2810 3 0.107
2021-04-01 4189 etc rela ＫＨネオケム 2835 2793 2801 2807 2807 9 0.322
2021-03-31 4189 etc rela ＫＨネオケム 2828 2796 2818 2798 2798 -68 -2.373
2021-03-30 4189 etc rela ＫＨネオケム 2875 2820 2871 2866 2866 24 0.844
2021-03-29 4189 etc rela ＫＨネオケム 2873 2802 2846 2842 2842 -4 -0.141
2021-03-26 4189 etc rela ＫＨネオケム 2897 2819 2897 2846 2846 -1 -0.035
2021-03-25 4189 etc rela ＫＨネオケム 2883 2821 2837 2847 2847 60 2.153
2021-03-24 4189 etc rela ＫＨネオケム 2890 2768 2768 2787 2787 -81 -2.824
2021-03-23 4189 etc rela ＫＨネオケム 2957 2865 2939 2868 2868 -100 -3.369
2021-03-22 4189 etc rela ＫＨネオケム 2977 2893 2919 2968 2968 23 0.781
2021-03-19 4189 etc rela ＫＨネオケム 2954 2886 2889 2945 2945 40 1.377
2021-03-18 4189 etc rela ＫＨネオケム 2916 2847 2882 2905 2905 73 2.578
2021-03-17 4189 etc rela ＫＨネオケム 2862 2787 2835 2832 2832 -13 -0.457
2021-03-16 4189 etc rela ＫＨネオケム 2870 2810 2816 2845 2845 22 0.779
2021-03-15 4189 etc rela ＫＨネオケム 2828 2767 2780 2823 2823 68 2.468
2021-03-12 4189 etc rela ＫＨネオケム 2770 2725 2770 2755 2755 0 0
2021-03-11 4189 etc rela ＫＨネオケム 2774 2680 2680 2755 2755 93 3.494
2021-03-10 4189 etc rela ＫＨネオケム 2670 2585 2631 2662 2662 40 1.526
2021-03-09 4189 etc rela ＫＨネオケム 2630 2563 2602 2622 2622 103 4.089
2021-03-08 4189 etc rela ＫＨネオケム 2553 2501 2548 2519 2519 7 0.279
2021-03-05 4189 etc rela ＫＨネオケム 2520 2465 2518 2512 2512 -16 -0.633
2021-03-04 4189 etc rela ＫＨネオケム 2532 2483 2501 2528 2528 8 0.317
2021-03-03 4189 etc rela ＫＨネオケム 2546 2471 2536 2520 2520 -18 -0.709
2021-03-02 4189 etc rela ＫＨネオケム 2551 2505 2534 2538 2538 13 0.515
2021-03-01 4189 etc rela ＫＨネオケム 2534 2473 2485 2525 2525 83 3.399
2021-02-26 4189 etc rela ＫＨネオケム 2478 2413 2446 2442 2442 -34 -1.373
2021-02-25 4189 etc rela ＫＨネオケム 2530 2449 2529 2476 2476 10 0.406
2021-02-24 4189 etc rela ＫＨネオケム 2523 2463 2490 2466 2466 -42 -1.675
2021-02-22 4189 etc rela ＫＨネオケム 2529 2478 2495 2508 2508 44 1.786
2021-02-19 4189 etc rela ＫＨネオケム 2476 2438 2476 2464 2464 -42 -1.676
2021-02-18 4189 etc rela ＫＨネオケム 2516 2476 2506 2506 2506 -12 -0.477
2021-02-17 4189 etc rela ＫＨネオケム 2601 2480 2590 2518 2518 -98 -3.746
2021-02-16 4189 etc rela ＫＨネオケム 2640 2595 2601 2616 2616 36 1.395
2021-02-15 4189 etc rela ＫＨネオケム 2598 2420 2439 2580 2580 173 7.187
2021-02-12 4189 etc rela ＫＨネオケム 2465 2322 2465 2407 2407 -158 -6.16
2021-02-10 4189 etc rela ＫＨネオケム 2603 2552 2567 2565 2565 -42 -1.611
2021-02-09 4189 etc rela ＫＨネオケム 2610 2560 2560 2607 2607 74 2.921
2021-02-08 4189 etc rela ＫＨネオケム 2564 2503 2503 2533 2533 54 2.178
2021-02-05 4189 etc rela ＫＨネオケム 2498 2457 2498 2479 2479 4 0.162
2021-02-04 4189 etc rela ＫＨネオケム 2485 2452 2465 2475 2475 -17 -0.682
2021-02-03 4189 etc rela ＫＨネオケム 2502 2430 2442 2492 2492 60 2.467
2021-02-02 4189 etc rela ＫＨネオケム 2439 2375 2390 2432 2432 65 2.746
2021-02-01 4189 etc rela ＫＨネオケム 2388 2324 2345 2367 2367 6 0.254
2021-01-29 4189 etc rela ＫＨネオケム 2459 2361 2439 2361 2361 -89 -3.633
2021-01-28 4189 etc rela ＫＨネオケム 2477 2431 2467 2450 2450 -41 -1.646
2021-01-27 4189 etc rela ＫＨネオケム 2540 2491 2537 2491 2491 -24 -0.954
2021-01-26 4189 etc rela ＫＨネオケム 2520 2474 2482 2515 2515 -11 -0.435
2021-01-25 4189 etc rela ＫＨネオケム 2539 2489 2507 2526 2526 19 0.758
2021-01-22 4189 etc rela ＫＨネオケム 2539 2474 2499 2507 2507 -29 -1.144
2021-01-21 4189 etc rela ＫＨネオケム 2562 2499 2527 2536 2536 -12 -0.471
2021-01-20 4189 etc rela ＫＨネオケム 2548 2454 2471 2548 2548 75 3.033
2021-01-19 4189 etc rela ＫＨネオケム 2506 2469 2485 2473 2473 -25 -1.001
2021-01-18 4189 etc rela ＫＨネオケム 2520 2479 2520 2498 2498 -32 -1.265
2021-01-15 4189 etc rela ＫＨネオケム 2626 2522 2614 2530 2530 -134 -5.03
2021-01-14 4189 etc rela ＫＨネオケム 2682 2628 2652 2664 2664 11 0.415
2021-01-13 4189 etc rela ＫＨネオケム 2668 2558 2589 2653 2653 128 5.069
2021-01-12 4189 etc rela ＫＨネオケム 2624 2519 2624 2525 2525 -131 -4.932
2021-01-08 4189 etc rela ＫＨネオケム 2711 2650 2690 2656 2656 -73 -2.675
2021-01-07 4189 etc rela ＫＨネオケム 2765 2713 2722 2729 2729 22 0.813
2021-01-06 4189 etc rela ＫＨネオケム 2754 2695 2728 2707 2707 -2 -0.074
2021-01-05 4189 etc rela ＫＨネオケム 2745 2643 2650 2709 2709 39 1.461
2021-01-04 4189 etc rela ＫＨネオケム 2728 2632 2728 2670 2670 -61 -2.234
2020-12-30 4189 etc rela ＫＨネオケム 2779 2722 2779 2731 2731 -67 -2.395
2020-12-29 4189 etc rela ＫＨネオケム 2798 2723 2723 2798 2798 42 1.524
2020-12-28 4189 etc rela ＫＨネオケム 2785 2732 2773 2756 2726 -23 -0.828
2020-12-25 4189 etc rela ＫＨネオケム 2785 2750 2754 2779 2748.75 33 1.202
2020-12-24 4189 etc rela ＫＨネオケム 2778 2730 2735 2746 2716.109 28 1.03
2020-12-23 4189 etc rela ＫＨネオケム 2752 2683 2739 2718 2688.414 -12 -0.44
2020-12-22 4189 etc rela ＫＨネオケム 2765 2711 2754 2730 2700.283 -40 -1.444
2020-12-21 4189 etc rela ＫＨネオケム 2806 2748 2773 2770 2739.848 -15 -0.539
2020-12-18 4189 etc rela ＫＨネオケム 2793 2769 2791 2785 2754.684 10 0.36
2020-12-17 4189 etc rela ＫＨネオケム 2806 2740 2806 2775 2744.793 -22 -0.787
2020-12-16 4189 etc rela ＫＨネオケム 2836 2792 2823 2797 2766.554 -2 -0.071
2020-12-15 4189 etc rela ＫＨネオケム 2804 2773 2783 2799 2768.532 -7 -0.249
2020-12-14 4189 etc rela ＫＨネオケム 2856 2772 2786 2806 2775.456 17 0.61
2020-12-11 4189 etc rela ＫＨネオケム 2795 2731 2747 2789 2758.641 38 1.381
2020-12-10 4189 etc rela ＫＨネオケム 2810 2740 2810 2751 2721.054 -84 -2.963
2020-12-09 4189 etc rela ＫＨネオケム 2844 2784 2798 2835 2804.14 38 1.359
2020-12-08 4189 etc rela ＫＨネオケム 2814 2694 2694 2797 2766.554 57 2.08
2020-12-07 4189 etc rela ＫＨネオケム 2818 2730 2815 2740 2710.174 -68 -2.422
2020-12-04 4189 etc rela ＫＨネオケム 2875 2790 2835 2808 2777.434 -57 -1.99
2020-12-03 4189 etc rela ＫＨネオケム 2914 2858 2889 2865 2833.813 -9 -0.313
2020-12-02 4189 etc rela ＫＨネオケム 2909 2853 2873 2874 2842.716 18 0.63
2020-12-01 4189 etc rela ＫＨネオケム 2866 2787 2837 2856 2824.911 69 2.476
2020-11-30 4189 etc rela ＫＨネオケム 2841 2785 2833 2787 2756.663 -32 -1.135
2020-11-27 4189 etc rela ＫＨネオケム 2871 2807 2846 2819 2788.314 -31 -1.088
2020-11-26 4189 etc rela ＫＨネオケム 2858 2751 2855 2850 2818.977 -55 -1.893
2020-11-25 4189 etc rela ＫＨネオケム 3015 2901 2962 2905 2873.378 -72 -2.419
2020-11-24 4189 etc rela ＫＨネオケム 3025 2958 2999 2977 2944.594 93 3.225
2020-11-20 4189 etc rela ＫＨネオケム 2895 2801 2851 2884 2852.607 5 0.174
2020-11-19 4189 etc rela ＫＨネオケム 2888 2746 2766 2879 2847.661 80 2.858
2020-11-18 4189 etc rela ＫＨネオケム 2825 2700 2743 2799 2768.532 61 2.228
2020-11-17 4189 etc rela ＫＨネオケム 2779 2696 2760 2738 2708.196 -14 -0.509
2020-11-16 4189 etc rela ＫＨネオケム 2756 2675 2700 2752 2722.043 84 3.148
2020-11-13 4189 etc rela ＫＨネオケム 2722 2656 2704 2668 2638.958 -30 -1.112
2020-11-12 4189 etc rela ＫＨネオケム 2704 2639 2656 2698 2668.631 24 0.898
2020-11-11 4189 etc rela ＫＨネオケム 2754 2653 2716 2674 2644.893 -1 -0.037
2020-11-10 4189 etc rela ＫＨネオケム 2779 2668 2745 2675 2645.882 -24 -0.889
2020-11-09 4189 etc rela ＫＨネオケム 2711 2622 2636 2699 2669.62 126 4.897
2020-11-06 4189 etc rela ＫＨネオケム 2593 2460 2554 2573 2544.992 14 0.547
2020-11-05 4189 etc rela ＫＨネオケム 2570 2478 2547 2559 2531.144 29 1.146
2020-11-04 4189 etc rela ＫＨネオケム 2557 2512 2515 2530 2502.46 69 2.804
2020-11-02 4189 etc rela ＫＨネオケム 2495 2441 2441 2461 2434.211 24 0.985
2020-10-30 4189 etc rela ＫＨネオケム 2526 2420 2526 2437 2410.472 -87 -3.447
2020-10-29 4189 etc rela ＫＨネオケム 2526 2494 2508 2524 2496.525 -34 -1.329
2020-10-28 4189 etc rela ＫＨネオケム 2563 2527 2555 2558 2530.155 -22 -0.853
2020-10-27 4189 etc rela ＫＨネオケム 2594 2532 2594 2580 2551.916 -20 -0.769
2020-10-26 4189 etc rela ＫＨネオケム 2640 2597 2605 2600 2571.698 -4 -0.154
2020-10-23 4189 etc rela ＫＨネオケム 2636 2569 2636 2604 2575.655 -27 -1.026
2020-10-22 4189 etc rela ＫＨネオケム 2701 2627 2683 2631 2602.361 -80 -2.951
2020-10-21 4189 etc rela ＫＨネオケム 2717 2623 2635 2711 2681.49 75 2.845
2020-10-20 4189 etc rela ＫＨネオケム 2658 2610 2650 2636 2607.306 5 0.19
2020-10-19 4189 etc rela ＫＨネオケム 2636 2597 2621 2631 2602.361 46 1.779
2020-10-16 4189 etc rela ＫＨネオケム 2599 2555 2590 2585 2556.861 32 1.253
2020-10-15 4189 etc rela ＫＨネオケム 2580 2551 2569 2553 2525.21 -5 -0.195
2020-10-14 4189 etc rela ＫＨネオケム 2586 2537 2586 2558 2530.155 -16 -0.622
2020-10-13 4189 etc rela ＫＨネオケム 2606 2530 2605 2574 2545.981 -27 -1.038
2020-10-12 4189 etc rela ＫＨネオケム 2614 2565 2584 2601 2572.687 24 0.931
2020-10-09 4189 etc rela ＫＨネオケム 2620 2562 2600 2577 2548.948 18 0.703
2020-10-08 4189 etc rela ＫＨネオケム 2583 2530 2542 2559 2531.144 29 1.146
2020-10-07 4189 etc rela ＫＨネオケム 2540 2492 2536 2530 2502.46 -6 -0.237
2020-10-06 4189 etc rela ＫＨネオケム 2640 2528 2624 2536 2508.395 -74 -2.835
2020-10-05 4189 etc rela ＫＨネオケム 2610 2556 2556 2610 2581.589 133 5.369
2020-10-02 4189 etc rela ＫＨネオケム 2499 2445 2454 2477 2450.037 17 0.691
2020-09-30 4189 etc rela ＫＨネオケム 2516 2447 2516 2460 2433.222 -68 -2.69
2020-09-29 4189 etc rela ＫＨネオケム 2543 2472 2481 2528 2500.482 64 2.597
2020-09-28 4189 etc rela ＫＨネオケム 2469 2415 2439 2464 2437.178 47 1.945
2020-09-25 4189 etc rela ＫＨネオケム 2480 2410 2448 2417 2390.69 -20 -0.821
2020-09-24 4189 etc rela ＫＨネオケム 2491 2406 2471 2437 2410.472 -24 -0.975
2020-09-23 4189 etc rela ＫＨネオケム 2470 2408 2449 2461 2434.211 -15 -0.606
2020-09-18 4189 etc rela ＫＨネオケム 2516 2468 2505 2476 2449.048 -40 -1.59
2020-09-17 4189 etc rela ＫＨネオケム 2560 2497 2550 2516 2488.613 -31 -1.217
2020-09-16 4189 etc rela ＫＨネオケム 2602 2531 2580 2547 2519.275 -61 -2.339
2020-09-15 4189 etc rela ＫＨネオケム 2633 2582 2618 2608 2579.611 -90 -3.336
2020-09-14 4189 etc rela ＫＨネオケム 2698 2637 2647 2698 2668.631 130 5.062
2020-09-11 4189 etc rela ＫＨネオケム 2641 2542 2636 2568 2540.046 -18 -0.696
2020-09-10 4189 etc rela ＫＨネオケム 2592 2498 2509 2586 2557.851 85 3.399
2020-09-09 4189 etc rela ＫＨネオケム 2511 2447 2455 2501 2473.776 -4 -0.16
2020-09-08 4189 etc rela ＫＨネオケム 2505 2429 2429 2505 2477.732 109 4.549
2020-09-07 4189 etc rela ＫＨネオケム 2415 2350 2355 2396 2369.919 27 1.14
2020-09-04 4189 etc rela ＫＨネオケム 2377 2307 2330 2369 2343.213 12 0.509
2020-09-03 4189 etc rela ＫＨネオケム 2391 2345 2380 2357 2331.343 77 3.377
2020-09-02 4189 etc rela ＫＨネオケム 2281 2238 2264 2280 2255.181 11 0.485
2020-09-01 4189 etc rela ＫＨネオケム 2283 2243 2252 2269 2244.301 -33 -1.434
2020-08-31 4189 etc rela ＫＨネオケム 2333 2289 2318 2302 2276.942 66 2.952
2020-08-28 4189 etc rela ＫＨネオケム 2320 2213 2277 2236 2211.66 -25 -1.106
2020-08-27 4189 etc rela ＫＨネオケム 2306 2250 2301 2261 2236.388 -22 -0.964
2020-08-26 4189 etc rela ＫＨネオケム 2327 2270 2316 2283 2258.149 -37 -1.595
2020-08-25 4189 etc rela ＫＨネオケム 2344 2299 2320 2320 2294.746 35 1.532
2020-08-24 4189 etc rela ＫＨネオケム 2294 2232 2255 2285 2260.127 31 1.375
2020-08-21 4189 etc rela ＫＨネオケム 2271 2229 2230 2254 2229.464 54 2.455
2020-08-20 4189 etc rela ＫＨネオケム 2218 2171 2179 2200 2176.052 -25 -1.124
2020-08-19 4189 etc rela ＫＨネオケム 2234 2165 2165 2225 2200.78 60 2.771
2020-08-18 4189 etc rela ＫＨネオケム 2174 2129 2138 2165 2141.433 0 0
2020-08-17 4189 etc rela ＫＨネオケム 2206 2144 2206 2165 2141.433 -53 -2.39
2020-08-14 4189 etc rela ＫＨネオケム 2241 2210 2223 2218 2193.856 11 0.498
2020-08-13 4189 etc rela ＫＨネオケム 2237 2160 2174 2207 2182.976 38 1.752
2020-08-12 4189 etc rela ＫＨネオケム 2189 2156 2173 2169 2145.39 7 0.324
2020-08-11 4189 etc rela ＫＨネオケム 2243 2126 2132 2162 2138.466 83 3.992
2020-08-07 4189 etc rela ＫＨネオケム 2097 2068 2087 2079 2056.369 -11 -0.526
2020-08-06 4189 etc rela ＫＨネオケム 2107 2043 2062 2090 2067.25 13 0.626
2020-08-05 4189 etc rela ＫＨネオケム 2077 2009 2048 2077 2054.391 14 0.679
2020-08-04 4189 etc rela ＫＨネオケム 2078 2024 2024 2063 2040.543 35 1.726
2020-08-03 4189 etc rela ＫＨネオケム 2050 1954 1959 2028 2005.924 100 5.187
2020-07-31 4189 etc rela ＫＨネオケム 2016 1927 2016 1928 1907.013 -105 -5.165
2020-07-30 4189 etc rela ＫＨネオケム 2072 2023 2063 2033 2010.87 -17 -0.829
2020-07-29 4189 etc rela ＫＨネオケム 2111 2038 2109 2050 2027.685 -40 -1.914
2020-07-28 4189 etc rela ＫＨネオケム 2129 2080 2126 2090 2067.25 -37 -1.74
2020-07-27 4189 etc rela ＫＨネオケム 2138 2052 2094 2127 2103.847 30 1.431
2020-07-22 4189 etc rela ＫＨネオケム 2178 2080 2151 2097 2074.173 -67 -3.096
2020-07-21 4189 etc rela ＫＨネオケム 2175 2134 2153 2164 2140.444 9 0.418
2020-07-20 4189 etc rela ＫＨネオケム 2184 2124 2184 2155 2131.542 -2 -0.093
2020-07-17 4189 etc rela ＫＨネオケム 2181 2114 2139 2157 2133.52 18 0.842
2020-07-16 4189 etc rela ＫＨネオケム 2209 2126 2179 2139 2115.716 1 0.047
2020-07-15 4189 etc rela ＫＨネオケム 2157 2107 2142 2138 2114.727 36 1.713
2020-07-14 4189 etc rela ＫＨネオケム 2112 2080 2101 2102 2079.119 -13 -0.615
2020-07-13 4189 etc rela ＫＨネオケム 2131 2081 2091 2115 2091.978 85 4.187
2020-07-10 4189 etc rela ＫＨネオケム 2076 2029 2072 2030 2007.903 -33 -1.6
2020-07-09 4189 etc rela ＫＨネオケム 2082 2035 2042 2063 2040.543 15 0.732
2020-07-08 4189 etc rela ＫＨネオケム 2104 2039 2065 2048 2025.707 -27 -1.301
2020-07-07 4189 etc rela ＫＨネオケム 2102 2034 2095 2075 2052.413 13 0.63
2020-07-06 4189 etc rela ＫＨネオケム 2073 2015 2021 2062 2039.554 49 2.434
2020-07-03 4189 etc rela ＫＨネオケム 2013 1966 1997 2013 1991.088 49 2.495
2020-07-02 4189 etc rela ＫＨネオケム 1971 1913 1969 1964 1942.621 4 0.204
2020-07-01 4189 etc rela ＫＨネオケム 2035 1947 2031 1960 1938.665 -75 -3.686
2020-06-30 4189 etc rela ＫＨネオケム 2091 1999 1999 2035 2012.848 65 3.299
2020-06-29 4189 etc rela ＫＨネオケム 2051 1968 2050 1970 1948.556 -123 -5.877
2020-06-26 4189 etc rela ＫＨネオケム 2094 2056 2076 2093 2040.543 67 3.307
2020-06-25 4189 etc rela ＫＨネオケム 2050 2006 2044 2026 1975.223 -20 -0.978
2020-06-24 4189 etc rela ＫＨネオケム 2090 2040 2075 2046 1994.721 -29 -1.398
2020-06-23 4189 etc rela ＫＨネオケム 2102 2057 2095 2075 2022.995 17 0.826
2020-06-22 4189 etc rela ＫＨネオケム 2075 2047 2068 2058 2006.421 -18 -0.867
2020-06-19 4189 etc rela ＫＨネオケム 2104 2073 2095 2076 2023.97 -18 -0.86
2020-06-18 4189 etc rela ＫＨネオケム 2106 2051 2085 2094 2041.518 -4 -0.191
2020-06-17 4189 etc rela ＫＨネオケム 2129 2054 2060 2098 2045.418 44 2.142
2020-06-16 4189 etc rela ＫＨネオケム 2074 2000 2025 2054 2002.521 57 2.854
2020-06-15 4189 etc rela ＫＨネオケム 2065 1997 2065 1997 1946.949 -69 -3.34
2020-06-12 4189 etc rela ＫＨネオケム 2074 1995 2045 2066 2014.22 -29 -1.384
2020-06-11 4189 etc rela ＫＨネオケム 2192 2095 2192 2095 2042.494 -109 -4.946
2020-06-10 4189 etc rela ＫＨネオケム 2218 2149 2150 2204 2148.761 18 0.823
2020-06-09 4189 etc rela ＫＨネオケム 2217 2164 2217 2186 2131.213 -37 -1.664
2020-06-08 4189 etc rela ＫＨネオケム 2252 2205 2252 2223 2167.285 -4 -0.18
2020-06-05 4189 etc rela ＫＨネオケム 2252 2207 2245 2227 2171.185 18 0.815
2020-06-04 4189 etc rela ＫＨネオケム 2229 2192 2225 2209 2153.636 50 2.316
2020-06-03 4189 etc rela ＫＨネオケム 2175 2129 2156 2159 2104.889 15 0.7
2020-06-02 4189 etc rela ＫＨネオケム 2152 2110 2130 2144 2090.265 23 1.084
2020-06-01 4189 etc rela ＫＨネオケム 2129 2075 2094 2121 2067.842 1 0.047
2020-05-29 4189 etc rela ＫＨネオケム 2142 2092 2125 2120 2066.867 -13 -0.609
2020-05-28 4189 etc rela ＫＨネオケム 2199 2092 2190 2133 2079.541 -13 -0.606
2020-05-27 4189 etc rela ＫＨネオケム 2150 2077 2078 2146 2092.215 76 3.671
2020-05-26 4189 etc rela ＫＨネオケム 2093 2018 2031 2070 2018.12 65 3.242
2020-05-25 4189 etc rela ＫＨネオケム 2005 1943 1973 2005 1954.749 55 2.821
2020-05-22 4189 etc rela ＫＨネオケム 1989 1934 1981 1950 1901.127 -47 -2.354
2020-05-21 4189 etc rela ＫＨネオケム 2002 1969 1982 1997 1946.949 3 0.15
2020-05-20 4189 etc rela ＫＨネオケム 2006 1978 1994 1994 1944.025 -6 -0.3
2020-05-19 4189 etc rela ＫＨネオケム 2034 1965 1975 2000 1949.874 55 2.828
2020-05-18 4189 etc rela ＫＨネオケム 1954 1849 1877 1945 1896.253 93 5.022
2020-05-15 4189 etc rela ＫＨネオケム 1911 1794 1902 1852 1805.584 -57 -2.986
2020-05-14 4189 etc rela ＫＨネオケム 1967 1870 1926 1909 1861.155 -140 -6.833
2020-05-13 4189 etc rela ＫＨネオケム 2059 1902 1985 2049 1997.646 44 2.195
2020-05-12 4189 etc rela ＫＨネオケム 2021 1977 1997 2005 1954.749 8 0.401
2020-05-11 4189 etc rela ＫＨネオケム 2005 1988 2000 1997 1946.949 4 0.201
2020-05-08 4189 etc rela ＫＨネオケム 2019 1979 1998 1993 1943.05 5 0.252
2020-05-07 4189 etc rela ＫＨネオケム 2009 1889 1891 1988 1938.175 88 4.632
2020-05-01 4189 etc rela ＫＨネオケム 1921 1855 1899 1900 1852.381 9 0.476
2020-04-30 4189 etc rela ＫＨネオケム 1925 1864 1872 1891 1843.606 86 4.765
2020-04-28 4189 etc rela ＫＨネオケム 1814 1786 1798 1805 1759.762 24 1.348
2020-04-27 4189 etc rela ＫＨネオケム 1794 1724 1742 1781 1736.363 72 4.213
2020-04-24 4189 etc rela ＫＨネオケム 1750 1700 1722 1709 1666.168 10 0.589
2020-04-23 4189 etc rela ＫＨネオケム 1699 1604 1604 1699 1656.418 104 6.52
2020-04-22 4189 etc rela ＫＨネオケム 1625 1584 1602 1595 1555.025 -43 -2.625
2020-04-21 4189 etc rela ＫＨネオケム 1662 1618 1654 1638 1596.947 -21 -1.266
2020-04-20 4189 etc rela ＫＨネオケム 1686 1641 1652 1659 1617.421 -18 -1.073
2020-04-17 4189 etc rela ＫＨネオケム 1698 1610 1625 1677 1634.97 97 6.139
2020-04-16 4189 etc rela ＫＨネオケム 1583 1521 1550 1580 1540.401 -2 -0.126
2020-04-15 4189 etc rela ＫＨネオケム 1641 1565 1640 1582 1542.351 -59 -3.595
2020-04-14 4189 etc rela ＫＨネオケム 1654 1570 1578 1641 1599.872 60 3.795
2020-04-13 4189 etc rela ＫＨネオケム 1601 1566 1588 1581 1541.376 -47 -2.887
2020-04-10 4189 etc rela ＫＨネオケム 1631 1569 1583 1628 1587.198 68 4.359
2020-04-09 4189 etc rela ＫＨネオケム 1588 1537 1577 1560 1520.902 -9 -0.574
2020-04-08 4189 etc rela ＫＨネオケム 1580 1524 1546 1569 1529.676 -8 -0.507
2020-04-07 4189 etc rela ＫＨネオケム 1601 1504 1510 1577 1537.476 118 8.088
2020-04-06 4189 etc rela ＫＨネオケム 1470 1357 1400 1459 1422.433 46 3.255
2020-04-03 4189 etc rela ＫＨネオケム 1601 1395 1598 1413 1377.586 -35 -2.417
2020-04-02 4189 etc rela ＫＨネオケム 1489 1396 1474 1448 1411.709 -66 -4.359
2020-04-01 4189 etc rela ＫＨネオケム 1601 1493 1592 1514 1476.055 -7 -0.46
2020-03-31 4189 etc rela ＫＨネオケム 1579 1513 1549 1521 1482.879 -32 -2.061
2020-03-30 4189 etc rela ＫＨネオケム 1556 1492 1528 1553 1514.078 15 0.975
2020-03-27 4189 etc rela ＫＨネオケム 1545 1468 1544 1538 1499.453 60 4.06
2020-03-26 4189 etc rela ＫＨネオケム 1588 1462 1518 1478 1440.957 -89 -5.68
2020-03-25 4189 etc rela ＫＨネオケム 1663 1529 1633 1567 1527.727 204 14.967
2020-03-24 4189 etc rela ＫＨネオケム 1380 1304 1320 1363 1328.839 96 7.577
2020-03-23 4189 etc rela ＫＨネオケム 1296 1171 1216 1267 1235.245 42 3.429
2020-03-19 4189 etc rela ＫＨネオケム 1279 1158 1198 1225 1194.298 57 4.88
2020-03-18 4189 etc rela ＫＨネオケム 1299 1167 1225 1168 1138.727 -67 -5.425
2020-03-17 4189 etc rela ＫＨネオケム 1269 1179 1238 1235 1204.047 -93 -7.003
2020-03-16 4189 etc rela ＫＨネオケム 1394 1325 1381 1328 1294.717 -61 -4.392
2020-03-13 4189 etc rela ＫＨネオケム 1442 1334 1397 1389 1354.188 -163 -10.503
2020-03-12 4189 etc rela ＫＨネオケム 1644 1511 1632 1552 1513.102 -115 -6.899
2020-03-11 4189 etc rela ＫＨネオケム 1743 1662 1696 1667 1625.22 -21 -1.244
2020-03-10 4189 etc rela ＫＨネオケム 1693 1571 1640 1688 1645.694 -57 -3.266
2020-03-09 4189 etc rela ＫＨネオケム 1878 1723 1871 1745 1701.265 -210 -10.742
2020-03-06 4189 etc rela ＫＨネオケム 2013 1930 1983 1955 1906.002 -71 -3.504
2020-03-05 4189 etc rela ＫＨネオケム 2099 2003 2058 2026 1975.223 18 0.896
2020-03-04 4189 etc rela ＫＨネオケム 2038 1957 1963 2008 1957.674 -5 -0.248
2020-03-03 4189 etc rela ＫＨネオケム 2173 2003 2140 2013 1962.549 -99 -4.688
2020-03-02 4189 etc rela ＫＨネオケム 2157 2035 2049 2112 2059.067 20 0.956
2020-02-28 4189 etc rela ＫＨネオケム 2150 2079 2148 2092 2039.569 -154 -6.857
2020-02-27 4189 etc rela ＫＨネオケム 2315 2236 2293 2246 2189.709 -83 -3.564
2020-02-26 4189 etc rela ＫＨネオケム 2352 2271 2352 2329 2270.629 -58 -2.43
2020-02-25 4189 etc rela ＫＨネオケム 2406 2299 2315 2387 2327.175 -78 -3.164
2020-02-21 4189 etc rela ＫＨネオケム 2490 2430 2440 2465 2403.22 31 1.274
2020-02-20 4189 etc rela ＫＨネオケム 2464 2424 2441 2434 2372.997 -6 -0.246
2020-02-19 4189 etc rela ＫＨネオケム 2452 2425 2444 2440 2378.847 20 0.826
2020-02-18 4189 etc rela ＫＨネオケム 2427 2398 2417 2420 2359.348 2 0.083
2020-02-17 4189 etc rela ＫＨネオケム 2454 2376 2445 2418 2357.398 -57 -2.303
2020-02-14 4189 etc rela ＫＨネオケム 2486 2331 2391 2475 2412.969 57 2.357
2020-02-13 4189 etc rela ＫＨネオケム 2490 2406 2488 2418 2357.398 -66 -2.657
2020-02-12 4189 etc rela ＫＨネオケム 2487 2444 2479 2484 2421.744 34 1.388
2020-02-10 4189 etc rela ＫＨネオケム 2457 2390 2413 2450 2388.596 17 0.699
2020-02-07 4189 etc rela ＫＨネオケム 2523 2417 2523 2433 2372.022 -106 -4.175
2020-02-06 4189 etc rela ＫＨネオケム 2578 2483 2514 2539 2475.365 56 2.255
2020-02-05 4189 etc rela ＫＨネオケム 2502 2463 2490 2483 2420.769 12 0.486
2020-02-04 4189 etc rela ＫＨネオケム 2475 2427 2436 2471 2409.07 20 0.816
2020-02-03 4189 etc rela ＫＨネオケム 2463 2342 2360 2451 2389.571 60 2.509
2020-01-31 4189 etc rela ＫＨネオケム 2437 2369 2400 2391 2331.075 41 1.745
2020-01-30 4189 etc rela ＫＨネオケム 2372 2318 2355 2350 2291.103 28 1.206
2020-01-29 4189 etc rela ＫＨネオケム 2332 2282 2293 2322 2263.804 9 0.389
2020-01-28 4189 etc rela ＫＨネオケム 2329 2275 2291 2313 2255.03 22 0.96
2020-01-27 4189 etc rela ＫＨネオケム 2341 2267 2278 2291 2233.581 11 0.482
2020-01-24 4189 etc rela ＫＨネオケム 2311 2276 2293 2280 2222.857 -5 -0.219
2020-01-23 4189 etc rela ＫＨネオケム 2317 2282 2301 2285 2227.731 -41 -1.763
2020-01-22 4189 etc rela ＫＨネオケム 2330 2300 2307 2326 2267.704 18 0.78
2020-01-21 4189 etc rela ＫＨネオケム 2342 2295 2333 2308 2250.155 -32 -1.368
2020-01-20 4189 etc rela ＫＨネオケム 2369 2328 2332 2340 2281.353 7 0.3
2020-01-17 4189 etc rela ＫＨネオケム 2367 2270 2270 2333 2274.529 60 2.64
2020-01-16 4189 etc rela ＫＨネオケム 2299 2262 2299 2273 2216.032 -27 -1.174
2020-01-15 4189 etc rela ＫＨネオケム 2342 2283 2303 2300 2242.355 12 0.524
2020-01-14 4189 etc rela ＫＨネオケム 2296 2272 2279 2288 2230.656 9 0.395
2020-01-10 4189 etc rela ＫＨネオケム 2292 2257 2257 2279 2221.882 3 0.132
2020-01-09 4189 etc rela ＫＨネオケム 2312 2274 2308 2276 2218.957 47 2.109
2020-01-08 4189 etc rela ＫＨネオケム 2291 2209 2291 2229 2173.135 -108 -4.621
2020-01-07 4189 etc rela ＫＨネオケム 2337 2290 2292 2337 2278.428 35 1.52
2020-01-06 4189 etc rela ＫＨネオケム 2315 2280 2311 2302 2244.305 -34 -1.455
2019-12-30 4189 etc rela ＫＨネオケム 2354 2311 2318 2336 2277.453 18 0.777
2019-12-27 4189 etc rela ＫＨネオケム 2328 2289 2321 2318 2259.904 -52 -2.194
2019-12-26 4189 etc rela ＫＨネオケム 2376 2348 2365 2370 2281.353 11 0.466
2019-12-25 4189 etc rela ＫＨネオケム 2397 2351 2397 2359 2270.764 -45 -1.872
2019-12-24 4189 etc rela ＫＨネオケム 2405 2386 2387 2404 2314.081 10 0.418
2019-12-23 4189 etc rela ＫＨネオケム 2411 2376 2411 2394 2304.455 -8 -0.333
2019-12-20 4189 etc rela ＫＨネオケム 2434 2374 2396 2402 2312.156 8 0.334
2019-12-19 4189 etc rela ＫＨネオケム 2405 2374 2379 2394 2304.455 20 0.842
2019-12-18 4189 etc rela ＫＨネオケム 2404 2334 2356 2374 2285.204 10 0.423
2019-12-17 4189 etc rela ＫＨネオケム 2405 2354 2400 2364 2275.577 -41 -1.705
2019-12-16 4189 etc rela ＫＨネオケム 2464 2405 2418 2405 2315.044 -2 -0.083
2019-12-13 4189 etc rela ＫＨネオケム 2463 2398 2417 2407 2316.969 24 1.007
2019-12-12 4189 etc rela ＫＨネオケム 2435 2383 2422 2383 2293.867 -57 -2.336
2019-12-11 4189 etc rela ＫＨネオケム 2477 2434 2466 2440 2348.735 -26 -1.054
2019-12-10 4189 etc rela ＫＨネオケム 2483 2438 2454 2466 2373.762 0 0
2019-12-09 4189 etc rela ＫＨネオケム 2466 2432 2439 2466 2373.762 44 1.817
2019-12-06 4189 etc rela ＫＨネオケム 2425 2390 2400 2422 2331.408 17 0.707
2019-12-05 4189 etc rela ＫＨネオケム 2405 2330 2349 2405 2315.044 42 1.777
2019-12-04 4189 etc rela ＫＨネオケム 2414 2345 2388 2363 2274.615 -153 -6.081
2019-12-03 4189 etc rela ＫＨネオケム 2540 2479 2492 2516 2421.892 2 0.08
2019-12-02 4189 etc rela ＫＨネオケム 2529 2472 2476 2514 2419.967 28 1.126
2019-11-29 4189 etc rela ＫＨネオケム 2499 2458 2497 2486 2393.014 -32 -1.271
2019-11-28 4189 etc rela ＫＨネオケム 2542 2504 2513 2518 2423.817 19 0.76
2019-11-27 4189 etc rela ＫＨネオケム 2521 2482 2503 2499 2405.528 21 0.847
2019-11-26 4189 etc rela ＫＨネオケム 2489 2443 2470 2478 2385.313 24 0.978
2019-11-25 4189 etc rela ＫＨネオケム 2466 2432 2465 2454 2362.211 13 0.533
2019-11-22 4189 etc rela ＫＨネオケム 2463 2398 2401 2441 2349.697 1 0.041
2019-11-21 4189 etc rela ＫＨネオケム 2441 2379 2416 2440 2348.735 0 0
2019-11-20 4189 etc rela ＫＨネオケム 2455 2417 2436 2440 2348.735 -46 -1.85
2019-11-19 4189 etc rela ＫＨネオケム 2512 2478 2512 2486 2393.014 -50 -1.972
2019-11-18 4189 etc rela ＫＨネオケム 2562 2518 2550 2536 2441.144 -14 -0.549
2019-11-15 4189 etc rela ＫＨネオケム 2599 2493 2509 2550 2454.62 48 1.918
2019-11-14 4189 etc rela ＫＨネオケム 2542 2486 2542 2502 2408.416 -64 -2.494
2019-11-13 4189 etc rela ＫＨネオケム 2595 2546 2587 2566 2470.022 -43 -1.648
2019-11-12 4189 etc rela ＫＨネオケム 2612 2542 2548 2609 2511.414 55 2.153
2019-11-11 4189 etc rela ＫＨネオケム 2645 2543 2625 2554 2458.471 -71 -2.705
2019-11-08 4189 etc rela ＫＨネオケム 2661 2551 2638 2625 2526.815 -113 -4.127
2019-11-07 4189 etc rela ＫＨネオケム 2768 2717 2760 2738 2635.588 -7 -0.255
2019-11-06 4189 etc rela ＫＨネオケム 2758 2708 2758 2745 2642.327 -4 -0.146
2019-11-05 4189 etc rela ＫＨネオケム 2762 2643 2671 2749 2646.177 118 4.485
2019-11-01 4189 etc rela ＫＨネオケム 2647 2594 2622 2631 2532.591 -26 -0.979
2019-10-31 4189 etc rela ＫＨネオケム 2671 2614 2659 2657 2557.618 10 0.378
2019-10-30 4189 etc rela ＫＨネオケム 2650 2615 2648 2647 2547.992 -19 -0.713
2019-10-29 4189 etc rela ＫＨネオケム 2685 2652 2679 2666 2566.281 4 0.15
2019-10-28 4189 etc rela ＫＨネオケム 2704 2615 2638 2662 2562.431 33 1.255
2019-10-25 4189 etc rela ＫＨネオケム 2634 2574 2594 2629 2530.665 53 2.057
2019-10-24 4189 etc rela ＫＨネオケム 2589 2546 2561 2576 2479.648 16 0.625
2019-10-23 4189 etc rela ＫＨネオケム 2560 2503 2518 2560 2464.246 50 1.992
2019-10-21 4189 etc rela ＫＨネオケム 2520 2494 2495 2510 2416.116 15 0.601
2019-10-18 4189 etc rela ＫＨネオケム 2526 2479 2482 2495 2401.677 4 0.161
2019-10-17 4189 etc rela ＫＨネオケム 2506 2482 2505 2491 2397.827 -7 -0.28
2019-10-16 4189 etc rela ＫＨネオケム 2568 2488 2499 2498 2404.565 34 1.38
2019-10-15 4189 etc rela ＫＨネオケム 2487 2452 2452 2464 2371.837 69 2.881
2019-10-11 4189 etc rela ＫＨネオケム 2404 2360 2372 2395 2305.418 28 1.183
2019-10-10 4189 etc rela ＫＨネオケム 2369 2333 2343 2367 2278.465 15 0.638
2019-10-09 4189 etc rela ＫＨネオケム 2354 2321 2333 2352 2264.026 -12 -0.508
2019-10-08 4189 etc rela ＫＨネオケム 2390 2337 2344 2364 2275.577 36 1.546
2019-10-07 4189 etc rela ＫＨネオケム 2338 2305 2334 2328 2240.924 -2 -0.086
2019-10-04 4189 etc rela ＫＨネオケム 2347 2296 2338 2330 2242.849 -27 -1.146
2019-10-03 4189 etc rela ＫＨネオケム 2368 2338 2357 2357 2268.839 -50 -2.077
2019-10-02 4189 etc rela ＫＨネオケム 2419 2369 2371 2407 2316.969 13 0.543
2019-10-01 4189 etc rela ＫＨネオケム 2415 2339 2339 2394 2304.455 41 1.742
2019-09-30 4189 etc rela ＫＨネオケム 2381 2335 2353 2353 2264.989 -28 -1.176
2019-09-27 4189 etc rela ＫＨネオケム 2399 2336 2366 2381 2291.942 48 2.057
2019-09-26 4189 etc rela ＫＨネオケム 2388 2322 2334 2333 2245.737 28 1.215
2019-09-25 4189 etc rela ＫＨネオケム 2345 2299 2324 2305 2218.784 -37 -1.58
2019-09-24 4189 etc rela ＫＨネオケム 2392 2336 2354 2342 2254.4 -8 -0.34
2019-09-20 4189 etc rela ＫＨネオケム 2358 2327 2345 2350 2262.101 5 0.213
2019-09-19 4189 etc rela ＫＨネオケム 2384 2337 2361 2345 2257.288 -11 -0.467
2019-09-18 4189 etc rela ＫＨネオケム 2383 2337 2366 2356 2267.877 -15 -0.633
2019-09-17 4189 etc rela ＫＨネオケム 2388 2336 2387 2371 2282.316 14 0.594
2019-09-13 4189 etc rela ＫＨネオケム 2367 2334 2367 2357 2268.839 11 0.469
2019-09-12 4189 etc rela ＫＨネオケム 2371 2325 2343 2346 2258.251 40 1.735
2019-09-11 4189 etc rela ＫＨネオケム 2315 2226 2236 2306 2219.747 118 5.393
2019-09-10 4189 etc rela ＫＨネオケム 2204 2135 2160 2188 2106.16 62 2.916
2019-09-09 4189 etc rela ＫＨネオケム 2126 2050 2072 2126 2046.48 45 2.162
2019-09-06 4189 etc rela ＫＨネオケム 2162 2074 2155 2081 2003.163 -63 -2.938
2019-09-05 4189 etc rela ＫＨネオケム 2174 2129 2150 2144 2063.806 22 1.037
2019-09-04 4189 etc rela ＫＨネオケム 2211 2118 2211 2122 2042.629 -97 -4.371
2019-09-03 4189 etc rela ＫＨネオケム 2268 2214 2227 2219 2136.001 -9 -0.404
2019-09-02 4189 etc rela ＫＨネオケム 2244 2200 2208 2228 2144.664 8 0.36
2019-08-30 4189 etc rela ＫＨネオケム 2234 2200 2200 2220 2136.964 59 2.73
2019-08-29 4189 etc rela ＫＨネオケム 2169 2116 2160 2161 2080.17 13 0.605
2019-08-28 4189 etc rela ＫＨネオケム 2203 2121 2130 2148 2067.656 45 2.14
2019-08-27 4189 etc rela ＫＨネオケム 2205 2095 2182 2103 2024.34 -32 -1.499
2019-08-26 4189 etc rela ＫＨネオケム 2164 2076 2126 2135 2055.143 -29 -1.34
2019-08-23 4189 etc rela ＫＨネオケム 2178 2140 2141 2164 2083.058 38 1.787
2019-08-22 4189 etc rela ＫＨネオケム 2149 2100 2100 2126 2046.48 -19 -0.886
2019-08-21 4189 etc rela ＫＨネオケム 2172 2103 2127 2145 2064.769 2 0.093
2019-08-20 4189 etc rela ＫＨネオケム 2146 2039 2060 2143 2062.844 80 3.878
2019-08-19 4189 etc rela ＫＨネオケム 2135 2062 2127 2063 1985.836 -60 -2.826
2019-08-16 4189 etc rela ＫＨネオケム 2146 2071 2071 2123 2043.592 41 1.969
2019-08-15 4189 etc rela ＫＨネオケム 2084 2040 2060 2082 2004.125 -61 -2.846
2019-08-14 4189 etc rela ＫＨネオケム 2176 2110 2165 2143 2062.844 24 1.133
2019-08-13 4189 etc rela ＫＨネオケム 2141 2072 2121 2119 2039.741 -94 -4.248
2019-08-09 4189 etc rela ＫＨネオケム 2254 2143 2205 2213 2130.225 -292 -11.657
2019-08-08 4189 etc rela ＫＨネオケム 2535 2466 2495 2505 2411.303 33 1.335
2019-08-07 4189 etc rela ＫＨネオケム 2495 2431 2452 2472 2379.538 7 0.284
2019-08-06 4189 etc rela ＫＨネオケム 2465 2371 2398 2465 2372.8 -44 -1.754
2019-08-05 4189 etc rela ＫＨネオケム 2555 2469 2555 2509 2415.154 -96 -3.685
2019-08-02 4189 etc rela ＫＨネオケム 2648 2567 2648 2605 2507.563 -93 -3.447
2019-08-01 4189 etc rela ＫＨネオケム 2735 2672 2724 2698 2597.085 -25 -0.918
2019-07-31 4189 etc rela ＫＨネオケム 2787 2708 2739 2723 2621.149 -44 -1.59
2019-07-30 4189 etc rela ＫＨネオケム 2825 2752 2766 2767 2663.504 8 0.29
2019-07-29 4189 etc rela ＫＨネオケム 2824 2740 2804 2759 2655.803 -54 -1.92
2019-07-26 4189 etc rela ＫＨネオケム 2898 2772 2800 2813 2707.783 -10 -0.354
2019-07-25 4189 etc rela ＫＨネオケム 2827 2746 2752 2823 2717.409 87 3.18
2019-07-24 4189 etc rela ＫＨネオケム 2769 2695 2725 2736 2633.663 48 1.786
2019-07-23 4189 etc rela ＫＨネオケム 2703 2647 2652 2688 2587.458 84 3.226
2019-07-22 4189 etc rela ＫＨネオケム 2651 2594 2626 2604 2506.6 -21 -0.8
2019-07-19 4189 etc rela ＫＨネオケム 2657 2560 2561 2625 2526.815 70 2.74
2019-07-18 4189 etc rela ＫＨネオケム 2657 2542 2657 2555 2459.433 -146 -5.405
2019-07-17 4189 etc rela ＫＨネオケム 2722 2615 2621 2701 2599.972 87 3.328
2019-07-16 4189 etc rela ＫＨネオケム 2698 2610 2698 2614 2516.227 -117 -4.284
2019-07-12 4189 etc rela ＫＨネオケム 2828 2720 2804 2731 2628.85 -76 -2.708
2019-07-11 4189 etc rela ＫＨネオケム 2893 2785 2859 2807 2702.007 -24 -0.848
2019-07-10 4189 etc rela ＫＨネオケム 2884 2824 2853 2831 2725.11 -65 -2.244
2019-07-09 4189 etc rela ＫＨネオケム 2967 2893 2894 2896 2787.679 -4 -0.138
2019-07-08 4189 etc rela ＫＨネオケム 2952 2835 2835 2900 2791.529 57 2.005
2019-07-05 4189 etc rela ＫＨネオケム 2913 2831 2832 2843 2736.661 14 0.495
2019-07-04 4189 etc rela ＫＨネオケム 2846 2749 2768 2829 2723.185 100 3.664
2019-07-03 4189 etc rela ＫＨネオケム 2794 2722 2780 2729 2626.925 -31 -1.123
2019-07-02 4189 etc rela ＫＨネオケム 2774 2717 2737 2760 2656.766 16 0.583
2019-07-01 4189 etc rela ＫＨネオケム 2767 2660 2721 2744 2641.364 103 3.9
2019-06-28 4189 etc rela ＫＨネオケム 2729 2628 2706 2641 2542.217 -32 -1.197
2019-06-27 4189 etc rela ＫＨネオケム 2677 2584 2584 2673 2573.02 103 4.008
2019-06-26 4189 etc rela ＫＨネオケム 2669 2565 2624 2570 2473.872 -102 -3.817
2019-06-25 4189 etc rela ＫＨネオケム 2703 2650 2687 2672 2543.179 -33 -1.22
2019-06-24 4189 etc rela ＫＨネオケム 2722 2643 2666 2705 2574.588 54 2.037
2019-06-21 4189 etc rela ＫＨネオケム 2682 2646 2671 2651 2523.192 -30 -1.119
2019-06-20 4189 etc rela ＫＨネオケム 2684 2594 2681 2681 2551.745 0 0
2019-06-19 4189 etc rela ＫＨネオケム 2717 2664 2688 2681 2551.745 37 1.399
2019-06-18 4189 etc rela ＫＨネオケム 2699 2622 2687 2644 2516.529 -45 -1.673
2019-06-17 4189 etc rela ＫＨネオケム 2772 2679 2772 2689 2559.359 -80 -2.889
2019-06-14 4189 etc rela ＫＨネオケム 2806 2769 2801 2769 2635.502 -24 -0.859
2019-06-13 4189 etc rela ＫＨネオケム 2854 2787 2841 2793 2658.345 -76 -2.649
2019-06-12 4189 etc rela ＫＨネオケム 2938 2869 2893 2869 2730.681 -15 -0.52
2019-06-11 4189 etc rela ＫＨネオケム 2894 2842 2863 2884 2744.958 44 1.549
2019-06-10 4189 etc rela ＫＨネオケム 2882 2834 2873 2840 2703.08 -11 -0.386
2019-06-07 4189 etc rela ＫＨネオケム 2870 2792 2818 2851 2713.549 80 2.887
2019-06-06 4189 etc rela ＫＨネオケム 2846 2770 2840 2771 2637.406 -52 -1.842
2019-06-05 4189 etc rela ＫＨネオケム 2839 2805 2826 2823 2686.899 20 0.714
2019-06-04 4189 etc rela ＫＨネオケム 2839 2771 2821 2803 2667.863 -17 -0.603
2019-06-03 4189 etc rela ＫＨネオケム 2868 2799 2858 2820 2684.044 -88 -3.026
2019-05-31 4189 etc rela ＫＨネオケム 2948 2894 2908 2908 2767.801 0 0
2019-05-30 4189 etc rela ＫＨネオケム 2908 2845 2859 2908 2767.801 23 0.797
2019-05-29 4189 etc rela ＫＨネオケム 2890 2812 2842 2885 2745.91 29 1.015
2019-05-28 4189 etc rela ＫＨネオケム 2901 2840 2841 2856 2718.308 -16 -0.557
2019-05-27 4189 etc rela ＫＨネオケム 2927 2856 2927 2872 2733.537 -87 -2.94
2019-05-24 4189 etc rela ＫＨネオケム 2990 2917 2988 2959 2816.342 -41 -1.367
2019-05-23 4189 etc rela ＫＨネオケム 3050 2985 3040 3000 2855.366 -105 -3.382
2019-05-22 4189 etc rela ＫＨネオケム 3135 3085 3130 3105 2955.303 -15 -0.481
2019-05-21 4189 etc rela ＫＨネオケム 3160 3110 3125 3120 2969.58 -40 -1.266
2019-05-20 4189 etc rela ＫＨネオケム 3225 3140 3200 3160 3007.652 -20 -0.629
2019-05-17 4189 etc rela ＫＨネオケム 3230 3145 3165 3180 3026.688 85 2.746
2019-05-16 4189 etc rela ＫＨネオケム 3110 3025 3045 3095 2945.786 65 2.145
2019-05-15 4189 etc rela ＫＨネオケム 3070 2993 3050 3030 2883.919 20 0.664
2019-05-14 4189 etc rela ＫＨネオケム 3125 2829 2880 3010 2864.884 153 5.355
2019-05-13 4189 etc rela ＫＨネオケム 2969 2849 2958 2857 2719.26 -121 -4.063
2019-05-10 4189 etc rela ＫＨネオケム 3015 2956 3005 2978 2834.427 -27 -0.899
2019-05-09 4189 etc rela ＫＨネオケム 3015 2954 2966 3005 2860.125 31 1.042
2019-05-08 4189 etc rela ＫＨネオケム 3030 2953 2982 2974 2830.619 -111 -3.598
2019-05-07 4189 etc rela ＫＨネオケム 3150 3050 3150 3085 2936.268 -140 -4.341
2019-04-26 4189 etc rela ＫＨネオケム 3230 3170 3210 3225 3069.518 -15 -0.463
2019-04-25 4189 etc rela ＫＨネオケム 3245 3180 3205 3240 3083.795 55 1.727
2019-04-24 4189 etc rela ＫＨネオケム 3300 3170 3300 3185 3031.447 -90 -2.748
2019-04-23 4189 etc rela ＫＨネオケム 3285 3230 3230 3275 3117.108 60 1.866
2019-04-22 4189 etc rela ＫＨネオケム 3225 3165 3180 3215 3060 -5 -0.155
2019-04-19 4189 etc rela ＫＨネオケム 3235 3200 3210 3220 3064.76 60 1.899
2019-04-18 4189 etc rela ＫＨネオケム 3285 3140 3280 3160 3007.652 -115 -3.511
2019-04-17 4189 etc rela ＫＨネオケム 3300 3225 3240 3275 3117.108 10 0.306
2019-04-16 4189 etc rela ＫＨネオケム 3290 3235 3290 3265 3107.59 -5 -0.153
2019-04-15 4189 etc rela ＫＨネオケム 3285 3220 3255 3270 3112.349 85 2.669
2019-04-12 4189 etc rela ＫＨネオケム 3195 3145 3175 3185 3031.447 40 1.272
2019-04-11 4189 etc rela ＫＨネオケム 3155 3095 3110 3145 2993.375 45 1.452
2019-04-10 4189 etc rela ＫＨネオケム 3115 3070 3110 3100 2950.544 -80 -2.516
2019-04-09 4189 etc rela ＫＨネオケム 3215 3100 3180 3180 3026.688 130 4.262
2019-04-08 4189 etc rela ＫＨネオケム 3065 3010 3030 3050 2902.955 72 2.418
2019-04-05 4189 etc rela ＫＨネオケム 2993 2894 2894 2978 2834.427 70 2.407
2019-04-04 4189 etc rela ＫＨネオケム 2957 2873 2884 2908 2767.801 82 2.902
2019-04-03 4189 etc rela ＫＨネオケム 2847 2769 2775 2826 2689.755 45 1.618
2019-04-02 4189 etc rela ＫＨネオケム 2832 2778 2805 2781 2646.924 -9 -0.323
2019-04-01 4189 etc rela ＫＨネオケム 2816 2731 2742 2790 2655.49 120 4.494
2019-03-29 4189 etc rela ＫＨネオケム 2676 2614 2673 2670 2541.276 41 1.56
2019-03-28 4189 etc rela ＫＨネオケム 2681 2622 2663 2629 2502.252 -86 -3.168
2019-03-27 4189 etc rela ＫＨネオケム 2752 2702 2707 2715 2584.106 -13 -0.477
2019-03-26 4189 etc rela ＫＨネオケム 2733 2613 2628 2728 2596.479 112 4.281
2019-03-25 4189 etc rela ＫＨネオケム 2703 2614 2703 2616 2489.879 -158 -5.696
2019-03-22 4189 etc rela ＫＨネオケム 2776 2720 2749 2774 2640.261 41 1.5
2019-03-20 4189 etc rela ＫＨネオケム 2767 2710 2714 2733 2601.238 17 0.626
2019-03-19 4189 etc rela ＫＨネオケム 2777 2705 2771 2716 2585.058 -68 -2.443
2019-03-18 4189 etc rela ＫＨネオケム 2807 2765 2791 2784 2649.779 -20 -0.713
2019-03-15 4189 etc rela ＫＨネオケム 2867 2766 2773 2804 2668.815 -5 -0.178
2019-03-14 4189 etc rela ＫＨネオケム 2854 2789 2853 2809 2673.574 -38 -1.335
2019-03-13 4189 etc rela ＫＨネオケム 2912 2840 2849 2847 2709.742 -33 -1.146
2019-03-12 4189 etc rela ＫＨネオケム 2918 2837 2855 2880 2741.151 68 2.418
2019-03-11 4189 etc rela ＫＨネオケム 2816 2762 2791 2812 2676.429 46 1.663
2019-03-08 4189 etc rela ＫＨネオケム 2803 2743 2800 2766 2632.647 -60 -2.123
2019-03-07 4189 etc rela ＫＨネオケム 2850 2794 2834 2826 2689.755 -48 -1.67
2019-03-06 4189 etc rela ＫＨネオケム 2897 2843 2851 2874 2735.44 15 0.525
2019-03-05 4189 etc rela ＫＨネオケム 2863 2815 2833 2859 2721.164 0 0
2019-03-04 4189 etc rela ＫＨネオケム 2872 2842 2864 2859 2721.164 29 1.025
2019-03-01 4189 etc rela ＫＨネオケム 2851 2815 2832 2830 2693.562 -30 -1.049
2019-02-28 4189 etc rela ＫＨネオケム 2901 2840 2886 2860 2722.115 -40 -1.379
2019-02-27 4189 etc rela ＫＨネオケム 2917 2886 2900 2900 2760.187 0 0
2019-02-26 4189 etc rela ＫＨネオケム 2954 2875 2948 2900 2760.187 -37 -1.26
2019-02-25 4189 etc rela ＫＨネオケム 3005 2931 2997 2937 2795.403 -51 -1.707
2019-02-22 4189 etc rela ＫＨネオケム 3000 2902 2927 2988 2843.944 17 0.572
2019-02-21 4189 etc rela ＫＨネオケム 2990 2939 2971 2971 2827.764 -9 -0.302
2019-02-20 4189 etc rela ＫＨネオケム 2984 2888 2924 2980 2836.33 50 1.706
2019-02-19 4189 etc rela ＫＨネオケム 3045 2915 2984 2930 2788.741 -20 -0.678
2019-02-18 4189 etc rela ＫＨネオケム 2967 2911 2916 2950 2807.776 84 2.931
2019-02-15 4189 etc rela ＫＨネオケム 2997 2846 2963 2866 2727.826 -82 -2.782
2019-02-14 4189 etc rela ＫＨネオケム 2999 2834 2876 2948 2805.873 322 12.262
2019-02-13 4189 etc rela ＫＨネオケム 2664 2550 2616 2626 2499.396 11 0.421
2019-02-12 4189 etc rela ＫＨネオケム 2628 2527 2527 2615 2488.927 38 1.475
2019-02-08 4189 etc rela ＫＨネオケム 2606 2554 2584 2577 2452.759 -51 -1.941
2019-02-07 4189 etc rela ＫＨネオケム 2683 2570 2660 2628 2501.301 -7 -0.266
2019-02-06 4189 etc rela ＫＨネオケム 2659 2573 2582 2635 2507.963 60 2.33
2019-02-05 4189 etc rela ＫＨネオケム 2595 2534 2545 2575 2450.856 25 0.98
2019-02-04 4189 etc rela ＫＨネオケム 2554 2526 2533 2550 2427.061 28 1.11
2019-02-01 4189 etc rela ＫＨネオケム 2546 2507 2535 2522 2400.411 -29 -1.137
2019-01-31 4189 etc rela ＫＨネオケム 2569 2501 2509 2551 2428.013 58 2.327
2019-01-30 4189 etc rela ＫＨネオケム 2538 2482 2529 2493 2372.809 -2 -0.08
2019-01-29 4189 etc rela ＫＨネオケム 2542 2448 2540 2495 2374.713 -71 -2.767
2019-01-28 4189 etc rela ＫＨネオケム 2603 2539 2550 2566 2442.29 9 0.352
2019-01-25 4189 etc rela ＫＨネオケム 2563 2452 2460 2557 2433.724 86 3.48
2019-01-24 4189 etc rela ＫＨネオケム 2487 2450 2457 2471 2351.87 -3 -0.121
2019-01-23 4189 etc rela ＫＨネオケム 2500 2448 2450 2474 2354.725 -24 -0.961
2019-01-22 4189 etc rela ＫＨネオケム 2555 2490 2548 2498 2377.568 -43 -1.692
2019-01-21 4189 etc rela ＫＨネオケム 2569 2529 2558 2541 2418.495 -6 -0.236
2019-01-18 4189 etc rela ＫＨネオケム 2595 2533 2552 2547 2424.205 26 1.031
2019-01-17 4189 etc rela ＫＨネオケム 2540 2479 2516 2521 2399.459 -20 -0.787
2019-01-16 4189 etc rela ＫＨネオケム 2554 2474 2504 2541 2418.495 12 0.474
2019-01-15 4189 etc rela ＫＨネオケム 2537 2482 2521 2529 2407.073 41 1.648
2019-01-11 4189 etc rela ＫＨネオケム 2510 2412 2472 2488 2368.05 40 1.634
2019-01-10 4189 etc rela ＫＨネオケム 2464 2371 2378 2448 2329.979 61 2.556
2019-01-09 4189 etc rela ＫＨネオケム 2402 2302 2302 2387 2271.919 84 3.647
2019-01-08 4189 etc rela ＫＨネオケム 2388 2296 2382 2303 2191.969 -91 -3.801
2019-01-07 4189 etc rela ＫＨネオケム 2435 2340 2348 2394 2278.582 134 5.929
2019-01-04 4189 etc rela ＫＨネオケム 2298 2248 2255 2260 2151.042 -42 -1.825
2018-12-31 4189 etc rela ＫＨネオケム 2302 2302 2302 2302 2191.018 0 0
2018-12-28 4189 etc rela ＫＨネオケム 2338 2269 2324 2302 2191.018 -27 -1.159
2018-12-27 4189 etc rela ＫＨネオケム 2336 2269 2320 2329 2216.716 145 6.639
2018-12-26 4189 etc rela ＫＨネオケム 2184 2124 2131 2184 2078.706 37 1.723
2018-12-25 4189 etc rela ＫＨネオケム 2173 2122 2156 2147 2017.792 -179 -7.696
2018-12-24 4189 etc rela ＫＨネオケム 2326 2326 2326 2326 2186.02 0 0
2018-12-21 4189 etc rela ＫＨネオケム 2339 2200 2257 2326 2186.02 69 3.057
2018-12-20 4189 etc rela ＫＨネオケム 2306 2234 2287 2257 2121.172 -63 -2.716
2018-12-19 4189 etc rela ＫＨネオケム 2365 2294 2336 2320 2180.381 11 0.476
2018-12-18 4189 etc rela ＫＨネオケム 2344 2273 2291 2309 2170.043 -82 -3.43
2018-12-17 4189 etc rela ＫＨネオケム 2440 2378 2424 2391 2247.108 -57 -2.328
2018-12-14 4189 etc rela ＫＨネオケム 2473 2400 2473 2448 2300.677 -58 -2.314
2018-12-13 4189 etc rela ＫＨネオケム 2541 2465 2475 2506 2355.187 48 1.953
2018-12-12 4189 etc rela ＫＨネオケム 2459 2364 2373 2458 2310.075 81 3.408
2018-12-11 4189 etc rela ＫＨネオケム 2425 2320 2423 2377 2233.95 -109 -4.385
2018-12-10 4189 etc rela ＫＨネオケム 2545 2470 2520 2486 2336.39 -123 -4.714
2018-12-07 4189 etc rela ＫＨネオケム 2695 2603 2681 2609 2451.988 -104 -3.833
2018-12-06 4189 etc rela ＫＨネオケム 2809 2682 2808 2713 2549.729 -163 -5.668
2018-12-05 4189 etc rela ＫＨネオケム 3070 2864 3045 2876 2702.92 -194 -6.319
2018-12-04 4189 etc rela ＫＨネオケム 3175 3070 3145 3070 2885.245 -125 -3.912
2018-12-03 4189 etc rela ＫＨネオケム 3205 3090 3090 3195 3002.722 150 4.926
2018-11-30 4189 etc rela ＫＨネオケム 3095 3010 3050 3045 2861.75 -5 -0.164
2018-11-29 4189 etc rela ＫＨネオケム 3210 3035 3195 3050 2866.448 -145 -4.538
2018-11-28 4189 etc rela ＫＨネオケム 3240 3170 3210 3195 3002.722 -20 -0.622
2018-11-27 4189 etc rela ＫＨネオケム 3265 3200 3230 3215 3021.519 45 1.42
2018-11-26 4189 etc rela ＫＨネオケム 3205 3150 3180 3170 2979.227 5 0.158
2018-11-23 4189 etc rela ＫＨネオケム 3165 3165 3165 3165 2974.528 0 0
2018-11-22 4189 etc rela ＫＨネオケム 3285 3120 3280 3165 2974.528 -130 -3.945
2018-11-21 4189 etc rela ＫＨネオケム 3340 3225 3280 3295 3096.704 -40 -1.199
2018-11-20 4189 etc rela ＫＨネオケム 3365 3290 3300 3335 3134.297 35 1.061
2018-11-19 4189 etc rela ＫＨネオケム 3315 3215 3215 3300 3101.403 75 2.326
2018-11-16 4189 etc rela ＫＨネオケム 3265 3200 3255 3225 3030.917 -5 -0.155
2018-11-15 4189 etc rela ＫＨネオケム 3255 3185 3235 3230 3035.616 -60 -1.824
2018-11-14 4189 etc rela ＫＨネオケム 3335 3220 3230 3290 3092.005 125 3.949
2018-11-13 4189 etc rela ＫＨネオケム 3255 3090 3245 3165 2974.528 -150 -4.525
2018-11-12 4189 etc rela ＫＨネオケム 3360 3275 3305 3315 3115.501 80 2.473
2018-11-09 4189 etc rela ＫＨネオケム 3355 3225 3260 3235 3040.315 -95 -2.853
2018-11-08 4189 etc rela ＫＨネオケム 3330 3115 3310 3330 3129.598 10 0.301
2018-11-07 4189 etc rela ＫＨネオケム 3375 3290 3355 3320 3120.2 -15 -0.45
2018-11-06 4189 etc rela ＫＨネオケム 3415 3330 3395 3335 3134.297 -50 -1.477
2018-11-05 4189 etc rela ＫＨネオケム 3405 3345 3405 3385 3181.288 -40 -1.168
2018-11-02 4189 etc rela ＫＨネオケム 3425 3310 3370 3425 3218.881 75 2.239
2018-11-01 4189 etc rela ＫＨネオケム 3390 3210 3210 3350 3148.394 150 4.688
2018-10-31 4189 etc rela ＫＨネオケム 3215 3065 3065 3200 3007.421 145 4.746
2018-10-30 4189 etc rela ＫＨネオケム 3125 3010 3010 3055 2871.148 -95 -3.016
2018-10-29 4189 etc rela ＫＨネオケム 3235 3145 3230 3150 2960.431 -80 -2.477
2018-10-26 4189 etc rela ＫＨネオケム 3385 3205 3350 3230 3035.616 -65 -1.973
2018-10-25 4189 etc rela ＫＨネオケム 3445 3275 3400 3295 3096.704 -265 -7.444
2018-10-24 4189 etc rela ＫＨネオケム 3650 3500 3650 3560 3345.756 -125 -3.392
2018-10-23 4189 etc rela ＫＨネオケム 3770 3650 3765 3685 3463.234 -130 -3.408
2018-10-22 4189 etc rela ＫＨネオケム 3830 3730 3750 3815 3585.41 110 2.969
2018-10-19 4189 etc rela ＫＨネオケム 3755 3670 3730 3705 3482.03 -25 -0.67
2018-10-18 4189 etc rela ＫＨネオケム 3765 3715 3750 3730 3505.526 -75 -1.971
2018-10-17 4189 etc rela ＫＨネオケム 3850 3770 3810 3805 3576.012 25 0.661
2018-10-16 4189 etc rela ＫＨネオケム 3820 3750 3820 3780 3552.517 -100 -2.577
2018-10-15 4189 etc rela ＫＨネオケム 3935 3825 3830 3880 3646.498 65 1.704
2018-10-12 4189 etc rela ＫＨネオケム 3840 3740 3780 3815 3585.41 -75 -1.928
2018-10-11 4189 etc rela ＫＨネオケム 3980 3865 3910 3890 3655.897 -250 -6.039
2018-10-10 4189 etc rela ＫＨネオケム 4175 4035 4085 4140 3890.852 40 0.976
2018-10-09 4189 etc rela ＫＨネオケム 4250 4100 4240 4100 3853.259 -190 -4.429
2018-10-08 4189 etc rela ＫＨネオケム 4290 4290 4290 4290 4031.824 0 0
2018-10-05 4189 etc rela ＫＨネオケム 4325 4245 4295 4290 4031.824 -30 -0.694
2018-10-04 4189 etc rela ＫＨネオケム 4340 4265 4300 4320 4060.019 70 1.647
2018-10-03 4189 etc rela ＫＨネオケム 4345 4240 4345 4250 3994.232 -85 -1.961
2018-10-02 4189 etc rela ＫＨネオケム 4390 4255 4295 4335 4074.116 5 0.115
2018-10-01 4189 etc rela ＫＨネオケム 4450 4240 4365 4330 4069.417 -95 -2.147
2018-09-28 4189 etc rela ＫＨネオケム 4510 4380 4380 4425 4158.7 70 1.607
2018-09-27 4189 etc rela ＫＨネオケム 4480 4355 4445 4355 4092.912 -135 -3.007
2018-09-26 4189 etc rela ＫＨネオケム 4495 4360 4375 4490 4219.789 115 2.629
2018-09-25 4189 etc rela ＫＨネオケム 4390 4305 4330 4375 4111.709 105 2.459
2018-09-24 4189 etc rela ＫＨネオケム 4270 4270 4270 4270 4013.028 0 0
2018-09-21 4189 etc rela ＫＨネオケム 4280 4175 4215 4270 4013.028 80 1.909
2018-09-20 4189 etc rela ＫＨネオケム 4405 4145 4395 4190 3937.842 -165 -3.789
2018-09-19 4189 etc rela ＫＨネオケム 4370 4250 4315 4355 4092.912 80 1.871
2018-09-18 4189 etc rela ＫＨネオケム 4275 4165 4165 4275 4017.727 160 3.888
2018-09-17 4189 etc rela ＫＨネオケム 4115 4115 4115 4115 3867.356 0 0
2018-09-14 4189 etc rela ＫＨネオケム 4120 3970 3995 4115 3867.356 50 1.23
2018-09-13 4189 etc rela ＫＨネオケム 4115 4030 4065 4065 3820.365 20 0.494
2018-09-12 4189 etc rela ＫＨネオケム 4125 4030 4100 4045 3801.569 -25 -0.614
2018-09-11 4189 etc rela ＫＨネオケム 4120 4050 4100 4070 3825.064 5 0.123
2018-09-10 4189 etc rela ＫＨネオケム 4100 3955 4020 4065 3820.365 115 2.911
2018-09-07 4189 etc rela ＫＨネオケム 3990 3925 3980 3950 3712.286 5 0.127
2018-09-06 4189 etc rela ＫＨネオケム 4025 3930 4015 3945 3707.587 -155 -3.78
2018-09-05 4189 etc rela ＫＨネオケム 4135 4085 4120 4100 3853.259 -20 -0.485
2018-09-04 4189 etc rela ＫＨネオケム 4200 4030 4200 4120 3872.055 -85 -2.021
2018-09-03 4189 etc rela ＫＨネオケム 4250 4150 4150 4205 3951.939 55 1.325
2018-08-31 4189 etc rela ＫＨネオケム 4190 4090 4100 4150 3900.25 5 0.121
2018-08-30 4189 etc rela ＫＨネオケム 4215 4040 4055 4145 3895.551 160 4.015
2018-08-29 4189 etc rela ＫＨネオケム 3995 3910 3940 3985 3745.18 50 1.271
2018-08-28 4189 etc rela ＫＨネオケム 3985 3935 3945 3935 3698.188 0 0
2018-08-27 4189 etc rela ＫＨネオケム 3940 3865 3870 3935 3698.188 95 2.474
2018-08-24 4189 etc rela ＫＨネオケム 3905 3775 3895 3840 3608.906 -55 -1.412
2018-08-23 4189 etc rela ＫＨネオケム 3985 3880 3940 3895 3660.596 65 1.697
2018-08-22 4189 etc rela ＫＨネオケム 3860 3795 3860 3830 3599.508 -20 -0.519
2018-08-21 4189 etc rela ＫＨネオケム 3890 3835 3850 3850 3618.304 -70 -1.786
2018-08-20 4189 etc rela ＫＨネオケム 3940 3895 3895 3920 3684.091 45 1.161
2018-08-17 4189 etc rela ＫＨネオケム 3890 3825 3890 3875 3641.799 20 0.519
2018-08-16 4189 etc rela ＫＨネオケム 3905 3785 3885 3855 3623.003 -105 -2.652
2018-08-15 4189 etc rela ＫＨネオケム 4060 3925 3975 3960 3721.684 30 0.763
2018-08-14 4189 etc rela ＫＨネオケム 4070 3875 4055 3930 3693.49 -135 -3.321
2018-08-13 4189 etc rela ＫＨネオケム 4125 3955 3985 4065 3820.365 60 1.498
2018-08-10 4189 etc rela ＫＨネオケム 4090 3885 4005 4005 3763.976 80 2.038
2018-08-09 4189 etc rela ＫＨネオケム 4225 3805 3805 3925 3688.791 400 11.348
2018-08-08 4189 etc rela ＫＨネオケム 3730 3515 3600 3525 3312.863 -65 -1.811
2018-08-07 4189 etc rela ＫＨネオケム 3605 3545 3605 3590 3373.951 -50 -1.374
2018-08-06 4189 etc rela ＫＨネオケム 3655 3600 3645 3640 3420.942 10 0.275
2018-08-03 4189 etc rela ＫＨネオケム 3645 3600 3640 3630 3411.543 -15 -0.412
2018-08-02 4189 etc rela ＫＨネオケム 3745 3630 3670 3645 3425.641 5 0.137
2018-08-01 4189 etc rela ＫＨネオケム 3650 3535 3570 3640 3420.942 40 1.111
2018-07-31 4189 etc rela ＫＨネオケム 3665 3530 3645 3600 3383.349 -45 -1.235
2018-07-30 4189 etc rela ＫＨネオケム 3680 3535 3600 3645 3425.641 115 3.258
2018-07-27 4189 etc rela ＫＨネオケム 3600 3525 3570 3530 3317.562 -15 -0.423
2018-07-26 4189 etc rela ＫＨネオケム 3635 3520 3580 3545 3331.659 20 0.567
2018-07-25 4189 etc rela ＫＨネオケム 3530 3430 3460 3525 3312.863 90 2.62
2018-07-24 4189 etc rela ＫＨネオケム 3465 3405 3460 3435 3228.279 -5 -0.145
2018-07-23 4189 etc rela ＫＨネオケム 3465 3420 3460 3440 3232.978 5 0.146
2018-07-20 4189 etc rela ＫＨネオケム 3490 3410 3490 3435 3228.279 -40 -1.151
2018-07-19 4189 etc rela ＫＨネオケム 3500 3440 3500 3475 3265.872 -10 -0.287
2018-07-18 4189 etc rela ＫＨネオケム 3535 3470 3470 3485 3275.27 70 2.05
2018-07-17 4189 etc rela ＫＨネオケム 3445 3355 3355 3415 3209.483 105 3.172
2018-07-16 4189 etc rela ＫＨネオケム 3310 3310 3310 3310 3110.802 0 0
2018-07-13 4189 etc rela ＫＨネオケム 3315 3265 3315 3310 3110.802 10 0.303
2018-07-12 4189 etc rela ＫＨネオケム 3315 3260 3315 3300 3101.403 -20 -0.602
2018-07-11 4189 etc rela ＫＨネオケム 3335 3270 3280 3320 3120.2 -25 -0.747
2018-07-10 4189 etc rela ＫＨネオケム 3425 3340 3380 3345 3143.695 -25 -0.742
2018-07-09 4189 etc rela ＫＨネオケム 3415 3340 3400 3370 3167.191 10 0.298
2018-07-06 4189 etc rela ＫＨネオケム 3400 3310 3370 3360 3157.792 10 0.299
2018-07-05 4189 etc rela ＫＨネオケム 3400 3325 3390 3350 3148.394 -5 -0.149
2018-07-04 4189 etc rela ＫＨネオケム 3375 3330 3360 3355 3153.094 -10 -0.297
2018-07-03 4189 etc rela ＫＨネオケム 3370 3325 3355 3365 3162.492 15 0.448
2018-07-02 4189 etc rela ＫＨネオケム 3455 3340 3395 3350 3148.394 -5 -0.149
2018-06-29 4189 etc rela ＫＨネオケム 3375 3320 3350 3355 3153.094 -15 -0.445
2018-06-28 4189 etc rela ＫＨネオケム 3415 3335 3390 3370 3167.191 5 0.149
2018-06-27 4189 etc rela ＫＨネオケム 3455 3320 3400 3365 3162.492 -5 -0.148
2018-06-26 4189 etc rela ＫＨネオケム 3405 3345 3360 3370 3141.815 5 0.149
2018-06-25 4189 etc rela ＫＨネオケム 3430 3360 3415 3365 3137.154 -30 -0.884
2018-06-22 4189 etc rela ＫＨネオケム 3485 3320 3350 3395 3165.123 215 6.761
2018-06-21 4189 etc rela ＫＨネオケム 3245 3140 3170 3180 2964.68 80 2.581
2018-06-20 4189 etc rela ＫＨネオケム 3110 3020 3110 3100 2890.097 -15 -0.482
2018-06-19 4189 etc rela ＫＨネオケム 3230 3055 3225 3115 2904.082 -155 -4.74
2018-06-18 4189 etc rela ＫＨネオケム 3315 3245 3300 3270 3048.587 -20 -0.608
2018-06-15 4189 etc rela ＫＨネオケム 3340 3275 3340 3290 3067.232 5 0.152
2018-06-14 4189 etc rela ＫＨネオケム 3330 3250 3300 3285 3062.571 40 1.233
2018-06-13 4189 etc rela ＫＨネオケム 3305 3225 3225 3245 3025.28 80 2.528
2018-06-12 4189 etc rela ＫＨネオケム 3240 3155 3220 3165 2950.696 -20 -0.628
2018-06-11 4189 etc rela ＫＨネオケム 3245 3140 3230 3185 2969.342 0 0
2018-06-08 4189 etc rela ＫＨネオケム 3190 3110 3120 3185 2969.342 65 2.083
2018-06-07 4189 etc rela ＫＨネオケム 3125 3010 3020 3120 2908.743 100 3.311
2018-06-06 4189 etc rela ＫＨネオケム 3065 2952 3040 3020 2815.514 -20 -0.658
2018-06-05 4189 etc rela ＫＨネオケム 3135 2996 3110 3040 2834.16 104 3.542
2018-06-04 4189 etc rela ＫＨネオケム 3040 2919 2940 2936 2737.202 45 1.557
2018-06-01 4189 etc rela ＫＨネオケム 2957 2877 2957 2891 2695.249 -48 -1.633
2018-05-31 4189 etc rela ＫＨネオケム 3070 2925 3010 2939 2739.999 -4 -0.136
2018-05-30 4189 etc rela ＫＨネオケム 3020 2928 3020 2943 2743.728 -107 -3.508
2018-05-29 4189 etc rela ＫＨネオケム 3095 3020 3085 3050 2843.483 -10 -0.327
2018-05-28 4189 etc rela ＫＨネオケム 3065 2961 3020 3060 2852.806 -5 -0.163
2018-05-25 4189 etc rela ＫＨネオケム 3125 3030 3070 3065 2857.468 -35 -1.129
2018-05-24 4189 etc rela ＫＨネオケム 3180 3090 3175 3100 2890.097 -85 -2.669
2018-05-23 4189 etc rela ＫＨネオケム 3220 3170 3175 3185 2969.342 5 0.157
2018-05-22 4189 etc rela ＫＨネオケム 3205 3165 3170 3180 2964.68 10 0.315
2018-05-21 4189 etc rela ＫＨネオケム 3215 3165 3205 3170 2955.358 -45 -1.4
2018-05-18 4189 etc rela ＫＨネオケム 3250 3130 3160 3215 2997.311 65 2.063
2018-05-17 4189 etc rela ＫＨネオケム 3285 3110 3110 3150 2936.712 45 1.449
2018-05-16 4189 etc rela ＫＨネオケム 3155 3090 3140 3105 2894.759 -15 -0.481
2018-05-15 4189 etc rela ＫＨネオケム 3190 3025 3190 3120 2908.743 -90 -2.804
2018-05-14 4189 etc rela ＫＨネオケム 3320 3090 3100 3210 2992.649 10 0.312
2018-05-11 4189 etc rela ＫＨネオケム 3315 3190 3205 3200 2983.326 -5 -0.156
2018-05-10 4189 etc rela ＫＨネオケム 3220 3160 3180 3205 2987.988 5 0.156
2018-05-09 4189 etc rela ＫＨネオケム 3275 3185 3220 3200 2983.326 0 0
2018-05-08 4189 etc rela ＫＨネオケム 3210 3150 3195 3200 2983.326 -15 -0.467
2018-05-07 4189 etc rela ＫＨネオケム 3240 3180 3190 3215 2997.311 -20 -0.618
2018-05-04 4189 etc rela ＫＨネオケム 3235 3235 3235 3235 3015.956 0 0
2018-05-03 4189 etc rela ＫＨネオケム 3235 3235 3235 3235 3015.956 0 0
2018-05-02 4189 etc rela ＫＨネオケム 3290 3195 3260 3235 3015.956 -20 -0.614
2018-05-01 4189 etc rela ＫＨネオケム 3295 3185 3295 3255 3034.603 -65 -1.958
2018-04-30 4189 etc rela ＫＨネオケム 3320 3320 3320 3320 3095.201 0 0
2018-04-27 4189 etc rela ＫＨネオケム 3355 3290 3340 3320 3095.201 10 0.302
2018-04-26 4189 etc rela ＫＨネオケム 3320 3225 3225 3310 3085.878 100 3.115
2018-04-25 4189 etc rela ＫＨネオケム 3320 3155 3320 3210 2992.649 -140 -4.179
2018-04-24 4189 etc rela ＫＨネオケム 3390 3325 3335 3350 3123.17 15 0.45
2018-04-23 4189 etc rela ＫＨネオケム 3375 3300 3360 3335 3109.186 -40 -1.185
2018-04-20 4189 etc rela ＫＨネオケム 3400 3330 3375 3375 3146.477 55 1.657
2018-04-19 4189 etc rela ＫＨネオケム 3565 3300 3540 3320 3095.201 -225 -6.347
2018-04-18 4189 etc rela ＫＨネオケム 3575 3440 3440 3545 3304.966 80 2.309
2018-04-17 4189 etc rela ＫＨネオケム 3475 3385 3445 3465 3230.383 10 0.289
2018-04-16 4189 etc rela ＫＨネオケム 3485 3360 3470 3455 3221.06 -45 -1.286
2018-04-13 4189 etc rela ＫＨネオケム 3530 3410 3410 3500 3263.013 130 3.858
2018-04-12 4189 etc rela ＫＨネオケム 3430 3370 3415 3370 3141.815 -50 -1.462
2018-04-11 4189 etc rela ＫＨネオケム 3470 3405 3415 3420 3188.43 25 0.736
2018-04-10 4189 etc rela ＫＨネオケム 3435 3360 3375 3395 3165.123 5 0.147
2018-04-09 4189 etc rela ＫＨネオケム 3395 3280 3330 3390 3160.462 50 1.497
2018-04-06 4189 etc rela ＫＨネオケム 3365 3280 3280 3340 3113.847 60 1.829
2018-04-05 4189 etc rela ＫＨネオケム 3310 3235 3290 3280 3057.909 -20 -0.606
2018-04-04 4189 etc rela ＫＨネオケム 3310 3235 3275 3300 3076.555 65 2.009
2018-04-03 4189 etc rela ＫＨネオケム 3255 3105 3240 3235 3015.956 -10 -0.308
2018-04-02 4189 etc rela ＫＨネオケム 3275 3140 3205 3245 3025.28 50 1.565
2018-03-30 4189 etc rela ＫＨネオケム 3230 3095 3130 3195 2978.665 135 4.412
2018-03-29 4189 etc rela ＫＨネオケム 3105 2989 3075 3060 2852.806 5 0.164
2018-03-28 4189 etc rela ＫＨネオケム 3075 2985 2985 3055 2848.144 95 3.209
2018-03-27 4189 etc rela ＫＨネオケム 2964 2882 2920 2960 2759.577 67 2.316
2018-03-26 4189 etc rela ＫＨネオケム 2919 2824 2882 2893 2697.114 -23 -0.789
2018-03-23 4189 etc rela ＫＨネオケム 2996 2906 2970 2916 2718.556 -109 -3.603
2018-03-22 4189 etc rela ＫＨネオケム 3055 2995 3055 3025 2820.176 -5 -0.165
2018-03-21 4189 etc rela ＫＨネオケム 3030 3030 3030 3030 2824.837 0 0
2018-03-20 4189 etc rela ＫＨネオケム 3040 2982 3000 3030 2824.837 5 0.165
2018-03-19 4189 etc rela ＫＨネオケム 3065 3000 3045 3025 2820.176 -35 -1.144
2018-03-16 4189 etc rela ＫＨネオケム 3165 3000 3165 3060 2852.806 -120 -3.774
2018-03-15 4189 etc rela ＫＨネオケム 3215 3145 3165 3180 2964.68 10 0.315
2018-03-14 4189 etc rela ＫＨネオケム 3220 3155 3165 3170 2955.358 -30 -0.938
2018-03-13 4189 etc rela ＫＨネオケム 3245 3155 3180 3200 2983.326 25 0.787
2018-03-12 4189 etc rela ＫＨネオケム 3290 3135 3280 3175 2960.019 -35 -1.09
2018-03-09 4189 etc rela ＫＨネオケム 3250 3130 3200 3210 2992.649 -20 -0.619
2018-03-08 4189 etc rela ＫＨネオケム 3360 3155 3355 3230 3011.295 -120 -3.582
2018-03-07 4189 etc rela ＫＨネオケム 3480 3325 3420 3350 3123.17 -85 -2.475
2018-03-06 4189 etc rela ＫＨネオケム 3470 3240 3445 3435 3202.414 30 0.881
2018-03-05 4189 etc rela ＫＨネオケム 3555 3380 3550 3405 3174.446 -110 -3.129
2018-03-02 4189 etc rela ＫＨネオケム 3545 3375 3390 3515 3276.997 65 1.884
2018-03-01 4189 etc rela ＫＨネオケム 3475 3335 3365 3450 3216.399 90 2.679
2018-02-28 4189 etc rela ＫＨネオケム 3385 3200 3210 3360 3132.492 150 4.673
2018-02-27 4189 etc rela ＫＨネオケム 3250 3155 3160 3210 2992.649 95 3.05
2018-02-26 4189 etc rela ＫＨネオケム 3145 3110 3140 3115 2904.082 15 0.484
2018-02-23 4189 etc rela ＫＨネオケム 3130 3050 3120 3100 2890.097 20 0.649
2018-02-22 4189 etc rela ＫＨネオケム 3130 3040 3070 3080 2871.452 30 0.984
2018-02-21 4189 etc rela ＫＨネオケム 3120 3040 3120 3050 2843.483 -45 -1.454
2018-02-20 4189 etc rela ＫＨネオケム 3105 3030 3070 3095 2885.436 20 0.65
2018-02-19 4189 etc rela ＫＨネオケム 3200 3045 3090 3075 2866.79 30 0.985
2018-02-16 4189 etc rela ＫＨネオケム 3090 3000 3010 3045 2838.821 40 1.331
2018-02-15 4189 etc rela ＫＨネオケム 3030 2895 2925 3005 2801.53 99 3.407
2018-02-14 4189 etc rela ＫＨネオケム 2972 2833 2971 2906 2709.234 85 3.013
2018-02-13 4189 etc rela ＫＨネオケム 2979 2817 2952 2821 2629.989 -112 -3.819
2018-02-12 4189 etc rela ＫＨネオケム 2933 2933 2933 2933 2734.405 0 0
2018-02-09 4189 etc rela ＫＨネオケム 2939 2858 2900 2933 2734.405 -54 -1.808
2018-02-08 4189 etc rela ＫＨネオケム 3045 2940 2990 2987 2784.749 -3 -0.1
2018-02-07 4189 etc rela ＫＨネオケム 3195 2985 3145 2990 2787.546 -90 -2.922
2018-02-06 4189 etc rela ＫＨネオケム 3135 3010 3060 3080 2871.452 -235 -7.089
2018-02-05 4189 etc rela ＫＨネオケム 3340 3210 3230 3315 3090.54 10 0.303
2018-02-02 4189 etc rela ＫＨネオケム 3325 3265 3275 3305 3081.217 15 0.456
2018-02-01 4189 etc rela ＫＨネオケム 3300 3140 3195 3290 3067.232 105 3.297
2018-01-31 4189 etc rela ＫＨネオケム 3265 3115 3120 3185 2969.342 65 2.083
2018-01-30 4189 etc rela ＫＨネオケム 3170 3090 3100 3120 2908.743 20 0.645
2018-01-29 4189 etc rela ＫＨネオケム 3120 3065 3070 3100 2890.097 35 1.142
2018-01-26 4189 etc rela ＫＨネオケム 3075 2965 2965 3065 2857.468 116 3.934
2018-01-25 4189 etc rela ＫＨネオケム 2974 2911 2920 2949 2749.322 41 1.41
2018-01-24 4189 etc rela ＫＨネオケム 2927 2901 2914 2908 2711.098 -8 -0.274
2018-01-23 4189 etc rela ＫＨネオケム 2954 2899 2949 2916 2718.556 -27 -0.917
2018-01-22 4189 etc rela ＫＨネオケム 2945 2885 2900 2943 2743.728 51 1.763
2018-01-19 4189 etc rela ＫＨネオケム 2920 2872 2875 2892 2696.181 14 0.486
2018-01-18 4189 etc rela ＫＨネオケム 2918 2876 2908 2878 2683.129 -24 -0.827
2018-01-17 4189 etc rela ＫＨネオケム 2912 2898 2905 2902 2705.504 -28 -0.956
2018-01-16 4189 etc rela ＫＨネオケム 2970 2927 2970 2930 2731.608 -30 -1.014
2018-01-15 4189 etc rela ＫＨネオケム 3010 2929 2935 2960 2759.577 60 2.069
2018-01-12 4189 etc rela ＫＨネオケム 2928 2848 2855 2900 2703.64 39 1.363
2018-01-11 4189 etc rela ＫＨネオケム 2866 2830 2845 2861 2667.28 24 0.846
2018-01-10 4189 etc rela ＫＨネオケム 2883 2821 2883 2837 2644.905 -29 -1.012
2018-01-09 4189 etc rela ＫＨネオケム 2889 2802 2880 2866 2671.942 0 0
2018-01-08 4189 etc rela ＫＨネオケム 2866 2866 2866 2866 2671.942 0 0
2018-01-05 4189 etc rela ＫＨネオケム 2881 2826 2870 2866 2671.942 9 0.315
2018-01-04 4189 etc rela ＫＨネオケム 2918 2848 2918 2857 2663.551 -28 -0.971
2018-01-03 4189 etc rela ＫＨネオケム 2885 2885 2885 2885 2689.655 0 0
2018-01-02 4189 etc rela ＫＨネオケム 2885 2885 2885 2885 2689.655 0 0
2018-01-01 4189 etc rela ＫＨネオケム 2885 2885 2885 2885 2689.655 0 0