Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-10.674 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.86 |
yield_3.5_004 |
16.65 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-08-04 |
|
4471;4187;4114 |
三洋化;大有機;日触媒 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.693 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-3.261 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.83 |
yield_3.5_004 |
18.71 |
mratio_0010_0020 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.39 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.278 |
1.31 |
mrstrength_0001_0002 |
2689 |
1.971 |
ma5_dratio_000_005 |
2634.9 |
4.065 |
ma10_dratio_000_005 |
2573 |
6.568 |
ma25_dratio_005_007 |
2507.04 |
9.372 |
ma50_dratio_007_010 |
2474.133 |
10.827 |
ma75_dratio_010_015 |
0.811 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-33.021 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.87 |
yield_3.5_004 |
18.71 |
mratio_0010_0020 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
2.762 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
1.462 |
mrstrength_0001_0002 |
2657 |
2.145 |
ma5_dratio_000_005 |
2613.3 |
3.853 |
ma10_dratio_000_005 |
2565.96 |
5.769 |
ma25_dratio_005_007 |
2502.14 |
8.467 |
ma50_dratio_007_010 |
2472.547 |
9.765 |
ma75_dratio_007_010 |
0.56 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
26.931 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
18.71 |
mratio_0010_0020 |
996億円 |
996 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.037 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.926 |
mrstrength_00.7_0001 |
2636.4 |
1.654 |
ma5_dratio_000_005 |
2595.6 |
3.252 |
ma10_dratio_000_005 |
2559.88 |
4.692 |
ma25_dratio_000_005 |
2498.36 |
7.27 |
ma50_dratio_007_010 |
2471.08 |
8.455 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
1.815 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
18.71 |
mratio_0010_0020 |
991億円 |
991 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.884 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.612 |
mrstrength_00.5_00.7 |
2626.2 |
1.554 |
ma5_dratio_000_005 |
2582.8 |
3.26 |
ma10_dratio_000_005 |
2553.96 |
4.426 |
ma25_dratio_000_005 |
2495.28 |
6.882 |
ma50_dratio_005_007 |
2470 |
7.976 |
ma75_dratio_007_010 |
0.265 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
2.324 |
atratio_0002_0003 |
76.303 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
24.77 |
mratio_0020_0050 |
981億円 |
981 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.281 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.069 |
mrstrength_0002_0005 |
2608.4 |
1.288 |
ma5_dratio_000_005 |
2570.1 |
2.798 |
ma10_dratio_000_005 |
2548.4 |
3.673 |
ma25_dratio_000_005 |
2491.38 |
6.046 |
ma50_dratio_005_007 |
2468.853 |
7.013 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
3.076 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
-30.42 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
24.77 |
mratio_0020_0050 |
959億円 |
959 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.989 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.55 |
mrstrength_n001_n0.5 |
2580.8 |
0.046 |
ma5_dratio_000_005 |
2559.6 |
0.875 |
ma10_dratio_000_005 |
2542.8 |
1.542 |
ma25_dratio_000_005 |
2487.42 |
3.802 |
ma50_dratio_000_005 |
2468.16 |
4.612 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-17.874 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
24.77 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.004 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.748 |
mrstrength_n001_n0.5 |
2569.6 |
1.611 |
ma5_dratio_000_005 |
2552.9 |
2.276 |
ma10_dratio_000_005 |
2539.24 |
2.826 |
ma25_dratio_000_005 |
2484.32 |
5.099 |
ma50_dratio_005_007 |
2467.84 |
5.801 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.978 |
atratio_0001_0002 |
-9.331 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
24.77 |
mratio_0020_0050 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.043 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.919 |
mrstrength_0001_0002 |
2554.8 |
2.904 |
ma5_dratio_000_005 |
2545.2 |
3.292 |
ma10_dratio_000_005 |
2533.72 |
3.76 |
ma25_dratio_000_005 |
2480.28 |
5.996 |
ma50_dratio_005_007 |
2466.76 |
6.577 |
ma75_dratio_005_007 |
0.233 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
2.955 |
atratio_0002_0003 |
23.784 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
24.77 |
mratio_0020_0050 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.008 |
貸借 |
2.963 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.515 |
mrstrength_0002_0005 |
2539.4 |
1.52 |
ma5_dratio_000_005 |
2533.9 |
1.74 |
ma10_dratio_000_005 |
2526.4 |
2.042 |
ma25_dratio_000_005 |
2475.4 |
4.145 |
ma50_dratio_000_005 |
2464.973 |
4.585 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
4.294 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-24.324 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.19 |
yield_004_4.5 |
25.16 |
mratio_0020_0050 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.569 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.238 |
0.367 |
mrstrength_00.2_00.5 |
2531.8 |
-1.098 |
ma5_dratio_n05_000 |
2528 |
-0.949 |
ma10_dratio_n05_000 |
2520.88 |
-0.67 |
ma25_dratio_n05_000 |
2471.94 |
1.297 |
ma50_dratio_000_005 |
2463.587 |
1.64 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.733 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
46.999 |
vratio_0025_0050 |
9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
25.16 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.086 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.272 |
mrstrength_n002_n001 |
2538.4 |
-0.488 |
ma5_dratio_n05_000 |
2527.8 |
-0.071 |
ma10_dratio_n05_000 |
2518.16 |
0.311 |
ma25_dratio_000_005 |
2469.32 |
2.295 |
ma50_dratio_000_005 |
2463.12 |
2.553 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-23.082 |
vratio_n025_0000 |
9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
25.16 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.16 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.018 |
mrstrength_n005_n002 |
2536.2 |
0.032 |
ma5_dratio_000_005 |
2523.8 |
0.523 |
ma10_dratio_000_005 |
2513.76 |
0.925 |
ma25_dratio_000_005 |
2465.48 |
2.901 |
ma50_dratio_000_005 |
2462.24 |
3.036 |
ma75_dratio_000_005 |
-1.019 |
gratio_n002_n001 |
0.873 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
71.079 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.11 |
yield_004_4.5 |
25.16 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.564 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.178 |
mrstrength_n002_n001 |
2535.6 |
0.647 |
ma5_dratio_000_005 |
2522.6 |
1.165 |
ma10_dratio_000_005 |
2509.32 |
1.701 |
ma25_dratio_000_005 |
2461.74 |
3.667 |
ma50_dratio_000_005 |
2461.533 |
3.675 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
1.426 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-3.953 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
25.16 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.383 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.273 |
mrstrength_n0.5_n0.2 |
2528.4 |
0.459 |
ma5_dratio_000_005 |
2523.5 |
0.654 |
ma10_dratio_000_005 |
2502.88 |
1.483 |
ma25_dratio_000_005 |
2457.52 |
3.356 |
ma50_dratio_000_005 |
2460.867 |
3.216 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-24.026 |
vratio_n025_0000 |
9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
25.35 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.929 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.263 |
mrstrength_n0.5_n0.2 |
2524.2 |
0.507 |
ma5_dratio_000_005 |
2527.9 |
0.36 |
ma10_dratio_000_005 |
2496.32 |
1.63 |
ma25_dratio_000_005 |
2453.2 |
3.416 |
ma50_dratio_000_005 |
2460.56 |
3.107 |
ma75_dratio_000_005 |
1.193 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.75 |
atratio_n001_n0.5 |
-16.7 |
vratio_n025_0000 |
9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
25.35 |
mratio_0020_0050 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.736 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.622 |
mrstrength_n001_n0.5 |
2517.2 |
-0.087 |
ma5_dratio_n05_000 |
2528.4 |
-0.53 |
ma10_dratio_n05_000 |
2488.68 |
1.058 |
ma25_dratio_000_005 |
2449.14 |
2.689 |
ma50_dratio_000_005 |
2460.373 |
2.22 |
ma75_dratio_000_005 |
-0.908 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
74.616 |
vratio_0050_0075 |
9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
25.35 |
mratio_0020_0050 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.448 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.936 |
mrstrength_00.7_0001 |
2511.4 |
0.9 |
ma5_dratio_000_005 |
2533.5 |
0.02 |
ma10_dratio_000_005 |
2482.92 |
2.057 |
ma25_dratio_000_005 |
2442.36 |
3.752 |
ma50_dratio_000_005 |
2460.64 |
2.981 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-14.01 |
vratio_n025_0000 |
9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
25.35 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.403 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.901 |
mrstrength_00.7_0001 |
2509.6 |
0.255 |
ma5_dratio_000_005 |
2536.3 |
-0.8 |
ma10_dratio_n05_000 |
2475.92 |
1.619 |
ma25_dratio_000_005 |
2436.6 |
3.259 |
ma50_dratio_000_005 |
2460.573 |
2.253 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-6.369 |
vratio_n025_0000 |
9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
25.35 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.022 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.225 |
mrstrength_n0.5_n0.2 |
2518.6 |
0.016 |
ma5_dratio_000_005 |
2537.9 |
-0.745 |
ma10_dratio_n05_000 |
2470.2 |
1.976 |
ma25_dratio_000_005 |
2428.36 |
3.733 |
ma50_dratio_000_005 |
2460.213 |
2.39 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-22.476 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
26.59 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.57 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.588 |
0.056 |
mrstrength_0000_00.2 |
2531.6 |
-1.169 |
ma5_dratio_n05_000 |
2538.8 |
-1.45 |
ma10_dratio_n05_000 |
2465.96 |
1.461 |
ma25_dratio_000_005 |
2423.8 |
3.226 |
ma50_dratio_000_005 |
2459.36 |
1.734 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-34.76 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
26.59 |
mratio_0020_0050 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.133 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.806 |
mrstrength_n005_n002 |
2539.6 |
-2.111 |
ma5_dratio_n05_000 |
2538.8 |
-2.08 |
ma10_dratio_n05_000 |
2462.36 |
0.96 |
ma25_dratio_000_005 |
2422.56 |
2.619 |
ma50_dratio_000_005 |
2458.56 |
1.116 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
69.796 |
vratio_0050_0075 |
9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
26.59 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.855 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.518 |
mrstrength_n001_n0.5 |
2555.6 |
-1.197 |
ma5_dratio_n05_000 |
2539.5 |
-0.571 |
ma10_dratio_n05_000 |
2458.56 |
2.702 |
ma25_dratio_000_005 |
2423.14 |
4.204 |
ma50_dratio_000_005 |
2458.667 |
2.698 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
2.443 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
30.181 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
26.59 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.599 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.244 |
mrstrength_n0.5_n0.2 |
2563 |
-0.078 |
ma5_dratio_n05_000 |
2534.3 |
1.054 |
ma10_dratio_000_005 |
2452.76 |
4.413 |
ma25_dratio_000_005 |
2423.3 |
5.682 |
ma50_dratio_005_007 |
2458.667 |
4.162 |
ma75_dratio_000_005 |
-0.735 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
-25.906 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.06 |
yield_004_4.5 |
26.59 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.199 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
1.103 |
mrstrength_0001_0002 |
2557.2 |
1.048 |
ma5_dratio_000_005 |
2522.8 |
2.426 |
ma10_dratio_000_005 |
2443.84 |
5.735 |
ma25_dratio_005_007 |
2422.44 |
6.669 |
ma50_dratio_005_007 |
2457.88 |
5.131 |
ma75_dratio_005_007 |
0.669 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
21.998 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.13 |
yield_004_4.5 |
26.59 |
mratio_0020_0050 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.096 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.258 |
mrstrength_n002_n001 |
2546 |
-0.157 |
ma5_dratio_n05_000 |
2508.4 |
1.339 |
ma10_dratio_000_005 |
2442.08 |
4.092 |
ma25_dratio_000_005 |
2422.94 |
4.914 |
ma50_dratio_000_005 |
2456.48 |
3.481 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-30.461 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.021 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_08_p0 |
0.919 |
-0.763 |
mrstrength_n001_n0.5 |
2538 |
1.103 |
ma5_dratio_000_005 |
2497.8 |
2.73 |
ma10_dratio_000_005 |
2441.08 |
5.117 |
ma25_dratio_005_007 |
2424.7 |
5.828 |
ma50_dratio_005_007 |
2455.36 |
4.506 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.185 |
atratio_0001_0002 |
13.581 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.427 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_08_p0 |
0.498 |
0.687 |
mrstrength_00.5_00.7 |
2523.4 |
1.53 |
ma5_dratio_000_005 |
2482.8 |
3.19 |
ma10_dratio_000_005 |
2438.32 |
5.072 |
ma25_dratio_005_007 |
2425.84 |
5.613 |
ma50_dratio_005_007 |
2454.04 |
4.399 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-14.858 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.137 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.511 |
0.669 |
mrstrength_00.5_00.7 |
2505.6 |
1.054 |
ma5_dratio_000_005 |
2469.2 |
2.543 |
ma10_dratio_000_005 |
2436.84 |
3.905 |
ma25_dratio_000_005 |
2426.68 |
4.34 |
ma50_dratio_000_005 |
2453.427 |
3.203 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
1.85 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
30.854 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.758 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_07 |
0.803 |
0.236 |
mrstrength_00.2_00.5 |
2488.4 |
1.591 |
ma5_dratio_000_005 |
2455.1 |
2.969 |
ma10_dratio_000_005 |
2436.6 |
3.751 |
ma25_dratio_000_005 |
2428.02 |
4.118 |
ma50_dratio_000_005 |
2453.12 |
3.052 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-17.961 |
vratio_n025_0000 |
9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
25.83 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.546 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_06 |
-0.064 |
0.425 |
mrstrength_00.2_00.5 |
2470.8 |
1.263 |
ma5_dratio_000_005 |
2439.9 |
2.545 |
ma10_dratio_000_005 |
2434.36 |
2.779 |
ma25_dratio_000_005 |
2429.08 |
3.002 |
ma50_dratio_000_005 |
2452.027 |
2.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
15.916 |
vratio_0000_0025 |
9 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
25.83 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.495 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
2.111 |
mrstrength_0002_0005 |
2457.6 |
1.44 |
ma5_dratio_000_005 |
2424.3 |
2.834 |
ma10_dratio_000_005 |
2432.04 |
2.507 |
ma25_dratio_000_005 |
2430.84 |
2.557 |
ma50_dratio_000_005 |
2452.173 |
1.665 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
31.919 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
25.83 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.228 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
2.321 |
mrstrength_0002_0005 |
2442.2 |
1.261 |
ma5_dratio_000_005 |
2412.1 |
2.525 |
ma10_dratio_000_005 |
2429.4 |
1.795 |
ma25_dratio_000_005 |
2432.14 |
1.68 |
ma50_dratio_000_005 |
2450.933 |
0.9 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-18.213 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
25.83 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.676 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-1.638 |
mrstrength_n002_n001 |
2432.8 |
0.543 |
ma5_dratio_000_005 |
2400.7 |
1.887 |
ma10_dratio_000_005 |
2426.84 |
0.79 |
ma25_dratio_000_005 |
2433.28 |
0.523 |
ma50_dratio_000_005 |
2445.693 |
0.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
66.378 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
25.83 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.553 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.169 |
mrstrength_0000_00.2 |
2421.8 |
0.752 |
ma5_dratio_000_005 |
2393.4 |
1.947 |
ma10_dratio_000_005 |
2424.4 |
0.643 |
ma25_dratio_000_005 |
2434.26 |
0.236 |
ma50_dratio_000_005 |
2440.307 |
-0.013 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
-51.572 |
vratio_n075_n050 |
8.8 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4.31 |
yield_004_4.5 |
25.27 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.634 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.315 |
mrstrength_00.2_00.5 |
2409 |
1.121 |
ma5_dratio_000_005 |
2390.7 |
1.895 |
ma10_dratio_000_005 |
2423 |
0.537 |
ma25_dratio_000_005 |
2434.94 |
0.044 |
ma50_dratio_000_005 |
2435.253 |
0.031 |
ma75_dratio_000_005 |
-0.083 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
30.328 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.35 |
yield_004_4.5 |
25.27 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.089 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.411 |
mrstrength_n002_n001 |
2391 |
1.046 |
ma5_dratio_000_005 |
2388.3 |
1.16 |
ma10_dratio_000_005 |
2420.48 |
-0.185 |
ma25_dratio_n05_000 |
2435.6 |
-0.805 |
ma50_dratio_n05_000 |
2430.067 |
-0.579 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-21.851 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.33 |
yield_004_4.5 |
25.27 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.715 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_03 |
0.472 |
0.992 |
mrstrength_00.7_0001 |
2382 |
1.847 |
ma5_dratio_000_005 |
2385.8 |
1.685 |
ma10_dratio_000_005 |
2417.2 |
0.364 |
ma25_dratio_000_005 |
2436.48 |
-0.43 |
ma50_dratio_n05_000 |
2425.88 |
0.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
28.193 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
25.27 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.458 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.47 |
mrstrength_0001_0002 |
2368.6 |
0.946 |
ma5_dratio_000_005 |
2381.2 |
0.412 |
ma10_dratio_000_005 |
2414.16 |
-0.959 |
ma25_dratio_n05_000 |
2437.64 |
-1.913 |
ma50_dratio_n05_000 |
2421.573 |
-1.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
-38.873 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.42 |
yield_004_4.5 |
25.27 |
mratio_0020_0050 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.194 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.893 |
mrstrength_0001_0002 |
2365 |
0.465 |
ma5_dratio_000_005 |
2375.9 |
0.004 |
ma10_dratio_000_005 |
2412.16 |
-1.499 |
ma25_dratio_n05_000 |
2439.86 |
-2.617 |
ma50_dratio_n05_000 |
2417.88 |
-1.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
27.073 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
4.48 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.588 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.136 |
mrstrength_n002_n001 |
2372.4 |
-1.113 |
ma5_dratio_n05_000 |
2392.3 |
-1.935 |
ma10_dratio_n05_000 |
2410.08 |
-2.659 |
ma25_dratio_n05_000 |
2442.68 |
-3.958 |
ma50_dratio_n05_000 |
2414.227 |
-2.826 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
-26.28 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.43 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.561 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.185 |
mrstrength_0001_0002 |
2385.6 |
-0.612 |
ma5_dratio_n05_000 |
2409.4 |
-1.594 |
ma10_dratio_n05_000 |
2409.6 |
-1.602 |
ma25_dratio_n05_000 |
2446.22 |
-3.075 |
ma50_dratio_n05_000 |
2411.107 |
-1.663 |
ma75_dratio_n05_000 |
-1.78 |
gratio_n002_n001 |
2.682 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
20.529 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.262 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.585 |
mrstrength_n001_n0.5 |
2389.6 |
-1.281 |
ma5_dratio_n05_000 |
2422 |
-2.601 |
ma10_dratio_n05_000 |
2401.8 |
-1.782 |
ma25_dratio_n05_000 |
2449.5 |
-3.695 |
ma50_dratio_n05_000 |
2407.427 |
-2.012 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
-18.313 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.105 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.681 |
mrstrength_n001_n0.5 |
2393.8 |
-0.869 |
ma5_dratio_n05_000 |
2438.6 |
-2.69 |
ma10_dratio_n05_000 |
2397.28 |
-1.013 |
ma25_dratio_n05_000 |
2452.9 |
-3.257 |
ma50_dratio_n05_000 |
2403.747 |
-1.279 |
ma75_dratio_n05_000 |
-0.953 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
29.169 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.18 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.185 |
mrstrength_0000_00.2 |
2386.8 |
1.098 |
ma5_dratio_000_005 |
2453.9 |
-1.667 |
ma10_dratio_n05_000 |
2386.52 |
1.11 |
ma25_dratio_000_005 |
2455.22 |
-1.72 |
ma50_dratio_n05_000 |
2399.747 |
0.552 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-48.81 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.457 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.554 |
mrstrength_n001_n0.5 |
2412.2 |
-0.008 |
ma5_dratio_n05_000 |
2459.8 |
-1.943 |
ma10_dratio_n05_000 |
2381.64 |
1.275 |
ma25_dratio_000_005 |
2456.06 |
-1.794 |
ma50_dratio_n05_000 |
2394.987 |
0.71 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
19.464 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
4.45 |
yield_004_4.5 |
26.25 |
mratio_0020_0050 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.108 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.086 |
mrstrength_0000_00.2 |
2433.2 |
-1.734 |
ma5_dratio_n05_000 |
2463 |
-2.923 |
ma10_dratio_n05_000 |
2382.76 |
0.346 |
ma25_dratio_000_005 |
2456.66 |
-2.673 |
ma50_dratio_n05_000 |
2389.907 |
0.046 |
ma75_dratio_000_005 |
0.84 |
gratio_00.5_0001 |
3.136 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-46.697 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
25.74 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
2.335 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
0.24 |
mrstrength_00.2_00.5 |
2454.4 |
-3.031 |
ma5_dratio_n05_000 |
2466.6 |
-3.511 |
ma10_dratio_n05_000 |
2387.72 |
-0.323 |
ma25_dratio_n05_000 |
2458.72 |
-3.202 |
ma50_dratio_n05_000 |
2384.573 |
-0.192 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
2.173 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-7.953 |
atratio_n010_n005 |
144.674 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
25.74 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.15 |
貸借 |
-7.803 |
rstrength_n010_n005 |
cont_none |
0.405 |
-8.358 |
mrstrength_n010_n005 |
2483.4 |
-5.855 |
ma5_dratio_n07_n05 |
2469.5 |
-5.325 |
ma10_dratio_n07_n05 |
2393.84 |
-2.333 |
ma25_dratio_n05_000 |
2461.62 |
-5.022 |
ma50_dratio_n07_n05 |
2379.027 |
-1.725 |
ma75_dratio_n05_000 |
-0.433 |
gratio_n0.5_0000 |
11.527 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
18.085 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
25.74 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.061 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.053 |
mrstrength_0001_0002 |
2521 |
0.754 |
ma5_dratio_000_005 |
2474.2 |
2.659 |
ma10_dratio_000_005 |
2401.04 |
5.787 |
ma25_dratio_005_007 |
2464.9 |
3.047 |
ma50_dratio_000_005 |
2373.867 |
6.998 |
ma75_dratio_005_007 |
1.708 |
gratio_0001_0002 |
1.698 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
33.389 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.39 |
yield_004_4.5 |
25.74 |
mratio_0020_0050 |
889億円 |
889 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.527 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.237 |
mrstrength_n0.5_n0.2 |
2507.4 |
0.383 |
ma5_dratio_000_005 |
2460.7 |
2.288 |
ma10_dratio_000_005 |
2403.8 |
4.709 |
ma25_dratio_000_005 |
2463.68 |
2.164 |
ma50_dratio_000_005 |
2366.027 |
6.381 |
ma75_dratio_005_007 |
-0.28 |
gratio_n0.5_0000 |
4.296 |
volaratio_004_005 |
| 2025-05-01 |
14:45 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-4.313 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.4 |
yield_004_4.5 |
25.74 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.275 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.238 |
mrstrength_n005_n002 |
2492.8 |
0.168 |
ma5_dratio_000_005 |
2446.3 |
2.073 |
ma10_dratio_000_005 |
2408.32 |
3.682 |
ma25_dratio_000_005 |
2462.5 |
1.401 |
ma50_dratio_000_005 |
2358.96 |
5.852 |
ma75_dratio_005_007 |
-0.99 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-24.805 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
25.74 |
mratio_0020_0050 |
884億円 |
884 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.876 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
0.573 |
-0.613 |
mrstrength_n001_n0.5 |
2478.8 |
1.864 |
ma5_dratio_000_005 |
2430 |
3.909 |
ma10_dratio_000_005 |
2413.36 |
4.626 |
ma25_dratio_000_005 |
2461.9 |
2.563 |
ma50_dratio_000_005 |
2352.36 |
7.339 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
52.055 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.06 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.808 |
mrstrength_0001_0002 |
2455.6 |
2.867 |
ma5_dratio_000_005 |
2412.5 |
4.705 |
ma10_dratio_000_005 |
2416.52 |
4.53 |
ma25_dratio_000_005 |
2461.72 |
2.611 |
ma50_dratio_000_005 |
2345.667 |
7.688 |
ma75_dratio_007_010 |
0.89 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
26.883 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.068 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.756 |
mrstrength_n001_n0.5 |
2427.4 |
1.837 |
ma5_dratio_000_005 |
2394 |
3.258 |
ma10_dratio_000_005 |
2419.44 |
2.172 |
ma25_dratio_000_005 |
2461.38 |
0.431 |
ma50_dratio_000_005 |
2338.907 |
5.69 |
ma75_dratio_005_007 |
2.046 |
gratio_0002_0003 |
1.789 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-39.097 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.208 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.211 |
mrstrength_00.2_00.5 |
2414 |
1.243 |
ma5_dratio_000_005 |
2379.2 |
2.724 |
ma10_dratio_000_005 |
2423.8 |
0.833 |
ma25_dratio_000_005 |
2460.86 |
-0.685 |
ma50_dratio_n05_000 |
2332.947 |
4.76 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
36.25 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.475 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.147 |
mrstrength_n002_n001 |
2399.8 |
1.133 |
ma5_dratio_000_005 |
2368.2 |
2.483 |
ma10_dratio_000_005 |
2429.64 |
-0.109 |
ma25_dratio_n05_000 |
2462.24 |
-1.431 |
ma50_dratio_n05_000 |
2327.52 |
4.274 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
1.536 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
6.014 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.35 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.179 |
mrstrength_0001_0002 |
2381.2 |
1.167 |
ma5_dratio_000_005 |
2343.1 |
2.813 |
ma10_dratio_000_005 |
2434.88 |
-1.063 |
ma25_dratio_n05_000 |
2461.7 |
-2.141 |
ma50_dratio_n05_000 |
2322.12 |
3.741 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
8.398 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.27 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.465 |
mrstrength_00.2_00.5 |
2369.4 |
0.658 |
ma5_dratio_000_005 |
2326.8 |
2.501 |
ma10_dratio_000_005 |
2439.72 |
-2.243 |
ma25_dratio_n05_000 |
2455.12 |
-2.856 |
ma50_dratio_n05_000 |
2317.253 |
2.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
4.624 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.046 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.323 |
mrstrength_00.2_00.5 |
2360.6 |
1.881 |
ma5_dratio_000_005 |
2298.7 |
4.624 |
ma10_dratio_000_005 |
2444.12 |
-1.601 |
ma25_dratio_n05_000 |
2448.26 |
-1.767 |
ma50_dratio_n05_000 |
2312.493 |
4 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
11.469 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.582 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.323 |
mrstrength_00.2_00.5 |
2344.4 |
1.22 |
ma5_dratio_000_005 |
2287.3 |
3.747 |
ma10_dratio_000_005 |
2446.88 |
-3.019 |
ma25_dratio_n05_000 |
2441.38 |
-2.801 |
ma50_dratio_n05_000 |
2307.36 |
2.845 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
37.833 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.542 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.332 |
mrstrength_00.2_00.5 |
2336.6 |
-0.111 |
ma5_dratio_n05_000 |
2294 |
1.744 |
ma10_dratio_000_005 |
2450.72 |
-4.763 |
ma25_dratio_n05_000 |
2434.86 |
-4.142 |
ma50_dratio_n05_000 |
2302.68 |
1.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-31.174 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.619 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.455 |
mrstrength_n0.5_n0.2 |
2305 |
1.952 |
ma5_dratio_000_005 |
2312.1 |
1.639 |
ma10_dratio_000_005 |
2455.76 |
-4.307 |
ma25_dratio_n05_000 |
2430.22 |
-3.301 |
ma50_dratio_n05_000 |
2298.253 |
2.252 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-42.837 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
24.91 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.664 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.45 |
mrstrength_n0.5_n0.2 |
2284.2 |
2.487 |
ma5_dratio_000_005 |
2330.4 |
0.455 |
ma10_dratio_000_005 |
2461.12 |
-4.881 |
ma25_dratio_n05_000 |
2425.28 |
-3.475 |
ma50_dratio_n05_000 |
2293.813 |
2.057 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-30.059 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
27.14 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-1.649 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.529 |
mrstrength_0002_0005 |
2236.8 |
3.898 |
ma5_dratio_000_005 |
2348.1 |
-1.026 |
ma10_dratio_n05_000 |
2467.56 |
-5.818 |
ma25_dratio_n07_n05 |
2420.74 |
-3.996 |
ma50_dratio_n05_000 |
2289.467 |
1.508 |
ma75_dratio_000_005 |
-2.057 |
gratio_n003_n002 |
3.7 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
7.261 |
atratio_0005_0010 |
11.317 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
4.52 |
yield_4.5_005 |
27.14 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
8.177 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.867 |
mrstrength_n002_n001 |
2230.2 |
4.654 |
ma5_dratio_000_005 |
2376.6 |
-1.792 |
ma10_dratio_n05_000 |
2475.28 |
-5.708 |
ma25_dratio_n07_n05 |
2416.3 |
-3.406 |
ma50_dratio_n05_000 |
2285.373 |
2.128 |
ma75_dratio_000_005 |
7.123 |
gratio_0005_0010 |
2.026 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-3.117 |
atratio_n005_n003 |
-5.453 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.15 |
pbr_001_1.2 |
4.83 |
yield_4.5_005 |
27.14 |
mratio_0020_0050 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-4.37 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.817 |
mrstrength_00.7_0001 |
2251.4 |
-3.349 |
ma5_dratio_n05_000 |
2406.2 |
-9.567 |
ma10_dratio_n10_n07 |
2482.84 |
-12.358 |
ma25_dratio_n15_n10 |
2411.86 |
-9.779 |
ma50_dratio_n10_n07 |
2281.547 |
-4.626 |
ma75_dratio_n05_000 |
-2.226 |
gratio_n003_n002 |
2.93 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
6.749 |
atratio_0005_0010 |
-36.595 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
26.98 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
7.736 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.724 |
mrstrength_00.7_0001 |
2319.2 |
-3.156 |
ma5_dratio_n05_000 |
2450.9 |
-8.36 |
ma10_dratio_n10_n07 |
2497.2 |
-10.059 |
ma25_dratio_n15_n10 |
2410.24 |
-6.814 |
ma50_dratio_n07_n05 |
2280.04 |
-1.493 |
ma75_dratio_n05_000 |
4.42 |
gratio_0003_0005 |
4.051 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-8.162 |
atratio_n010_n005 |
-48.84 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.11 |
pbr_001_1.2 |
4.99 |
yield_4.5_005 |
26.98 |
mratio_0020_0050 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-9.059 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
-0.335 |
mrstrength_n0.5_n0.2 |
2376.6 |
-11.47 |
ma5_dratio_n15_n10 |
2486.7 |
-15.39 |
ma10_dratio_n20_n15 |
2508.52 |
-16.126 |
ma25_dratio_n20_n15 |
2406.98 |
-12.588 |
ma50_dratio_n15_n10 |
2277.96 |
-7.637 |
ma75_dratio_n10_n07 |
-5.805 |
gratio_n010_n005 |
5.707 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-6.107 |
atratio_n010_n005 |
285.402 |
vratio_0200_0300 |
8.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
26.98 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-4.878 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.357 |
mrstrength_n005_n002 |
2459.4 |
-6.847 |
ma5_dratio_n07_n05 |
2536.2 |
-9.668 |
ma10_dratio_n10_n07 |
2523.92 |
-9.229 |
ma25_dratio_n10_n07 |
2406.36 |
-4.794 |
ma50_dratio_n05_000 |
2277.947 |
0.573 |
ma75_dratio_000_005 |
-3.689 |
gratio_n005_n003 |
5.843 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-2.982 |
atratio_n003_n002 |
1.435 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
26.98 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-2.562 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-0.211 |
mrstrength_n0.5_n0.2 |
2523 |
-3.29 |
ma5_dratio_n05_000 |
2565.2 |
-4.881 |
ma10_dratio_n05_000 |
2530.48 |
-3.576 |
ma25_dratio_n05_000 |
2401.66 |
1.596 |
ma50_dratio_000_005 |
2275.36 |
7.236 |
ma75_dratio_007_010 |
-3.539 |
gratio_n005_n003 |
2.233 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-3.706 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
26.98 |
mratio_0020_0050 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.923 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.996 |
mrstrength_n001_n0.5 |
2561 |
-1.796 |
ma5_dratio_n05_000 |
2580.2 |
-2.527 |
ma10_dratio_n05_000 |
2530.56 |
-0.615 |
ma25_dratio_n05_000 |
2393.48 |
5.077 |
ma50_dratio_005_007 |
2270.64 |
10.762 |
ma75_dratio_010_015 |
0.039 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-7.657 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
27.23 |
mratio_0020_0050 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.292 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.577 |
mrstrength_00.5_00.7 |
2582.6 |
-1.921 |
ma5_dratio_n05_000 |
2584.5 |
-1.993 |
ma10_dratio_n05_000 |
2529.72 |
0.13 |
ma25_dratio_000_005 |
2383 |
6.295 |
ma50_dratio_005_007 |
2264.573 |
11.853 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-3.488 |
atratio_n005_n003 |
1.174 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
27.23 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-3.068 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.56 |
mrstrength_00.5_00.7 |
2596.8 |
-3.035 |
ma5_dratio_n05_000 |
2584.2 |
-2.562 |
ma10_dratio_n05_000 |
2529.4 |
-0.451 |
ma25_dratio_n05_000 |
2371.62 |
6.172 |
ma50_dratio_005_007 |
2258.387 |
11.496 |
ma75_dratio_010_015 |
-1.801 |
gratio_n002_n001 |
2.194 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
18.828 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.02 |
yield_004_4.5 |
27.23 |
mratio_0020_0050 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-2.604 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1 |
mrstrength_0001_0002 |
2613 |
-0.153 |
ma5_dratio_n05_000 |
2581.9 |
1.05 |
ma10_dratio_000_005 |
2528.76 |
3.173 |
ma25_dratio_000_005 |
2360.28 |
10.538 |
ma50_dratio_010_015 |
2252.56 |
15.824 |
ma75_dratio_015_020 |
-0.152 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
15.926 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
27.23 |
mratio_0020_0050 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.366 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_04 |
-0.598 |
0.865 |
mrstrength_00.7_0001 |
2607.4 |
0.867 |
ma5_dratio_000_005 |
2568.4 |
2.398 |
ma10_dratio_000_005 |
2523.56 |
4.218 |
ma25_dratio_000_005 |
2347.14 |
12.051 |
ma50_dratio_010_015 |
2245.387 |
17.129 |
ma75_dratio_015_020 |
0.191 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
5.456 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
27.23 |
mratio_0020_0050 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.171 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.077 |
mrstrength_0000_00.2 |
2599.4 |
0.908 |
ma5_dratio_000_005 |
2552.3 |
2.77 |
ma10_dratio_000_005 |
2516.68 |
4.225 |
ma25_dratio_000_005 |
2334.28 |
12.369 |
ma50_dratio_010_015 |
2237.707 |
17.218 |
ma75_dratio_015_020 |
0.806 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-13.175 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.03 |
yield_004_4.5 |
27.88 |
mratio_0020_0050 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.489 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.265 |
mrstrength_n0.5_n0.2 |
2586.4 |
0.68 |
ma5_dratio_000_005 |
2536 |
2.681 |
ma10_dratio_000_005 |
2510.44 |
3.727 |
ma25_dratio_000_005 |
2321.86 |
12.151 |
ma50_dratio_010_015 |
2229.853 |
16.779 |
ma75_dratio_015_020 |
-0.346 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-37.192 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
27.88 |
mratio_0020_0050 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.144 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.879 |
mrstrength_00.7_0001 |
2571.6 |
1.065 |
ma5_dratio_000_005 |
2524 |
2.971 |
ma10_dratio_000_005 |
2506.92 |
3.673 |
ma25_dratio_000_005 |
2310.24 |
12.499 |
ma50_dratio_010_015 |
2222.293 |
16.951 |
ma75_dratio_015_020 |
2.518 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
52.122 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
27.88 |
mratio_0020_0050 |
959億円 |
959 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.282 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.149 |
mrstrength_n0.2_0000 |
2550.8 |
1.184 |
ma5_dratio_000_005 |
2514.3 |
2.653 |
ma10_dratio_000_005 |
2503.32 |
3.103 |
ma25_dratio_000_005 |
2298.64 |
12.284 |
ma50_dratio_010_015 |
2214.68 |
16.541 |
ma75_dratio_015_020 |
0.347 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
-9.475 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
27.88 |
mratio_0020_0050 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.211 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
1.498 |
mrstrength_0001_0002 |
2529.4 |
2.396 |
ma5_dratio_000_005 |
2507.9 |
3.274 |
ma10_dratio_000_005 |
2497.92 |
3.686 |
ma25_dratio_000_005 |
2287.52 |
13.223 |
ma50_dratio_010_015 |
2207.733 |
17.315 |
ma75_dratio_015_020 |
-0.352 |
gratio_n0.5_0000 |
1.922 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
32.485 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
27.97 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.571 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.093 |
mrstrength_n0.2_0000 |
2505.2 |
2.108 |
ma5_dratio_000_005 |
2501.2 |
2.271 |
ma10_dratio_000_005 |
2494.84 |
2.532 |
ma25_dratio_000_005 |
2276.46 |
12.367 |
ma50_dratio_010_015 |
2200.693 |
16.236 |
ma75_dratio_015_020 |
0.316 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-8.605 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
27.97 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.692 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.476 |
mrstrength_00.2_00.5 |
2485.6 |
1.786 |
ma5_dratio_000_005 |
2498.9 |
1.245 |
ma10_dratio_000_005 |
2488.52 |
1.667 |
ma25_dratio_000_005 |
2265.74 |
11.663 |
ma50_dratio_010_015 |
2194 |
15.314 |
ma75_dratio_015_020 |
0.2 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
-28.453 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
27.97 |
mratio_0020_0050 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.301 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
0.134 |
mrstrength_0000_00.2 |
2476.4 |
0.751 |
ma5_dratio_000_005 |
2498.8 |
-0.152 |
ma10_dratio_n05_000 |
2470.52 |
0.991 |
ma25_dratio_000_005 |
2256.02 |
10.593 |
ma50_dratio_010_015 |
2187.56 |
14.054 |
ma75_dratio_010_015 |
0.647 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
8.811 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
27.97 |
mratio_0020_0050 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.144 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.282 |
mrstrength_00.2_00.5 |
2477.8 |
-0.153 |
ma5_dratio_n05_000 |
2498.2 |
-0.969 |
ma10_dratio_n05_000 |
2452.4 |
0.881 |
ma25_dratio_000_005 |
2246.68 |
10.118 |
ma50_dratio_010_015 |
2181.547 |
13.406 |
ma75_dratio_010_015 |
0.365 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-21.32 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
4.25 |
yield_004_4.5 |
27.97 |
mratio_0020_0050 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.09 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.295 |
mrstrength_00.2_00.5 |
2486.4 |
-0.7 |
ma5_dratio_n05_000 |
2496.3 |
-1.094 |
ma10_dratio_n05_000 |
2435.88 |
1.36 |
ma25_dratio_000_005 |
2237.6 |
10.341 |
ma50_dratio_010_015 |
2175.96 |
13.467 |
ma75_dratio_010_015 |
-1.098 |
gratio_n002_n001 |
2.1 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
18.849 |
vratio_0000_0025 |
9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
27.97 |
mratio_0020_0050 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.875 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n5 |
-0.635 |
-0.331 |
mrstrength_n0.5_n0.2 |
2497.2 |
-1.49 |
ma5_dratio_n05_000 |
2493.6 |
-1.347 |
ma10_dratio_n05_000 |
2419 |
1.695 |
ma25_dratio_000_005 |
2228.66 |
10.38 |
ma50_dratio_010_015 |
2170.28 |
13.349 |
ma75_dratio_010_015 |
-1.006 |
gratio_n002_n001 |
2.19 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
17.196 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.23 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.293 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.383 |
-1.102 |
mrstrength_n002_n001 |
2512.2 |
-1.123 |
ma5_dratio_n05_000 |
2497 |
-0.521 |
ma10_dratio_n05_000 |
2404.68 |
3.299 |
ma25_dratio_000_005 |
2219.5 |
11.917 |
ma50_dratio_010_015 |
2164.653 |
14.753 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
0.199 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.092 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_n3 |
-2.169 |
1.573 |
mrstrength_0001_0002 |
2521.2 |
-0.762 |
ma5_dratio_n05_000 |
2501.1 |
0.036 |
ma10_dratio_000_005 |
2389.44 |
4.711 |
ma25_dratio_000_005 |
2210.16 |
13.204 |
ma50_dratio_010_015 |
2158.667 |
15.905 |
ma75_dratio_015_020 |
-0.596 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
0.399 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.031 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.004 |
mrstrength_n002_n001 |
2518.6 |
-0.064 |
ma5_dratio_n05_000 |
2501.1 |
0.636 |
ma10_dratio_000_005 |
2373.92 |
6.027 |
ma25_dratio_005_007 |
2200.42 |
14.387 |
ma50_dratio_010_015 |
2152.427 |
16.938 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-48.527 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
26.78 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
1.003 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.706 |
mrstrength_n001_n0.5 |
2506.2 |
0.67 |
ma5_dratio_000_005 |
2497.3 |
1.029 |
ma10_dratio_000_005 |
2357.32 |
7.028 |
ma25_dratio_007_010 |
2190.42 |
15.183 |
ma50_dratio_015_020 |
2146 |
17.568 |
ma75_dratio_015_020 |
0.434 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
37.347 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
24.62 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-0.192 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_04 |
-1.202 |
1.439 |
mrstrength_0001_0002 |
2490 |
1.807 |
ma5_dratio_000_005 |
2490.8 |
1.775 |
ma10_dratio_000_005 |
2340.88 |
8.293 |
ma25_dratio_007_010 |
2180.9 |
16.236 |
ma50_dratio_015_020 |
2139.693 |
18.475 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-21.752 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.15 |
yield_004_4.5 |
24.62 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-0.062 |
貸借 |
1.669 |
rstrength_0001_0002 |
cont_03 |
1.695 |
-0.088 |
mrstrength_n0.2_0000 |
2481.8 |
1.902 |
ma5_dratio_000_005 |
2484 |
1.812 |
ma10_dratio_000_005 |
2323.28 |
8.855 |
ma25_dratio_007_010 |
2171.46 |
16.465 |
ma50_dratio_015_020 |
2133.347 |
18.546 |
ma75_dratio_015_020 |
1.004 |
gratio_0001_0002 |
1.71 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
67.406 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.22 |
yield_004_4.5 |
24.62 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.704 |
貸借 |
3.089 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.262 |
mrstrength_0002_0005 |
2481 |
0.322 |
ma5_dratio_000_005 |
2482.7 |
0.254 |
ma10_dratio_000_005 |
2305.44 |
7.962 |
ma25_dratio_007_010 |
2162.68 |
15.089 |
ma50_dratio_015_020 |
2127.493 |
16.992 |
ma75_dratio_015_020 |
2.037 |
gratio_0002_0003 |
2.475 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-30.907 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.28 |
yield_004_4.5 |
24.62 |
mratio_0020_0050 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.97 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.234 |
mrstrength_00.2_00.5 |
2483.6 |
-1.152 |
ma5_dratio_n05_000 |
2484.7 |
-1.195 |
ma10_dratio_n05_000 |
2288.8 |
7.261 |
ma25_dratio_007_010 |
2154.96 |
13.923 |
ma50_dratio_010_015 |
2122.027 |
15.691 |
ma75_dratio_015_020 |
-0.082 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-2.085 |
atratio_n003_n002 |
41.591 |
vratio_0025_0050 |
9 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
4.3 |
yield_004_4.5 |
31.84 |
mratio_0020_0050 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.039 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-1.835 |
mrstrength_n002_n001 |
2488.4 |
-1.865 |
ma5_dratio_n05_000 |
2483.8 |
-1.683 |
ma10_dratio_n05_000 |
2272.84 |
7.443 |
ma25_dratio_007_010 |
2147.8 |
13.698 |
ma50_dratio_010_015 |
2116.36 |
15.387 |
ma75_dratio_015_020 |
0.04 |
gratio_0000_00.5 |
4.065 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-37.538 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.21 |
yield_004_4.5 |
31.84 |
mratio_0020_0050 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.114 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.162 |
mrstrength_0000_00.2 |
2491.6 |
0.096 |
ma5_dratio_000_005 |
2490.9 |
0.124 |
ma10_dratio_000_005 |
2256.4 |
10.53 |
ma25_dratio_010_015 |
2140.68 |
16.505 |
ma50_dratio_015_020 |
2111.067 |
18.139 |
ma75_dratio_015_020 |
-0.871 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
90.122 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.16 |
yield_004_4.5 |
31.84 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.766 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
0.256 |
0.663 |
mrstrength_00.5_00.7 |
2486.2 |
1.561 |
ma5_dratio_000_005 |
2481.5 |
1.753 |
ma10_dratio_000_005 |
2236.28 |
12.911 |
ma25_dratio_010_015 |
2132 |
18.433 |
ma50_dratio_015_020 |
2105.4 |
19.93 |
ma75_dratio_015_020 |
-0.52 |
gratio_n001_n0.5 |
2.869 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-29.869 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.2 |
yield_004_4.5 |
31.84 |
mratio_0020_0050 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-0.852 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
2.17 |
mrstrength_0002_0005 |
2484.4 |
0.708 |
ma5_dratio_000_005 |
2437 |
2.667 |
ma10_dratio_000_005 |
2213.84 |
13.016 |
ma25_dratio_010_015 |
2122.88 |
17.859 |
ma50_dratio_015_020 |
2099.24 |
19.186 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
35.418 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.24 |
yield_004_4.5 |
31.84 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-0.437 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.123 |
mrstrength_0001_0002 |
2485.8 |
-0.274 |
ma5_dratio_n05_000 |
2391 |
3.68 |
ma10_dratio_000_005 |
2191.8 |
13.103 |
ma25_dratio_010_015 |
2114.46 |
17.24 |
ma50_dratio_015_020 |
2093.013 |
18.442 |
ma75_dratio_015_020 |
0.041 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-37.643 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.27 |
yield_004_4.5 |
47.8 |
mratio_0020_0050 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
0.11 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-0.61 |
mrstrength_n001_n0.5 |
2479.2 |
-0.855 |
ma5_dratio_n05_000 |
2349.2 |
4.631 |
ma10_dratio_000_005 |
2170.72 |
13.234 |
ma25_dratio_010_015 |
2106.3 |
16.698 |
ma50_dratio_015_020 |
2087.12 |
17.77 |
ma75_dratio_015_020 |
-0.649 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.948 |
atratio_n002_n001 |
-2.962 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
47.8 |
mratio_0020_0050 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
-1.471 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-2.011 |
mrstrength_n005_n002 |
2490.2 |
-0.932 |
ma5_dratio_n05_000 |
2308.1 |
6.884 |
ma10_dratio_005_007 |
2151.88 |
14.644 |
ma25_dratio_010_015 |
2098.22 |
17.576 |
ma50_dratio_015_020 |
2080.933 |
18.553 |
ma75_dratio_015_020 |
0.437 |
gratio_0000_00.5 |
3.577 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-24.714 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.17 |
yield_004_4.5 |
47.8 |
mratio_0020_0050 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.177 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
1.07 |
mrstrength_0001_0002 |
2476.8 |
1.583 |
ma5_dratio_000_005 |
2271.6 |
10.759 |
ma10_dratio_010_015 |
2133.28 |
17.94 |
ma25_dratio_015_020 |
2089.56 |
20.408 |
ma50_dratio_020_030 |
2074.813 |
21.264 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
0.248 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
47.8 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.844 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.298 |
mrstrength_0001_0002 |
2389.6 |
4.997 |
ma5_dratio_000_005 |
2230.3 |
12.496 |
ma10_dratio_010_015 |
2113.56 |
18.71 |
ma25_dratio_015_020 |
2079.98 |
20.626 |
ma50_dratio_020_030 |
2068.213 |
21.312 |
ma75_dratio_020_030 |
4.047 |
gratio_0003_0005 |
2.525 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-2.666 |
atratio_n003_n002 |
-60.372 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
4.29 |
yield_004_4.5 |
47.8 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
0.33 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.085 |
mrstrength_n005_n002 |
2296.2 |
6.524 |
ma5_dratio_005_007 |
2190.8 |
11.649 |
ma10_dratio_010_015 |
2093.96 |
16.812 |
ma25_dratio_015_020 |
2070.36 |
18.144 |
ma50_dratio_015_020 |
2061.88 |
18.63 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.007 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
4.708 |
atratio_0003_0005 |
-17.323 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.18 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
0.415 |
貸借 |
4.293 |
rstrength_0002_0005 |
cont_03 |
0.036 |
4.672 |
mrstrength_0002_0005 |
2219.2 |
13.239 |
ma5_dratio_010_015 |
2156.4 |
16.537 |
ma10_dratio_015_020 |
2077.12 |
20.985 |
ma25_dratio_020_030 |
2062.64 |
21.834 |
ma50_dratio_020_030 |
2056.48 |
22.199 |
ma75_dratio_020_030 |
-1.583 |
gratio_n002_n001 |
6.438 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
15.385 |
atratio_0015_p000 |
476.937 |
vratio_0300_0500 |
8.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
4.38 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.51 |
貸借 |
14.875 |
rstrength_0010_p000 |
cont_02 |
-0.715 |
16.1 |
mrstrength_0010_p000 |
2126 |
12.888 |
ma5_dratio_010_015 |
2116.3 |
13.405 |
ma10_dratio_010_015 |
2058.08 |
16.614 |
ma25_dratio_015_020 |
2053.62 |
16.867 |
ma50_dratio_015_020 |
2050.36 |
17.053 |
ma75_dratio_015_020 |
0.962 |
gratio_00.5_0001 |
20 |
volaratio_020_025 |
| 2025-02-06 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
28.604 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
773億円 |
773 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
1.059 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.256 |
mrstrength_0001_0002 |
2066.4 |
0.658 |
ma5_dratio_000_005 |
2085.8 |
-0.278 |
ma10_dratio_n05_000 |
2042.96 |
1.813 |
ma25_dratio_000_005 |
2046.74 |
1.625 |
ma50_dratio_000_005 |
2045.827 |
1.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-18.712 |
vratio_n025_0000 |
9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
0.258 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.007 |
mrstrength_n002_n001 |
2071 |
-1.4 |
ma5_dratio_n05_000 |
2086.1 |
-2.114 |
ma10_dratio_n05_000 |
2041.52 |
0.024 |
ma25_dratio_000_005 |
2046.08 |
-0.199 |
ma50_dratio_n05_000 |
2045.573 |
-0.175 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.264 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
19.327 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
766億円 |
766 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4471;4187;4401 |
三洋化;大有機;ＡＤＥＫＡ |
0.286 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.038 |
mrstrength_n0.2_0000 |
2085.4 |
-1.17 |
ma5_dratio_n05_000 |
2089.2 |
-1.35 |
ma10_dratio_n05_000 |
2040.96 |
0.982 |
ma25_dratio_000_005 |
2046.12 |
0.727 |
ma50_dratio_000_005 |
2046.2 |
0.723 |
ma75_dratio_000_005 |
2.198 |
gratio_0002_0003 |
1.795 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-2.617 |
atratio_n003_n002 |
-6.63 |
vratio_n025_0000 |
9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
169 |
mratio_0100_1000 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-2.735 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_n3 |
-2.659 |
0.042 |
mrstrength_0000_00.2 |
2093.6 |
-2.226 |
ma5_dratio_n05_000 |
2088.7 |
-1.996 |
ma10_dratio_n05_000 |
2039.32 |
0.377 |
ma25_dratio_000_005 |
2046 |
0.049 |
ma50_dratio_000_005 |
2046.587 |
0.02 |
ma75_dratio_000_005 |
-0.999 |
gratio_n001_n0.5 |
2.149 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
46.446 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
169 |
mratio_0100_1000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.22 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.196 |
mrstrength_n0.2_0000 |
2106.6 |
-0.218 |
ma5_dratio_n05_000 |
2087.1 |
0.714 |
ma10_dratio_000_005 |
2038.32 |
3.124 |
ma25_dratio_000_005 |
2045.92 |
2.741 |
ma50_dratio_000_005 |
2047.24 |
2.675 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
-7.156 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
169 |
mratio_0100_1000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.221 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.772 |
mrstrength_n001_n0.5 |
2105.2 |
-0.105 |
ma5_dratio_n05_000 |
2076 |
1.301 |
ma10_dratio_000_005 |
2034.32 |
3.376 |
ma25_dratio_000_005 |
2044.64 |
2.854 |
ma50_dratio_000_005 |
2047.267 |
2.722 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-3.929 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
4.26 |
yield_004_4.5 |
169 |
mratio_0100_1000 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
1.017 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.449 |
mrstrength_n0.5_n0.2 |
2101.2 |
0.609 |
ma5_dratio_000_005 |
2062.1 |
2.517 |
ma10_dratio_000_005 |
2030.88 |
4.093 |
ma25_dratio_000_005 |
2043.28 |
3.461 |
ma50_dratio_000_005 |
2047.2 |
3.263 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-22.384 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-1.819 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.914 |
mrstrength_00.7_0001 |
2093 |
0.43 |
ma5_dratio_000_005 |
2045.8 |
2.747 |
ma10_dratio_000_005 |
2026.92 |
3.704 |
ma25_dratio_000_005 |
2041.68 |
2.954 |
ma50_dratio_000_005 |
2047.56 |
2.659 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-8.323 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
0.256 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.917 |
1.728 |
mrstrength_0001_0002 |
2083.8 |
1.353 |
ma5_dratio_000_005 |
2030.8 |
3.998 |
ma10_dratio_000_005 |
2023.52 |
4.373 |
ma25_dratio_000_005 |
2040.34 |
3.512 |
ma50_dratio_000_005 |
2047.88 |
3.131 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-5.352 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.3 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4471;4187;4114 |
三洋化;大有機;日触媒 |
-0.089 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_07 |
-0.067 |
0.643 |
mrstrength_00.5_00.7 |
2067.6 |
1.325 |
ma5_dratio_000_005 |
2018.3 |
3.8 |
ma10_dratio_000_005 |
2020.92 |
3.666 |
ma25_dratio_000_005 |
2039.1 |
2.741 |
ma50_dratio_000_005 |
2047.947 |
2.298 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
42.747 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
774億円 |
774 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4187;4471;4114 |
大有機;三洋化;日触媒 |
-0.724 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_06 |
0.789 |
-0.307 |
mrstrength_n0.5_n0.2 |
2046.8 |
1.769 |
ma5_dratio_000_005 |
2009 |
3.683 |
ma10_dratio_000_005 |
2019.64 |
3.137 |
ma25_dratio_000_005 |
2038.38 |
2.189 |
ma50_dratio_000_005 |
2048.133 |
1.702 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-11.876 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
212 |
mratio_0100_1000 |
770億円 |
770 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4114 |
大有機;三洋化;日触媒 |
1.003 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_05 |
1.584 |
-0.757 |
mrstrength_n001_n0.5 |
2023 |
2.472 |
ma5_dratio_000_005 |
2003 |
3.495 |
ma10_dratio_000_005 |
2019.92 |
2.628 |
ma25_dratio_000_005 |
2038.52 |
1.691 |
ma50_dratio_000_005 |
2048.573 |
1.192 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
3.443 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
458 |
mratio_0100_1000 |
764億円 |
764 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4114 |
大有機;三洋化;日触媒 |
0.125 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.908 |
mrstrength_00.7_0001 |
1998.6 |
2.872 |
ma5_dratio_000_005 |
1997.6 |
2.924 |
ma10_dratio_000_005 |
2021.12 |
1.726 |
ma25_dratio_000_005 |
2038.64 |
0.852 |
ma50_dratio_000_005 |
2048.933 |
0.345 |
ma75_dratio_000_005 |
1.625 |
gratio_0001_0002 |
1.027 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
-22.498 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
458 |
mratio_0100_1000 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4114 |
大有機;三洋化;日触媒 |
0.322 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.836 |
mrstrength_00.7_0001 |
1977.8 |
2.69 |
ma5_dratio_000_005 |
1994.5 |
1.83 |
ma10_dratio_000_005 |
2022.76 |
0.407 |
ma25_dratio_000_005 |
2038.12 |
-0.349 |
ma50_dratio_n05_000 |
2050.453 |
-0.949 |
ma75_dratio_n05_000 |
1.607 |
gratio_0001_0002 |
1.189 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
15.638 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
458 |
mratio_0100_1000 |
740億円 |
740 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
0.055 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.689 |
mrstrength_0001_0002 |
1969 |
1.117 |
ma5_dratio_000_005 |
1995.1 |
-0.206 |
ma10_dratio_n05_000 |
2024.96 |
-1.677 |
ma25_dratio_n05_000 |
2038.4 |
-2.325 |
ma50_dratio_n05_000 |
2051.933 |
-2.97 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
12.107 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
458 |
mratio_0100_1000 |
730億円 |
730 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
0.135 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
0.333 |
mrstrength_00.2_00.5 |
1971.2 |
-0.365 |
ma5_dratio_n05_000 |
1998.2 |
-1.712 |
ma10_dratio_n05_000 |
2027.72 |
-3.142 |
ma25_dratio_n05_000 |
2039.96 |
-3.724 |
ma50_dratio_n05_000 |
2053.4 |
-4.354 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-26.644 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
725億円 |
725 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
-0.079 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n4 |
-0.077 |
0.026 |
mrstrength_0000_00.2 |
1983 |
-1.614 |
ma5_dratio_n05_000 |
2006.2 |
-2.751 |
ma10_dratio_n05_000 |
2031.92 |
-3.982 |
ma25_dratio_n05_000 |
2041.94 |
-4.454 |
ma50_dratio_n05_000 |
2055 |
-5.061 |
ma75_dratio_n07_n05 |
0.41 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.761 |
atratio_n002_n001 |
43.424 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
734億円 |
734 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
-2.081 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n3 |
-1.827 |
0.066 |
mrstrength_0000_00.2 |
1996.6 |
-2.234 |
ma5_dratio_n05_000 |
2013.9 |
-3.074 |
ma10_dratio_n05_000 |
2037.12 |
-4.178 |
ma25_dratio_n05_000 |
2043.62 |
-4.483 |
ma50_dratio_n05_000 |
2056.427 |
-5.078 |
ma75_dratio_n07_n05 |
-0.856 |
gratio_n001_n0.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
47.259 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
-0.194 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.298 |
mrstrength_00.2_00.5 |
2011.2 |
-1.203 |
ma5_dratio_n05_000 |
2020.7 |
-1.668 |
ma10_dratio_n05_000 |
2041.88 |
-2.688 |
ma25_dratio_n05_000 |
2045.32 |
-2.851 |
ma50_dratio_n05_000 |
2057.387 |
-3.421 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-20.676 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
326 |
mratio_0100_1000 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
-0.686 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.098 |
mrstrength_n0.2_0000 |
2021.2 |
-0.95 |
ma5_dratio_n05_000 |
2024.2 |
-1.097 |
ma10_dratio_n05_000 |
2044.56 |
-2.082 |
ma25_dratio_n05_000 |
2045.46 |
-2.125 |
ma50_dratio_n05_000 |
2057.787 |
-2.711 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-29.735 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
326 |
mratio_0100_1000 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
0.338 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.453 |
mrstrength_00.2_00.5 |
2025.2 |
-0.109 |
ma5_dratio_n05_000 |
2024.2 |
-0.059 |
ma10_dratio_n05_000 |
2045.84 |
-1.116 |
ma25_dratio_n05_000 |
2045.58 |
-1.104 |
ma50_dratio_n05_000 |
2057.48 |
-1.676 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
2.008 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
326 |
mratio_0100_1000 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
0.349 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.271 |
mrstrength_n005_n002 |
2029.4 |
-0.512 |
ma5_dratio_n05_000 |
2023.6 |
-0.227 |
ma10_dratio_n05_000 |
2046.4 |
-1.339 |
ma25_dratio_n05_000 |
2045.54 |
-1.297 |
ma50_dratio_n05_000 |
2056.787 |
-1.837 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4189 rela |
ＫＨネオケム |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-10.974 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
373 |
mratio_0100_1000 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
4187;4471;4401 |
大有機;三洋化;ＡＤＥＫＡ |
-1.23 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
0.884 |
mrstrength_00.7_0001 |
2031.2 |
-0.305 |
ma5_dratio_n05_000 |
2023.2 |
0.089 |
ma10_dratio_000_005 |
2046.76 |
-1.063 |
ma25_dratio_n05_000 |
2045.84 |
-1.019 |
ma50_dratio_n05_000 |
2056.44 |
-1.529 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |