| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4008 etc rela | 住友精化 | 4410 | 4380 | 4410 | 4385 | 29800 | -15 | -0.341 | 29.565 | |
| 2025-07-14 | 15:30 | 4008 etc rela | 住友精化 | 4415 | 4370 | 4400 | 4400 | 23000 | 0 | 0 | -26.282 | |
| 2025-07-11 | 15:30 | 4008 etc rela | 住友精化 | 4430 | 4395 | 4395 | 4400 | 31200 | 30 | 0.686 | -26.066 | |
| 2025-07-10 | 15:30 | 4008 etc rela | 住友精化 | 4425 | 4360 | 4410 | 4370 | 42200 | -20 | -0.456 | -2.989 | |
| 2025-07-09 | 15:30 | 4008 etc rela | 住友精化 | 4410 | 4360 | 4360 | 4390 | 43500 | 35 | 0.804 | 23.932 | |
| 2025-07-08 | 15:30 | 4008 etc rela | 住友精化 | 4360 | 4300 | 4310 | 4355 | 35100 | 45 | 1.044 | -9.769 | |
| 2025-07-07 | 15:30 | 4008 etc rela | 住友精化 | 4385 | 4310 | 4385 | 4310 | 38900 | -55 | -1.26 | 91.626 | |
| 2025-07-04 | 15:30 | 4008 etc rela | 住友精化 | 4380 | 4355 | 4360 | 4365 | 20300 | 5 | 0.115 | -51.435 | |
| 2025-07-03 | 15:30 | 4008 etc rela | 住友精化 | 4360 | 4310 | 4325 | 4360 | 41800 | 40 | 0.926 | 38.411 | |
| 2025-07-02 | 15:30 | 4008 etc rela | 住友精化 | 4330 | 4295 | 4300 | 4320 | 30200 | 15 | 0.348 | 10.623 | |
| 2025-07-01 | 15:30 | 4008 etc rela | 住友精化 | 4370 | 4305 | 4370 | 4305 | 27300 | -35 | -0.806 | -14.953 | |
| 2025-06-30 | 15:30 | 4008 etc rela | 住友精化 | 4370 | 4340 | 4365 | 4340 | 32100 | 5 | 0.115 | -12.295 | |
| 2025-06-27 | 15:30 | 4008 etc rela | 住友精化 | 4350 | 4310 | 4315 | 4335 | 36600 | 30 | 0.697 | 13.665 | |
| 2025-06-26 | 15:30 | 4008 etc rela | 住友精化 | 4305 | 4260 | 4260 | 4305 | 32200 | 45 | 1.056 | -29.54 | |
| 2025-06-25 | 15:30 | 4008 etc rela | 住友精化 | 4295 | 4245 | 4295 | 4260 | 45700 | -25 | -0.583 | 46.474 | |
| 2025-06-24 | 15:30 | 4008 etc rela | 住友精化 | 4305 | 4285 | 4295 | 4285 | 31200 | 15 | 0.351 | -37.849 | |
| 2025-06-23 | 15:30 | 4008 etc rela | 住友精化 | 4290 | 4245 | 4280 | 4270 | 50200 | -25 | -0.582 | -15.63 | |
| 2025-06-20 | 15:30 | 4008 etc rela | 住友精化 | 4320 | 4295 | 4320 | 4295 | 59500 | -20 | -0.463 | 23.958 | |
| 2025-06-19 | 15:30 | 4008 etc rela | 住友精化 | 4360 | 4305 | 4355 | 4315 | 48000 | -30 | -0.69 | 83.206 | |
| 2025-06-18 | 15:30 | 4008 etc rela | 住友精化 | 4365 | 4340 | 4360 | 4345 | 26200 | -20 | -0.458 | 35.751 | |
| 2025-06-17 | 15:30 | 4008 etc rela | 住友精化 | 4370 | 4345 | 4345 | 4365 | 19300 | 15 | 0.345 | -2.03 | |
| 2025-06-16 | 15:30 | 4008 etc rela | 住友精化 | 4380 | 4345 | 4360 | 4350 | 19700 | 0 | 0 | -70.197 | |
| 2025-06-13 | 15:30 | 4008 etc rela | 住友精化 | 4395 | 4340 | 4395 | 4350 | 66100 | -60 | -1.361 | 187.391 | |
| 2025-06-12 | 15:30 | 4008 etc rela | 住友精化 | 4425 | 4395 | 4425 | 4410 | 23000 | -15 | -0.339 | -27.673 | |
| 2025-06-11 | 15:30 | 4008 etc rela | 住友精化 | 4435 | 4410 | 4410 | 4425 | 31800 | 40 | 0.912 | -26.389 | |
| 2025-06-10 | 15:30 | 4008 etc rela | 住友精化 | 4430 | 4385 | 4415 | 4385 | 43200 | -30 | -0.68 | 38.462 | |
| 2025-06-09 | 15:30 | 4008 etc rela | 住友精化 | 4445 | 4400 | 4440 | 4415 | 31200 | -15 | -0.339 | 72.376 | |
| 2025-06-06 | 15:30 | 4008 etc rela | 住友精化 | 4470 | 4430 | 4465 | 4430 | 18100 | 0 | 0 | -33.21 | |
| 2025-06-05 | 15:30 | 4008 etc rela | 住友精化 | 4465 | 4420 | 4460 | 4430 | 27100 | -40 | -0.895 | -20.76 | |
| 2025-06-04 | 15:30 | 4008 etc rela | 住友精化 | 4490 | 4435 | 4445 | 4470 | 34200 | 35 | 0.789 | -35.35 | |
| 2025-06-03 | 15:30 | 4008 etc rela | 住友精化 | 4455 | 4420 | 4455 | 4435 | 52900 | -35 | -0.783 | 30.617 | |
| 2025-06-02 | 15:30 | 4008 etc rela | 住友精化 | 4515 | 4430 | 4500 | 4470 | 40500 | -45 | -0.997 | -0.491 | |
| 2025-05-30 | 15:30 | 4008 etc rela | 住友精化 | 4520 | 4470 | 4495 | 4515 | 40700 | 0 | 0 | 58.366 | |
| 2025-05-29 | 15:30 | 4008 etc rela | 住友精化 | 4525 | 4490 | 4515 | 4515 | 25700 | 0 | 0 | -6.204 | |
| 2025-05-28 | 15:30 | 4008 etc rela | 住友精化 | 4535 | 4495 | 4535 | 4515 | 27400 | 5 | 0.111 | 11.382 | |
| 2025-05-27 | 15:30 | 4008 etc rela | 住友精化 | 4515 | 4460 | 4465 | 4510 | 24600 | 70 | 1.577 | 3.797 | |
| 2025-05-26 | 15:30 | 4008 etc rela | 住友精化 | 4450 | 4415 | 4425 | 4440 | 23700 | 20 | 0.452 | -40.302 | |
| 2025-05-23 | 15:30 | 4008 etc rela | 住友精化 | 4460 | 4420 | 4440 | 4420 | 39700 | 20 | 0.455 | -17.464 | |
| 2025-05-22 | 15:30 | 4008 etc rela | 住友精化 | 4415 | 4370 | 4400 | 4400 | 48100 | -10 | -0.227 | 53.185 | |
| 2025-05-21 | 15:30 | 4008 etc rela | 住友精化 | 4450 | 4405 | 4420 | 4410 | 31400 | 0 | 0 | -36.308 | |
| 2025-05-20 | 15:30 | 4008 etc rela | 住友精化 | 4500 | 4410 | 4480 | 4410 | 49300 | -40 | -0.899 | 41.667 | |
| 2025-05-19 | 15:30 | 4008 etc rela | 住友精化 | 4470 | 4425 | 4460 | 4450 | 34800 | -10 | -0.224 | -14.496 | |
| 2025-05-16 | 15:30 | 4008 etc rela | 住友精化 | 4500 | 4425 | 4485 | 4460 | 40700 | -20 | -0.446 | 15.625 | |
| 2025-05-15 | 15:30 | 4008 etc rela | 住友精化 | 4510 | 4470 | 4510 | 4480 | 35200 | -45 | -0.994 | -25.424 | |
| 2025-05-14 | 15:30 | 4008 etc rela | 住友精化 | 4605 | 4500 | 4605 | 4525 | 47200 | -70 | -1.523 | -30.486 | |
| 2025-05-13 | 15:30 | 4008 etc rela | 住友精化 | 4725 | 4580 | 4700 | 4595 | 67900 | -90 | -1.921 | -4.231 | |
| 2025-05-12 | 15:30 | 4008 etc rela | 住友精化 | 4745 | 4600 | 4660 | 4685 | 70900 | 25 | 0.536 | -23.351 | |
| 2025-05-09 | 15:30 | 4008 etc rela | 住友精化 | 4755 | 4600 | 4605 | 4660 | 92500 | 65 | 1.415 | 73.872 | |
| 2025-05-08 | 15:30 | 4008 etc rela | 住友精化 | 4655 | 4580 | 4655 | 4595 | 53200 | -45 | -0.97 | -18.28 | |
| 2025-05-07 | 15:30 | 4008 etc rela | 住友精化 | 4755 | 4630 | 4755 | 4640 | 65100 | -110 | -2.316 | 50 | |
| 2025-05-02 | 15:22 | 4008 etc rela | 住友精化 | 4810 | 4670 | 4740 | 4750 | 43400 | -20 | -0.419 | 8.5 | |
| 2025-05-01 | 14:44 | 4008 etc rela | 住友精化 | 4860 | 4725 | 4775 | 4770 | 40000 | 5 | 0.105 | 111.64 | |
| 2025-04-30 | 15:30 | 4008 etc rela | 住友精化 | 4805 | 4725 | 4770 | 4765 | 18900 | -5 | -0.105 | 57.5 | |
| 2025-04-28 | 10:02 | 4008 etc rela | 住友精化 | 4815 | 4770 | 4810 | 4770 | 12000 | 5 | 0.105 | 13.208 | |
| 2025-04-25 | 15:30 | 4008 etc rela | 住友精化 | 4800 | 4760 | 4800 | 4765 | 10600 | 5 | 0.105 | -31.169 | |
| 2025-04-24 | 15:30 | 4008 etc rela | 住友精化 | 4835 | 4745 | 4835 | 4760 | 15400 | -30 | -0.626 | -26.316 | |
| 2025-04-23 | 15:30 | 4008 etc rela | 住友精化 | 4810 | 4780 | 4795 | 4790 | 20900 | 45 | 0.948 | 30.625 | |
| 2025-04-22 | 15:30 | 4008 etc rela | 住友精化 | 4760 | 4720 | 4720 | 4745 | 16000 | 25 | 0.53 | 3.226 | |
| 2025-04-21 | 15:30 | 4008 etc rela | 住友精化 | 4735 | 4685 | 4735 | 4720 | 15500 | 0 | 0 | -17.989 | |
| 2025-04-18 | 15:30 | 4008 etc rela | 住友精化 | 4720 | 4625 | 4645 | 4720 | 18900 | 95 | 2.054 | -27.863 | |
| 2025-04-17 | 15:30 | 4008 etc rela | 住友精化 | 4665 | 4605 | 4640 | 4625 | 26200 | -20 | -0.431 | 79.452 | |
| 2025-04-16 | 15:30 | 4008 etc rela | 住友精化 | 4670 | 4610 | 4665 | 4645 | 14600 | -10 | -0.215 | -33.028 | |
| 2025-04-15 | 15:30 | 4008 etc rela | 住友精化 | 4705 | 4650 | 4650 | 4655 | 21800 | 25 | 0.54 | 0 | |
| 2025-04-14 | 15:30 | 4008 etc rela | 住友精化 | 4645 | 4575 | 4645 | 4630 | 21800 | 55 | 1.202 | -45.363 | |
| 2025-04-11 | 15:30 | 4008 etc rela | 住友精化 | 4575 | 4505 | 4560 | 4575 | 39900 | -125 | -2.66 | -2.445 | |
| 2025-04-10 | 15:30 | 4008 etc rela | 住友精化 | 4865 | 4665 | 4865 | 4700 | 40900 | 185 | 4.097 | -22.684 | |
| 2025-04-09 | 15:30 | 4008 etc rela | 住友精化 | 4605 | 4445 | 4590 | 4515 | 52900 | -145 | -3.112 | -11.092 | |
| 2025-04-08 | 15:30 | 4008 etc rela | 住友精化 | 4690 | 4580 | 4690 | 4660 | 59500 | 285 | 6.514 | -16.079 | |
| 2025-04-07 | 15:30 | 4008 etc rela | 住友精化 | 4480 | 4305 | 4480 | 4375 | 70900 | -280 | -6.015 | 8.909 | |
| 2025-04-04 | 15:30 | 4008 etc rela | 住友精化 | 4890 | 4610 | 4885 | 4655 | 65100 | -300 | -6.054 | 4.662 | |
| 2025-04-03 | 15:30 | 4008 etc rela | 住友精化 | 4955 | 4850 | 4900 | 4955 | 62200 | -15 | -0.302 | 113.746 | |
| 2025-04-02 | 15:30 | 4008 etc rela | 住友精化 | 5030 | 4970 | 5000 | 4970 | 29100 | -30 | -0.6 | 20.747 | |
| 2025-04-01 | 15:30 | 4008 etc rela | 住友精化 | 5020 | 4985 | 5000 | 5000 | 24100 | 0 | 0 | -44.084 | |
| 2025-03-31 | 15:30 | 4008 etc rela | 住友精化 | 5030 | 4935 | 5000 | 5000 | 43100 | -60 | -1.186 | 20.056 | |
| 2025-03-28 | 15:30 | 4008 etc rela | 住友精化 | 5100 | 5020 | 5020 | 5060 | 35900 | -140 | -2.692 | 1.989 | |
| 2025-03-27 | 15:30 | 4008 etc rela | 住友精化 | 5200 | 5100 | 5100 | 5200 | 35200 | 80 | 1.562 | 13.916 | |
| 2025-03-26 | 15:30 | 4008 etc rela | 住友精化 | 5160 | 5120 | 5130 | 5120 | 30900 | -10 | -0.195 | 83.929 | |
| 2025-03-25 | 15:30 | 4008 etc rela | 住友精化 | 5150 | 5090 | 5140 | 5130 | 16800 | 10 | 0.195 | -38.007 | |
| 2025-03-24 | 15:30 | 4008 etc rela | 住友精化 | 5170 | 5110 | 5160 | 5120 | 27100 | -20 | -0.389 | -13.968 | |
| 2025-03-21 | 15:30 | 4008 etc rela | 住友精化 | 5160 | 5130 | 5140 | 5140 | 31500 | 0 | 0 | 166.949 | |
| 2025-03-19 | 15:30 | 4008 etc rela | 住友精化 | 5160 | 5120 | 5120 | 5140 | 11800 | 20 | 0.391 | -42.157 | |
| 2025-03-18 | 15:30 | 4008 etc rela | 住友精化 | 5160 | 5120 | 5130 | 5120 | 20400 | 10 | 0.196 | 11.475 | |
| 2025-03-17 | 15:30 | 4008 etc rela | 住友精化 | 5130 | 5090 | 5100 | 5110 | 18300 | 60 | 1.188 | -10.732 | |
| 2025-03-14 | 15:30 | 4008 etc rela | 住友精化 | 5080 | 5030 | 5050 | 5050 | 20500 | 0 | 0 | 3.015 | |
| 2025-03-13 | 15:30 | 4008 etc rela | 住友精化 | 5110 | 5000 | 5020 | 5050 | 19900 | 20 | 0.398 | -7.009 | |
| 2025-03-12 | 15:30 | 4008 etc rela | 住友精化 | 5040 | 4995 | 5020 | 5030 | 21400 | 10 | 0.199 | -36.499 | |
| 2025-03-11 | 15:30 | 4008 etc rela | 住友精化 | 5040 | 4970 | 5030 | 5020 | 33700 | -80 | -1.569 | 97.076 | |
| 2025-03-10 | 15:30 | 4008 etc rela | 住友精化 | 5180 | 5090 | 5170 | 5100 | 17100 | -60 | -1.163 | -14.07 | |
| 2025-03-07 | 15:30 | 4008 etc rela | 住友精化 | 5160 | 5060 | 5100 | 5160 | 19900 | 10 | 0.194 | -39.329 | |
| 2025-03-06 | 15:30 | 4008 etc rela | 住友精化 | 5180 | 5080 | 5090 | 5150 | 32800 | 120 | 2.386 | 43.231 | |
| 2025-03-05 | 15:30 | 4008 etc rela | 住友精化 | 5060 | 5010 | 5010 | 5030 | 22900 | 20 | 0.399 | -10.895 | |
| 2025-03-04 | 15:30 | 4008 etc rela | 住友精化 | 5010 | 4910 | 4955 | 5010 | 25700 | 55 | 1.11 | 0.784 | |
| 2025-03-03 | 15:30 | 4008 etc rela | 住友精化 | 5010 | 4950 | 5000 | 4955 | 25500 | 5 | 0.101 | -46.316 | |
| 2025-02-28 | 15:30 | 4008 etc rela | 住友精化 | 4985 | 4905 | 4970 | 4950 | 47500 | -25 | -0.503 | 241.727 | |
| 2025-02-27 | 15:30 | 4008 etc rela | 住友精化 | 5000 | 4945 | 4975 | 4975 | 13900 | 25 | 0.505 | -55.016 | |
| 2025-02-26 | 15:30 | 4008 etc rela | 住友精化 | 4985 | 4875 | 4955 | 4950 | 30900 | -30 | -0.602 | 45.755 | |
| 2025-02-25 | 15:30 | 4008 etc rela | 住友精化 | 4985 | 4905 | 4925 | 4980 | 21200 | 0 | 0 | -13.469 | |
| 2025-02-21 | 15:30 | 4008 etc rela | 住友精化 | 5000 | 4920 | 4990 | 4980 | 24500 | -40 | -0.797 | 20.69 | |
| 2025-02-20 | 15:30 | 4008 etc rela | 住友精化 | 5040 | 4975 | 5020 | 5020 | 20300 | -40 | -0.791 | -36.562 | |
| 2025-02-19 | 15:30 | 4008 etc rela | 住友精化 | 5070 | 5010 | 5010 | 5060 | 32000 | 20 | 0.397 | 6.312 | |
| 2025-02-18 | 15:30 | 4008 etc rela | 住友精化 | 5060 | 4985 | 5010 | 5040 | 30100 | 30 | 0.599 | 135.156 | |
| 2025-02-17 | 15:30 | 4008 etc rela | 住友精化 | 5050 | 5000 | 5050 | 5010 | 12800 | -50 | -0.988 | -49.004 | |
| 2025-02-14 | 15:30 | 4008 etc rela | 住友精化 | 5080 | 4980 | 4980 | 5060 | 25100 | 30 | 0.596 | 0.4 | |
| 2025-02-13 | 15:30 | 4008 etc rela | 住友精化 | 5050 | 4985 | 5040 | 5030 | 25000 | 20 | 0.399 | -45.295 | |
| 2025-02-12 | 15:30 | 4008 etc rela | 住友精化 | 5050 | 4960 | 4965 | 5010 | 45700 | 50 | 1.008 | -46.172 | |
| 2025-02-10 | 15:30 | 4008 etc rela | 住友精化 | 4975 | 4865 | 4890 | 4960 | 84900 | 100 | 2.058 | -30.919 | |
| 2025-02-07 | 15:30 | 4008 etc rela | 住友精化 | 4930 | 4620 | 4665 | 4860 | 122900 | 230 | 4.968 | 724.832 | |
| 2025-02-06 | 15:30 | 4008 etc rela | 住友精化 | 4630 | 4570 | 4595 | 4630 | 14900 | 55 | 1.202 | -21.99 | |
| 2025-02-05 | 15:30 | 4008 etc rela | 住友精化 | 4625 | 4565 | 4625 | 4575 | 19100 | 5 | 0.109 | 7.91 | |
| 2025-02-04 | 15:30 | 4008 etc rela | 住友精化 | 4630 | 4570 | 4630 | 4570 | 17700 | -20 | -0.436 | -47.321 | |
| 2025-02-03 | 15:30 | 4008 etc rela | 住友精化 | 4650 | 4590 | 4650 | 4590 | 33600 | -55 | -1.184 | 82.609 | |
| 2025-01-31 | 15:30 | 4008 etc rela | 住友精化 | 4690 | 4645 | 4690 | 4645 | 18400 | -40 | -0.854 | -2.128 | |
| 2025-01-30 | 15:30 | 4008 etc rela | 住友精化 | 4695 | 4650 | 4675 | 4685 | 18800 | 10 | 0.214 | -1.571 | |
| 2025-01-29 | 15:30 | 4008 etc rela | 住友精化 | 4700 | 4660 | 4675 | 4675 | 19100 | 15 | 0.322 | 30.822 | |
| 2025-01-28 | 15:30 | 4008 etc rela | 住友精化 | 4685 | 4640 | 4645 | 4660 | 14600 | -15 | -0.321 | -14.62 | |
| 2025-01-27 | 15:30 | 4008 etc rela | 住友精化 | 4680 | 4640 | 4665 | 4675 | 17100 | 60 | 1.3 | -56.818 | |
| 2025-01-24 | 15:30 | 4008 etc rela | 住友精化 | 4640 | 4600 | 4615 | 4615 | 39600 | 10 | 0.217 | 22.222 | |
| 2025-01-23 | 15:30 | 4008 etc rela | 住友精化 | 4605 | 4570 | 4585 | 4605 | 32400 | 20 | 0.436 | 41.485 | |
| 2025-01-22 | 15:30 | 4008 etc rela | 住友精化 | 4605 | 4570 | 4570 | 4585 | 22900 | 5 | 0.109 | -6.531 | |
| 2025-01-21 | 15:30 | 4008 etc rela | 住友精化 | 4600 | 4560 | 4600 | 4580 | 24500 | 25 | 0.549 | 28.272 | |
| 2025-01-20 | 15:30 | 4008 etc rela | 住友精化 | 4575 | 4515 | 4550 | 4555 | 19100 | 35 | 0.774 | -43.323 | |
| 2025-01-17 | 15:30 | 4008 etc rela | 住友精化 | 4525 | 4480 | 4515 | 4520 | 33700 | 0 | 0 | 16.207 | |
| 2025-01-16 | 15:30 | 4008 etc rela | 住友精化 | 4555 | 4520 | 4550 | 4520 | 29000 | -35 | -0.768 | 12.403 | |
| 2025-01-15 | 15:30 | 4008 etc rela | 住友精化 | 4580 | 4535 | 4570 | 4555 | 25800 | -10 | -0.219 | -56.419 | |
| 2025-01-14 | 15:30 | 4008 etc rela | 住友精化 | 4615 | 4535 | 4615 | 4565 | 59200 | -45 | -0.976 | 135.857 | |
| 2025-01-10 | 15:30 | 4008 etc rela | 住友精化 | 4665 | 4610 | 4660 | 4610 | 25100 | -35 | -0.753 | -12.847 | |
| 2025-01-09 | 15:30 | 4008 etc rela | 住友精化 | 4680 | 4645 | 4680 | 4645 | 28800 | -35 | -0.748 | -12.462 | |
| 2025-01-08 | 15:30 | 4008 etc rela | 住友精化 | 4700 | 4665 | 4685 | 4680 | 32900 | -5 | -0.107 | -51.114 | |
| 2025-01-07 | 15:30 | 4008 etc rela | 住友精化 | 4780 | 4675 | 4780 | 4685 | 67300 | -75 | -1.576 | 56.512 | |
| 2025-01-06 | 15:30 | 4008 etc rela | 住友精化 | 4815 | 4735 | 4815 | 4760 | 43000 | -15 | -0.314 | 42.857 | |
| 2024-12-30 | 15:30 | 4008 etc rela | 住友精化 | 4815 | 4770 | 4770 | 4775 | 30100 | 5 | 0.105 | 8.273 | |
| 2024-12-27 | 15:30 | 4008 etc rela | 住友精化 | 4780 | 4705 | 4705 | 4770 | 27800 | 90 | 1.923 | -44.177 | |
| 2024-12-26 | 13:43 | 4008 etc rela | 住友精化 | 4690 | 4635 | 4635 | 4680 | 49800 | 45 | 0.971 | 50.909 | |
| 2024-12-25 | 15:30 | 4008 etc rela | 住友精化 | 4640 | 4590 | 4640 | 4635 | 33000 | 25 | 0.542 | 42.857 | |
| 2024-12-24 | 15:30 | 4008 etc rela | 住友精化 | 4640 | 4610 | 4625 | 4610 | 23100 | 0 | 0 | -17.204 | |
| 2024-12-23 | 15:30 | 4008 etc rela | 住友精化 | 4640 | 4600 | 4640 | 4610 | 27900 | 20 | 0.436 | -32.771 | |
| 2024-12-20 | 15:30 | 4008 etc rela | 住友精化 | 4645 | 4590 | 4610 | 4590 | 41500 | -10 | -0.217 | 62.745 | |
| 2024-12-19 | 15:30 | 4008 etc rela | 住友精化 | 4615 | 4580 | 4600 | 4600 | 25500 | -20 | -0.433 | 25 | |
| 2024-12-18 | 15:30 | 4008 etc rela | 住友精化 | 4665 | 4620 | 4655 | 4620 | 20400 | -25 | -0.538 | -20.312 | |
| 2024-12-17 | 15:30 | 4008 etc rela | 住友精化 | 4715 | 4645 | 4690 | 4645 | 25600 | -45 | -0.959 | 85.507 | |
| 2024-12-16 | 15:30 | 4008 etc rela | 住友精化 | 4710 | 4675 | 4685 | 4690 | 13800 | 25 | 0.536 | -59.412 | |
| 2024-12-13 | 15:30 | 4008 etc rela | 住友精化 | 4690 | 4645 | 4665 | 4665 | 34000 | -35 | -0.745 | 23.188 | |
| 2024-12-12 | 15:30 | 4008 etc rela | 住友精化 | 4725 | 4685 | 4715 | 4700 | 27600 | 0 | 0 | -10.968 | |
| 2024-12-11 | 15:30 | 4008 etc rela | 住友精化 | 4730 | 4680 | 4730 | 4700 | 31000 | -30 | -0.634 | 35.965 | |
| 2024-12-10 | 15:30 | 4008 etc rela | 住友精化 | 4750 | 4730 | 4750 | 4730 | 22800 | -20 | -0.421 | -1.724 | |
| 2024-12-09 | 15:30 | 4008 etc rela | 住友精化 | 4765 | 4710 | 4725 | 4750 | 23200 | 40 | 0.849 | 48.718 | |
| 2024-12-06 | 15:30 | 4008 etc rela | 住友精化 | 4730 | 4695 | 4720 | 4710 | 15600 | -10 | -0.212 | -36.327 | |
| 2024-12-05 | 15:30 | 4008 etc rela | 住友精化 | 4765 | 4705 | 4765 | 4720 | 24500 | -10 | -0.211 | -7.197 | |
| 2024-12-04 | 15:30 | 4008 etc rela | 住友精化 | 4765 | 4695 | 4735 | 4730 | 26400 | 0 | 0 | 6.024 | |
| 2024-12-03 | 15:30 | 4008 etc rela | 住友精化 | 4755 | 4705 | 4705 | 4730 | 24900 | 40 | 0.853 | -4.231 | |
| 2024-12-02 | 15:30 | 4008 etc rela | 住友精化 | 4730 | 4685 | 4710 | 4690 | 26000 | -20 | -0.425 | 74.497 | |
| 2024-11-29 | 15:30 | 4008 etc rela | 住友精化 | 4740 | 4710 | 4730 | 4710 | 14900 | -20 | -0.423 | -6.875 | |
| 2024-11-28 | 15:30 | 4008 etc rela | 住友精化 | 4750 | 4720 | 4745 | 4730 | 16000 | 0 | 0 | -51.662 | |
| 2024-11-27 | 09:35 | 4008 etc rela | 住友精化 | 4830 | 4705 | 4830 | 4730 | 33100 | -100 | -2.07 | 76.064 | |
| 2024-11-26 | 09:13 | 4008 etc rela | 住友精化 | 4870 | 4805 | 4850 | 4830 | 18800 | 10 | 0.207 | -6.468 | |
| 2024-11-25 | 15:30 | 4008 etc rela | 住友精化 | 4870 | 4820 | 4855 | 4820 | 20100 | 0 | 0 | -9.459 | |
| 2024-11-22 | 15:30 | 4008 etc rela | 住友精化 | 4865 | 4820 | 4820 | 4820 | 22200 | 25 | 0.521 | 47.02 | |
| 2024-11-21 | 15:30 | 4008 etc rela | 住友精化 | 4805 | 4755 | 4760 | 4795 | 15100 | 55 | 1.16 | -43.866 | |
| 2024-11-20 | 15:30 | 4008 etc rela | 住友精化 | 4820 | 4735 | 4795 | 4740 | 26900 | -55 | -1.147 | -30.848 | |
| 2024-11-19 | 15:30 | 4008 etc rela | 住友精化 | 4855 | 4795 | 4825 | 4795 | 38900 | -40 | -0.827 | 51.362 | |
| 2024-11-18 | 15:30 | 4008 etc rela | 住友精化 | 4870 | 4825 | 4865 | 4835 | 25700 | -30 | -0.617 | -22.121 | |
| 2024-11-15 | 15:30 | 4008 etc rela | 住友精化 | 4930 | 4850 | 4900 | 4865 | 33000 | -35 | -0.714 | 51.376 | |
| 2024-11-14 | 15:30 | 4008 etc rela | 住友精化 | 5000 | 4900 | 4960 | 4900 | 21800 | -15 | -0.305 | -19.853 | |
| 2024-11-13 | 15:30 | 4008 etc rela | 住友精化 | 5040 | 4915 | 5010 | 4915 | 27200 | -85 | -1.7 | 9.237 | |
| 2024-11-12 | 15:30 | 4008 etc rela | 住友精化 | 5100 | 4980 | 5040 | 5000 | 24900 | -40 | -0.794 | -71.51 | |
| 2024-11-11 | 15:30 | 4008 etc rela | 住友精化 | 5430 | 4925 | 5110 | 5040 | 87400 | -60 | -1.176 | 471.242 | |
| 2024-11-08 | 15:30 | 4008 etc rela | 住友精化 | 5180 | 5060 | 5160 | 5100 | 15300 | -40 | -0.778 | -8.383 | |
| 2024-11-07 | 15:30 | 4008 etc rela | 住友精化 | 5160 | 5090 | 5090 | 5140 | 16700 | 50 | 0.982 | 43.966 | |
| 2024-11-06 | 15:30 | 4008 etc rela | 住友精化 | 5090 | 5050 | 5060 | 5090 | 11600 | 50 | 0.992 | 38.095 | |
| 2024-11-05 | 15:30 | 4008 etc rela | 住友精化 | 5100 | 5040 | 5100 | 5040 | 8400 | 10 | 0.199 | -10.638 | |
| 2024-11-01 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5020 | 5070 | 5030 | 9400 | -60 | -1.179 | -18.966 | |
| 2024-10-31 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5030 | 5050 | 5090 | 11600 | 60 | 1.193 | -76.984 | |
| 2024-10-30 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 5010 | 5020 | 5030 | 50400 | 10 | 0.199 | 375.472 | |
| 2024-10-29 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4985 | 5030 | 5020 | 10600 | 20 | 0.4 | -23.741 | |
| 2024-10-28 | 15:00 | 4008 etc rela | 住友精化 | 5020 | 4910 | 4910 | 5000 | 13900 | 110 | 2.249 | -12.579 | |
| 2024-10-25 | 15:00 | 4008 etc rela | 住友精化 | 4985 | 4880 | 4985 | 4890 | 15900 | -50 | -1.012 | -30.263 | |
| 2024-10-24 | 15:00 | 4008 etc rela | 住友精化 | 4970 | 4915 | 4945 | 4940 | 22800 | -5 | -0.101 | 79.528 | |
| 2024-10-23 | 15:00 | 4008 etc rela | 住友精化 | 5000 | 4945 | 4945 | 4945 | 12700 | -45 | -0.902 | -43.805 | |
| 2024-10-22 | 15:00 | 4008 etc rela | 住友精化 | 5020 | 4950 | 5000 | 4990 | 22600 | -10 | -0.2 | 79.365 | |
| 2024-10-21 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 4985 | 5010 | 5000 | 12600 | -40 | -0.794 | 96.875 | |
| 2024-10-18 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 5000 | 5030 | 5040 | 6400 | 30 | 0.599 | -62.353 | |
| 2024-10-17 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5000 | 5060 | 5010 | 17000 | -40 | -0.792 | 1.796 | |
| 2024-10-16 | 15:00 | 4008 etc rela | 住友精化 | 5140 | 5050 | 5090 | 5050 | 16700 | -90 | -1.751 | 7.742 | |
| 2024-10-15 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 5140 | 5200 | 5140 | 15500 | -50 | -0.963 | 26.016 | |
| 2024-10-11 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5160 | 5220 | 5190 | 12300 | -30 | -0.575 | 48.193 | |
| 2024-10-10 | 15:00 | 4008 etc rela | 住友精化 | 5260 | 5220 | 5250 | 5220 | 8300 | -40 | -0.76 | 22.059 | |
| 2024-10-09 | 15:00 | 4008 etc rela | 住友精化 | 5300 | 5220 | 5260 | 5260 | 6800 | 30 | 0.574 | -52.778 | |
| 2024-10-08 | 15:00 | 4008 etc rela | 住友精化 | 5290 | 5230 | 5280 | 5230 | 14400 | -80 | -1.507 | -0.69 | |
| 2024-10-07 | 15:00 | 4008 etc rela | 住友精化 | 5310 | 5250 | 5300 | 5310 | 14500 | 70 | 1.336 | 15.079 | |
| 2024-10-04 | 15:00 | 4008 etc rela | 住友精化 | 5250 | 5180 | 5220 | 5240 | 12600 | 20 | 0.383 | 26 | |
| 2024-10-03 | 15:00 | 4008 etc rela | 住友精化 | 5280 | 5220 | 5270 | 5220 | 10000 | 50 | 0.967 | -62.963 | |
| 2024-10-02 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5130 | 5150 | 5170 | 27000 | -30 | -0.577 | 213.953 | |
| 2024-10-01 | 15:00 | 4008 etc rela | 住友精化 | 5210 | 5170 | 5200 | 5200 | 8600 | 50 | 0.971 | -50.857 | |
| 2024-09-30 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 5130 | 5150 | 5150 | 17500 | -140 | -2.647 | -11.616 | |
| 2024-09-27 | 15:00 | 4008 etc rela | 住友精化 | 5300 | 5240 | 5260 | 5290 | 19800 | -40 | -0.75 | -42.274 | |
| 2024-09-26 | 15:00 | 4008 etc rela | 住友精化 | 5340 | 5240 | 5270 | 5330 | 34300 | 80 | 1.524 | 92.697 | |
| 2024-09-25 | 15:00 | 4008 etc rela | 住友精化 | 5270 | 5240 | 5270 | 5250 | 17800 | 10 | 0.191 | -40.067 | |
| 2024-09-24 | 15:00 | 4008 etc rela | 住友精化 | 5280 | 5230 | 5280 | 5240 | 29700 | 0 | 0 | -26.667 | |
| 2024-09-20 | 15:00 | 4008 etc rela | 住友精化 | 5350 | 5210 | 5350 | 5240 | 40500 | -80 | -1.504 | 61.355 | |
| 2024-09-19 | 15:00 | 4008 etc rela | 住友精化 | 5380 | 5290 | 5350 | 5320 | 25100 | -10 | -0.188 | 10.088 | |
| 2024-09-18 | 15:00 | 4008 etc rela | 住友精化 | 5350 | 5270 | 5310 | 5330 | 22800 | 50 | 0.947 | -5 | |
| 2024-09-17 | 15:00 | 4008 etc rela | 住友精化 | 5300 | 5210 | 5300 | 5280 | 24000 | 70 | 1.344 | 61.074 | |
| 2024-09-13 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5200 | 5240 | 5210 | 14900 | -80 | -1.512 | -24.365 | |
| 2024-09-12 | 15:00 | 4008 etc rela | 住友精化 | 5310 | 5230 | 5230 | 5290 | 19700 | 160 | 3.119 | -22.134 | |
| 2024-09-11 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5120 | 5220 | 5130 | 25300 | -90 | -1.724 | 155.556 | |
| 2024-09-10 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5170 | 5170 | 5220 | 9900 | 60 | 1.163 | -44.068 | |
| 2024-09-09 | 15:00 | 4008 etc rela | 住友精化 | 5180 | 5070 | 5180 | 5160 | 17700 | -70 | -1.338 | 5.357 | |
| 2024-09-06 | 15:00 | 4008 etc rela | 住友精化 | 5260 | 5190 | 5260 | 5230 | 16800 | 0 | 0 | -12.042 | |
| 2024-09-05 | 15:00 | 4008 etc rela | 住友精化 | 5250 | 5170 | 5200 | 5230 | 19100 | 30 | 0.577 | 15.06 | |
| 2024-09-04 | 15:00 | 4008 etc rela | 住友精化 | 5290 | 5200 | 5260 | 5200 | 16600 | -150 | -2.804 | 25.758 | |
| 2024-09-03 | 15:00 | 4008 etc rela | 住友精化 | 5350 | 5250 | 5260 | 5350 | 13200 | 110 | 2.099 | -24.571 | |
| 2024-09-02 | 15:00 | 4008 etc rela | 住友精化 | 5290 | 5210 | 5290 | 5240 | 17500 | -20 | -0.38 | 37.795 | |
| 2024-08-30 | 15:00 | 4008 etc rela | 住友精化 | 5260 | 5220 | 5230 | 5260 | 12700 | 30 | 0.574 | -25.294 | |
| 2024-08-29 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5210 | 5220 | 5230 | 17000 | 0 | 0 | 165.625 | |
| 2024-08-28 | 15:00 | 4008 etc rela | 住友精化 | 5290 | 5230 | 5290 | 5230 | 6400 | -60 | -1.134 | -5.882 | |
| 2024-08-27 | 15:00 | 4008 etc rela | 住友精化 | 5290 | 5220 | 5220 | 5290 | 6800 | 50 | 0.954 | -54.667 | |
| 2024-08-26 | 15:00 | 4008 etc rela | 住友精化 | 5270 | 5200 | 5250 | 5240 | 15000 | -20 | -0.38 | 64.835 | |
| 2024-08-23 | 15:00 | 4008 etc rela | 住友精化 | 5280 | 5220 | 5270 | 5260 | 9100 | 40 | 0.766 | 37.879 | |
| 2024-08-22 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5140 | 5150 | 5220 | 6600 | 60 | 1.163 | -12 | |
| 2024-08-21 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 5150 | 5150 | 5160 | 7500 | -50 | -0.96 | -46.809 | |
| 2024-08-20 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5140 | 5140 | 5210 | 14100 | 70 | 1.362 | -18.497 | |
| 2024-08-19 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5130 | 5180 | 5140 | 17300 | 0 | 0 | 41.803 | |
| 2024-08-16 | 15:00 | 4008 etc rela | 住友精化 | 5160 | 5120 | 5160 | 5140 | 12200 | 30 | 0.587 | -32.967 | |
| 2024-08-15 | 15:00 | 4008 etc rela | 住友精化 | 5170 | 5060 | 5100 | 5110 | 18200 | 30 | 0.591 | 18.182 | |
| 2024-08-14 | 15:00 | 4008 etc rela | 住友精化 | 5100 | 5030 | 5080 | 5080 | 15400 | 10 | 0.197 | -48.837 | |
| 2024-08-13 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 4930 | 4985 | 5070 | 30100 | 120 | 2.424 | -23.797 | |
| 2024-08-09 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4835 | 5000 | 4950 | 39500 | 80 | 1.643 | 68.803 | |
| 2024-08-08 | 15:00 | 4008 etc rela | 住友精化 | 4955 | 4805 | 4855 | 4870 | 23400 | -5 | -0.103 | -25.478 | |
| 2024-08-07 | 15:00 | 4008 etc rela | 住友精化 | 4965 | 4725 | 4865 | 4875 | 31400 | 20 | 0.412 | -37.2 | |
| 2024-08-06 | 15:00 | 4008 etc rela | 住友精化 | 4940 | 4740 | 4840 | 4855 | 50000 | 575 | 13.435 | -30.652 | |
| 2024-08-05 | 15:00 | 4008 etc rela | 住友精化 | 4775 | 4280 | 4775 | 4280 | 72100 | -635 | -12.92 | 72.076 | |
| 2024-08-02 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 4905 | 5060 | 4915 | 41900 | -245 | -4.748 | 32.595 | |
| 2024-08-01 | 15:00 | 4008 etc rela | 住友精化 | 5330 | 5150 | 5320 | 5160 | 31600 | -180 | -3.371 | 130.657 | |
| 2024-07-31 | 15:00 | 4008 etc rela | 住友精化 | 5370 | 5230 | 5250 | 5340 | 13700 | 90 | 1.714 | -33.495 | |
| 2024-07-30 | 15:00 | 4008 etc rela | 住友精化 | 5270 | 5200 | 5240 | 5250 | 20600 | 20 | 0.382 | 15.084 | |
| 2024-07-29 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5160 | 5190 | 5230 | 17900 | 100 | 1.949 | -13.107 | |
| 2024-07-26 | 15:00 | 4008 etc rela | 住友精化 | 5180 | 5100 | 5120 | 5130 | 20600 | 20 | 0.391 | -0.483 | |
| 2024-07-25 | 15:00 | 4008 etc rela | 住友精化 | 5160 | 5100 | 5100 | 5110 | 20700 | -60 | -1.161 | -11.915 | |
| 2024-07-24 | 15:00 | 4008 etc rela | 住友精化 | 5290 | 5160 | 5290 | 5170 | 23500 | -120 | -2.268 | 137.374 | |
| 2024-07-23 | 15:00 | 4008 etc rela | 住友精化 | 5320 | 5260 | 5270 | 5290 | 9900 | 20 | 0.38 | -36.943 | |
| 2024-07-22 | 15:00 | 4008 etc rela | 住友精化 | 5410 | 5270 | 5400 | 5270 | 15700 | -130 | -2.407 | -21.106 | |
| 2024-07-19 | 15:00 | 4008 etc rela | 住友精化 | 5430 | 5390 | 5420 | 5400 | 19900 | -20 | -0.369 | 41.135 | |
| 2024-07-18 | 15:00 | 4008 etc rela | 住友精化 | 5480 | 5410 | 5410 | 5420 | 14100 | -10 | -0.184 | -38.961 | |
| 2024-07-17 | 15:00 | 4008 etc rela | 住友精化 | 5500 | 5420 | 5460 | 5430 | 23100 | -30 | -0.549 | 42.593 | |
| 2024-07-16 | 15:00 | 4008 etc rela | 住友精化 | 5500 | 5450 | 5460 | 5460 | 16200 | 0 | 0 | -8.989 | |
| 2024-07-12 | 15:00 | 4008 etc rela | 住友精化 | 5540 | 5460 | 5490 | 5460 | 17800 | 0 | 0 | -7.292 | |
| 2024-07-11 | 15:00 | 4008 etc rela | 住友精化 | 5520 | 5450 | 5480 | 5460 | 19200 | 20 | 0.368 | 4.348 | |
| 2024-07-10 | 15:00 | 4008 etc rela | 住友精化 | 5500 | 5430 | 5500 | 5440 | 18400 | -60 | -1.091 | -27.559 | |
| 2024-07-09 | 15:00 | 4008 etc rela | 住友精化 | 5500 | 5420 | 5420 | 5500 | 25400 | 80 | 1.476 | 41.899 | |
| 2024-07-08 | 15:00 | 4008 etc rela | 住友精化 | 5420 | 5320 | 5350 | 5420 | 17900 | 70 | 1.308 | -9.596 | |
| 2024-07-05 | 15:00 | 4008 etc rela | 住友精化 | 5430 | 5310 | 5430 | 5350 | 19800 | -70 | -1.292 | -24.715 | |
| 2024-07-04 | 15:00 | 4008 etc rela | 住友精化 | 5420 | 5310 | 5360 | 5420 | 26300 | 90 | 1.689 | 55.621 | |
| 2024-07-03 | 15:00 | 4008 etc rela | 住友精化 | 5350 | 5310 | 5320 | 5330 | 16900 | 20 | 0.377 | -43.478 | |
| 2024-07-02 | 15:00 | 4008 etc rela | 住友精化 | 5350 | 5270 | 5350 | 5310 | 29900 | -20 | -0.375 | 84.568 | |
| 2024-07-01 | 15:00 | 4008 etc rela | 住友精化 | 5350 | 5310 | 5350 | 5330 | 16200 | 10 | 0.188 | 37.288 | |
| 2024-06-28 | 15:00 | 4008 etc rela | 住友精化 | 5340 | 5310 | 5330 | 5320 | 11800 | -10 | -0.188 | -51.037 | |
| 2024-06-27 | 15:00 | 4008 etc rela | 住友精化 | 5330 | 5290 | 5310 | 5330 | 24100 | 20 | 0.377 | -2.033 | |
| 2024-06-26 | 15:00 | 4008 etc rela | 住友精化 | 5320 | 5270 | 5300 | 5310 | 24600 | 40 | 0.759 | -15.753 | |
| 2024-06-25 | 15:00 | 4008 etc rela | 住友精化 | 5280 | 5200 | 5220 | 5270 | 29200 | 80 | 1.541 | 46.734 | |
| 2024-06-24 | 15:00 | 4008 etc rela | 住友精化 | 5210 | 5160 | 5180 | 5190 | 19900 | 30 | 0.581 | -61.209 | |
| 2024-06-21 | 15:00 | 4008 etc rela | 住友精化 | 5210 | 5160 | 5160 | 5160 | 51300 | 0 | 0 | 78.125 | |
| 2024-06-20 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 5100 | 5120 | 5160 | 28800 | 0 | 0 | 142.017 | |
| 2024-06-19 | 15:00 | 4008 etc rela | 住友精化 | 5170 | 5120 | 5170 | 5160 | 11900 | -10 | -0.193 | -48.035 | |
| 2024-06-18 | 15:00 | 4008 etc rela | 住友精化 | 5190 | 5140 | 5140 | 5170 | 22900 | 70 | 1.373 | 31.609 | |
| 2024-06-17 | 15:00 | 4008 etc rela | 住友精化 | 5130 | 5060 | 5100 | 5100 | 17400 | -30 | -0.585 | -24.348 | |
| 2024-06-14 | 15:00 | 4008 etc rela | 住友精化 | 5150 | 5060 | 5060 | 5130 | 23000 | 50 | 0.984 | 78.295 | |
| 2024-06-13 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5070 | 5110 | 5080 | 12900 | -10 | -0.196 | 22.857 | |
| 2024-06-12 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5080 | 5100 | 5090 | 10500 | -30 | -0.586 | -43.85 | |
| 2024-06-11 | 15:00 | 4008 etc rela | 住友精化 | 5150 | 5080 | 5100 | 5120 | 18700 | 40 | 0.787 | 83.333 | |
| 2024-06-10 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5050 | 5090 | 5080 | 10200 | 20 | 0.395 | 12.088 | |
| 2024-06-07 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 5050 | 5050 | 5060 | 9100 | 10 | 0.198 | -30 | |
| 2024-06-06 | 15:00 | 4008 etc rela | 住友精化 | 5120 | 5050 | 5120 | 5050 | 13000 | -60 | -1.174 | -1.515 | |
| 2024-06-05 | 15:00 | 4008 etc rela | 住友精化 | 5120 | 5080 | 5100 | 5110 | 13200 | 0 | 0 | 10 | |
| 2024-06-04 | 15:00 | 4008 etc rela | 住友精化 | 5130 | 5070 | 5120 | 5110 | 12000 | 0 | 0 | -35.135 | |
| 2024-06-03 | 15:00 | 4008 etc rela | 住友精化 | 5160 | 5100 | 5120 | 5110 | 18500 | -10 | -0.195 | -13.953 | |
| 2024-05-31 | 15:00 | 4008 etc rela | 住友精化 | 5150 | 5060 | 5070 | 5120 | 21500 | 60 | 1.186 | -25.347 | |
| 2024-05-30 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 4980 | 5000 | 5060 | 28800 | 50 | 0.998 | 36.493 | |
| 2024-05-29 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 5010 | 5020 | 5010 | 21100 | -20 | -0.398 | 57.463 | |
| 2024-05-28 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 5020 | 5040 | 5030 | 13400 | -20 | -0.396 | -0.741 | |
| 2024-05-27 | 15:00 | 4008 etc rela | 住友精化 | 5100 | 5020 | 5080 | 5050 | 13500 | -30 | -0.591 | -2.174 | |
| 2024-05-24 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5030 | 5050 | 5080 | 13800 | -10 | -0.196 | -38.667 | |
| 2024-05-23 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5020 | 5050 | 5090 | 22500 | 30 | 0.593 | 15.979 | |
| 2024-05-22 | 15:00 | 4008 etc rela | 住友精化 | 5150 | 5030 | 5150 | 5060 | 19400 | -40 | -0.784 | -1.523 | |
| 2024-05-21 | 15:00 | 4008 etc rela | 住友精化 | 5190 | 5070 | 5170 | 5100 | 19700 | -100 | -1.923 | -36.246 | |
| 2024-05-20 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 5120 | 5120 | 5200 | 30900 | 80 | 1.562 | 80.702 | |
| 2024-05-17 | 15:00 | 4008 etc rela | 住友精化 | 5120 | 5030 | 5070 | 5120 | 17100 | 50 | 0.986 | -14.925 | |
| 2024-05-16 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5010 | 5090 | 5070 | 20100 | -20 | -0.393 | -10.667 | |
| 2024-05-15 | 15:00 | 4008 etc rela | 住友精化 | 5120 | 5010 | 5050 | 5090 | 22500 | 50 | 0.992 | -17.883 | |
| 2024-05-14 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5010 | 5100 | 5040 | 27400 | -50 | -0.982 | 2.239 | |
| 2024-05-13 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 4975 | 5010 | 5090 | 26800 | 80 | 1.597 | 107.752 | |
| 2024-05-10 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5000 | 5050 | 5010 | 12900 | -40 | -0.792 | -48.606 | |
| 2024-05-09 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5050 | 5050 | 5050 | 25100 | 20 | 0.398 | 3.719 | |
| 2024-05-08 | 15:00 | 4008 etc rela | 住友精化 | 5040 | 4990 | 5000 | 5030 | 24200 | 20 | 0.399 | 54.14 | |
| 2024-05-07 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 5000 | 5030 | 5010 | 15700 | 10 | 0.2 | 44.037 | |
| 2024-05-02 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 4980 | 5050 | 5000 | 10900 | -30 | -0.596 | -40.437 | |
| 2024-05-01 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 5000 | 5030 | 5030 | 18300 | 0 | 0 | -25.61 | |
| 2024-04-30 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4950 | 4995 | 5030 | 24600 | 80 | 1.616 | 34.426 | |
| 2024-04-26 | 15:00 | 4008 etc rela | 住友精化 | 4955 | 4900 | 4905 | 4950 | 18300 | 45 | 0.917 | -21.795 | |
| 2024-04-25 | 15:00 | 4008 etc rela | 住友精化 | 4980 | 4900 | 4975 | 4905 | 23400 | -70 | -1.407 | 36.047 | |
| 2024-04-24 | 15:00 | 4008 etc rela | 住友精化 | 4985 | 4945 | 4980 | 4975 | 17200 | 30 | 0.607 | -36.765 | |
| 2024-04-23 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4925 | 5010 | 4945 | 27200 | -20 | -0.403 | 56.322 | |
| 2024-04-22 | 15:00 | 4008 etc rela | 住友精化 | 4975 | 4925 | 4950 | 4965 | 17400 | 50 | 1.017 | -61.074 | |
| 2024-04-19 | 15:00 | 4008 etc rela | 住友精化 | 4970 | 4860 | 4970 | 4915 | 44700 | -65 | -1.305 | 202.027 | |
| 2024-04-18 | 15:00 | 4008 etc rela | 住友精化 | 4990 | 4920 | 4925 | 4980 | 14800 | 45 | 0.912 | -42.857 | |
| 2024-04-17 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4930 | 5010 | 4935 | 25900 | -75 | -1.497 | 15.111 | |
| 2024-04-16 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 4980 | 5070 | 5010 | 22500 | -70 | -1.378 | 28.571 | |
| 2024-04-15 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 5010 | 5020 | 5080 | 17500 | 60 | 1.195 | 54.867 | |
| 2024-04-12 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5020 | 5070 | 5020 | 11300 | -30 | -0.594 | 8.654 | |
| 2024-04-11 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5010 | 5020 | 5050 | 10400 | 0 | 0 | -5.455 | |
| 2024-04-10 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 5010 | 5030 | 5050 | 11000 | 20 | 0.398 | -12 | |
| 2024-04-09 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 5010 | 5040 | 5030 | 12500 | -10 | -0.198 | -28.977 | |
| 2024-04-08 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5010 | 5070 | 5040 | 17600 | -20 | -0.395 | 3.529 | |
| 2024-04-05 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 4995 | 5000 | 5060 | 17000 | -10 | -0.197 | -36.567 | |
| 2024-04-04 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5010 | 5040 | 5070 | 26800 | 75 | 1.502 | -20.238 | |
| 2024-04-03 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 4965 | 4990 | 4995 | 33600 | 5 | 0.1 | 18.728 | |
| 2024-04-02 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 4975 | 5030 | 4990 | 28300 | -10 | -0.2 | -29.777 | |
| 2024-04-01 | 15:00 | 4008 etc rela | 住友精化 | 5100 | 5000 | 5100 | 5000 | 40300 | -90 | -1.768 | 37.543 | |
| 2024-03-29 | 15:00 | 4008 etc rela | 住友精化 | 5120 | 5060 | 5090 | 5090 | 29300 | 50 | 0.992 | -32.019 | |
| 2024-03-28 | 15:00 | 4008 etc rela | 住友精化 | 5130 | 5020 | 5110 | 5040 | 43100 | -140 | -2.703 | -7.906 | |
| 2024-03-27 | 15:00 | 4008 etc rela | 住友精化 | 5210 | 5150 | 5190 | 5180 | 46800 | 20 | 0.388 | 127.184 | |
| 2024-03-26 | 15:00 | 4008 etc rela | 住友精化 | 5180 | 5150 | 5160 | 5160 | 20600 | -10 | -0.193 | -37.764 | |
| 2024-03-25 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5160 | 5220 | 5170 | 33100 | -60 | -1.147 | -47.377 | |
| 2024-03-22 | 15:00 | 4008 etc rela | 住友精化 | 5340 | 5200 | 5200 | 5230 | 62900 | 50 | 0.965 | 62.953 | |
| 2024-03-21 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 5140 | 5200 | 5180 | 38600 | 70 | 1.37 | 85.577 | |
| 2024-03-19 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5060 | 5080 | 5110 | 20800 | 60 | 1.188 | 13.043 | |
| 2024-03-18 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5040 | 5050 | 5050 | 18400 | 30 | 0.598 | -12.796 | |
| 2024-03-15 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 5000 | 5000 | 5020 | 21100 | -30 | -0.594 | 13.441 | |
| 2024-03-14 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 4975 | 5010 | 5050 | 18600 | 60 | 1.202 | -11.429 | |
| 2024-03-13 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 4955 | 5010 | 4990 | 21000 | -20 | -0.399 | -51.724 | |
| 2024-03-12 | 15:00 | 4008 etc rela | 住友精化 | 5020 | 4865 | 4930 | 5010 | 43500 | 80 | 1.623 | -32.348 | |
| 2024-03-11 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4890 | 5010 | 4930 | 64300 | -90 | -1.793 | 45.805 | |
| 2024-03-08 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 4950 | 4950 | 5020 | 44100 | 70 | 1.414 | -35.052 | |
| 2024-03-07 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4935 | 5030 | 4950 | 67900 | -60 | -1.198 | 50.554 | |
| 2024-03-06 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 5010 | 5020 | 5010 | 45100 | -40 | -0.792 | 0.67 | |
| 2024-03-05 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 4945 | 4975 | 5050 | 44800 | 85 | 1.712 | -17.037 | |
| 2024-03-04 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4945 | 5030 | 4965 | 54000 | 5 | 0.101 | 41.732 | |
| 2024-03-01 | 15:00 | 4008 etc rela | 住友精化 | 4970 | 4925 | 4960 | 4960 | 38100 | 10 | 0.202 | -37.438 | |
| 2024-02-29 | 15:00 | 4008 etc rela | 住友精化 | 5020 | 4925 | 5010 | 4950 | 60900 | -60 | -1.198 | 119.856 | |
| 2024-02-28 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5010 | 5050 | 5010 | 27700 | -30 | -0.595 | -42.412 | |
| 2024-02-27 | 15:00 | 4008 etc rela | 住友精化 | 5130 | 5040 | 5070 | 5040 | 48100 | -10 | -0.198 | 20.854 | |
| 2024-02-26 | 15:00 | 4008 etc rela | 住友精化 | 5140 | 5050 | 5100 | 5050 | 39800 | 20 | 0.398 | 47.955 | |
| 2024-02-22 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5010 | 5090 | 5030 | 26900 | -20 | -0.396 | -27.882 | |
| 2024-02-21 | 15:00 | 4008 etc rela | 住友精化 | 5050 | 5000 | 5030 | 5050 | 37300 | 0 | 0 | 76.777 | |
| 2024-02-20 | 15:00 | 4008 etc rela | 住友精化 | 5100 | 5030 | 5090 | 5050 | 21100 | -20 | -0.394 | -9.442 | |
| 2024-02-19 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5000 | 5030 | 5070 | 23300 | 70 | 1.4 | -40.103 | |
| 2024-02-16 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4960 | 4980 | 5000 | 38900 | 65 | 1.317 | -7.16 | |
| 2024-02-15 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4915 | 5010 | 4935 | 41900 | -50 | -1.003 | 23.599 | |
| 2024-02-14 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4945 | 5010 | 4985 | 33900 | -25 | -0.499 | 14.527 | |
| 2024-02-13 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4950 | 5010 | 5010 | 29600 | 70 | 1.417 | 8.824 | |
| 2024-02-09 | 15:00 | 4008 etc rela | 住友精化 | 4990 | 4925 | 4990 | 4940 | 27200 | -20 | -0.403 | -31.83 | |
| 2024-02-08 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4900 | 4980 | 4960 | 39900 | -20 | -0.402 | -49.494 | |
| 2024-02-07 | 15:00 | 4008 etc rela | 住友精化 | 5000 | 4845 | 4880 | 4980 | 79000 | 70 | 1.426 | -18.974 | |
| 2024-02-06 | 15:00 | 4008 etc rela | 住友精化 | 5200 | 4885 | 5200 | 4910 | 97500 | -290 | -5.577 | 151.289 | |
| 2024-02-05 | 15:00 | 4008 etc rela | 住友精化 | 5250 | 5120 | 5140 | 5200 | 38800 | 50 | 0.971 | 39.568 | |
| 2024-02-02 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5130 | 5220 | 5150 | 27800 | -20 | -0.387 | 4.511 | |
| 2024-02-01 | 15:00 | 4008 etc rela | 住友精化 | 5220 | 5170 | 5200 | 5170 | 26600 | -80 | -1.524 | -6.338 | |
| 2024-01-31 | 15:00 | 4008 etc rela | 住友精化 | 5250 | 5180 | 5210 | 5250 | 28400 | 40 | 0.768 | 39.216 | |
| 2024-01-30 | 15:00 | 4008 etc rela | 住友精化 | 5270 | 5210 | 5260 | 5210 | 20400 | -50 | -0.951 | 20.71 | |
| 2024-01-29 | 15:00 | 4008 etc rela | 住友精化 | 5270 | 5230 | 5270 | 5260 | 16900 | 50 | 0.96 | -41.115 | |
| 2024-01-26 | 15:00 | 4008 etc rela | 住友精化 | 5310 | 5210 | 5310 | 5210 | 28700 | -100 | -1.883 | 64 | |
| 2024-01-25 | 15:00 | 4008 etc rela | 住友精化 | 5320 | 5250 | 5250 | 5310 | 17500 | 60 | 1.143 | -21.875 | |
| 2024-01-24 | 15:00 | 4008 etc rela | 住友精化 | 5300 | 5230 | 5300 | 5250 | 22400 | -20 | -0.38 | -7.054 | |
| 2024-01-23 | 15:00 | 4008 etc rela | 住友精化 | 5340 | 5260 | 5300 | 5270 | 24100 | -50 | -0.94 | -29.532 | |
| 2024-01-22 | 15:00 | 4008 etc rela | 住友精化 | 5330 | 5260 | 5290 | 5320 | 34200 | 90 | 1.721 | 52.679 | |
| 2024-01-19 | 15:00 | 4008 etc rela | 住友精化 | 5240 | 5160 | 5160 | 5230 | 22400 | 70 | 1.357 | -8.197 | |
| 2024-01-18 | 15:00 | 4008 etc rela | 住友精化 | 5230 | 5150 | 5150 | 5160 | 24400 | 0 | 0 | -25.61 | |
| 2024-01-17 | 15:00 | 4008 etc rela | 住友精化 | 5270 | 5160 | 5250 | 5160 | 32800 | -40 | -0.769 | -20.581 | |
| 2024-01-16 | 15:00 | 4008 etc rela | 住友精化 | 5310 | 5200 | 5300 | 5200 | 41300 | -100 | -1.887 | 38.127 | |
| 2024-01-15 | 15:00 | 4008 etc rela | 住友精化 | 5340 | 5240 | 5240 | 5300 | 29900 | 60 | 1.145 | -40.557 | |
| 2024-01-12 | 15:00 | 4008 etc rela | 住友精化 | 5300 | 5210 | 5250 | 5240 | 50300 | 30 | 0.576 | 84.926 | |
| 2024-01-11 | 15:00 | 4008 etc rela | 住友精化 | 5230 | 5180 | 5180 | 5210 | 27200 | 60 | 1.165 | -2.509 | |
| 2024-01-10 | 15:00 | 4008 etc rela | 住友精化 | 5180 | 5130 | 5150 | 5150 | 27900 | 0 | 0 | -23.978 | |
| 2024-01-09 | 15:00 | 4008 etc rela | 住友精化 | 5210 | 5140 | 5170 | 5150 | 36700 | 0 | 0 | 86.294 | |
| 2024-01-05 | 15:00 | 4008 etc rela | 住友精化 | 5180 | 5120 | 5180 | 5150 | 19700 | 40 | 0.783 | -56.987 | |
| 2024-01-04 | 15:00 | 4008 etc rela | 住友精化 | 5150 | 4985 | 5030 | 5110 | 45800 | 120 | 2.405 | 106.306 | |
| 2023-12-29 | 15:00 | 4008 etc rela | 住友精化 | 5010 | 4960 | 4965 | 4990 | 22200 | 25 | 0.504 | 9.36 | |
| 2023-12-28 | 15:00 | 4008 etc rela | 住友精化 | 4975 | 4940 | 4965 | 4965 | 20300 | 10 | 0.202 | -6.452 | |
| 2023-12-27 | 15:00 | 4008 etc rela | 住友精化 | 4955 | 4900 | 4905 | 4955 | 21700 | 80 | 1.641 | 33.951 | |
| 2023-12-26 | 15:00 | 4008 etc rela | 住友精化 | 4880 | 4855 | 4865 | 4875 | 16200 | 20 | 0.412 | -30.769 | |
| 2023-12-25 | 15:00 | 4008 etc rela | 住友精化 | 4915 | 4855 | 4915 | 4855 | 23400 | -15 | -0.308 | -27.329 | |
| 2023-12-22 | 15:00 | 4008 etc rela | 住友精化 | 4870 | 4820 | 4820 | 4870 | 32200 | 85 | 1.776 | 20.149 | |
| 2023-12-21 | 15:00 | 4008 etc rela | 住友精化 | 4795 | 4735 | 4770 | 4785 | 26800 | 0 | 0 | -5.965 | |
| 2023-12-20 | 15:00 | 4008 etc rela | 住友精化 | 4800 | 4700 | 4700 | 4785 | 28500 | 105 | 2.244 | -9.524 | |
| 2023-12-19 | 15:00 | 4008 etc rela | 住友精化 | 4705 | 4640 | 4695 | 4680 | 31500 | 10 | 0.214 | -54.611 | |
| 2023-12-18 | 15:00 | 4008 etc rela | 住友精化 | 4740 | 4610 | 4740 | 4670 | 69400 | -75 | -1.581 | 36.346 | |
| 2023-12-15 | 15:00 | 4008 etc rela | 住友精化 | 4760 | 4710 | 4720 | 4745 | 50900 | 35 | 0.743 | 33.596 | |
| 2023-12-14 | 15:00 | 4008 etc rela | 住友精化 | 4800 | 4705 | 4780 | 4710 | 38100 | -55 | -1.154 | -15.894 | |
| 2023-12-13 | 15:00 | 4008 etc rela | 住友精化 | 4800 | 4735 | 4795 | 4765 | 45300 | 5 | 0.105 | 32.456 | |
| 2023-12-12 | 15:00 | 4008 etc rela | 住友精化 | 4820 | 4755 | 4810 | 4760 | 34200 | -45 | -0.937 | -25.49 | |
| 2023-12-11 | 15:00 | 4008 etc rela | 住友精化 | 4855 | 4790 | 4855 | 4805 | 45900 | 20 | 0.418 | -39.446 | |
| 2023-12-08 | 15:00 | 4008 etc rela | 住友精化 | 4890 | 4755 | 4870 | 4785 | 75800 | -110 | -2.247 | 98.95 | |
| 2023-12-07 | 15:00 | 4008 etc rela | 住友精化 | 4960 | 4870 | 4955 | 4895 | 38100 | -40 | -0.811 | 4.384 | |
| 2023-12-06 | 15:00 | 4008 etc rela | 住友精化 | 4955 | 4885 | 4890 | 4935 | 36500 | 50 | 1.024 | -29.942 | |
| 2023-12-05 | 15:00 | 4008 etc rela | 住友精化 | 5000 | 4885 | 5000 | 4885 | 52100 | -135 | -2.689 | 33.933 | |
| 2023-12-04 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4965 | 5030 | 5020 | 38900 | 0 | 0 | 9.577 | |
| 2023-12-01 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 5000 | 5080 | 5020 | 35500 | -30 | -0.594 | 63.594 | |
| 2023-11-30 | 15:00 | 4008 etc rela | 住友精化 | 5070 | 5000 | 5020 | 5050 | 21700 | 30 | 0.598 | -4.405 | |
| 2023-11-29 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 5010 | 5090 | 5020 | 22700 | -90 | -1.761 | -40.106 | |
| 2023-11-28 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5030 | 5040 | 5110 | 37900 | 70 | 1.389 | 38.828 | |
| 2023-11-27 | 15:00 | 4008 etc rela | 住友精化 | 5130 | 5030 | 5080 | 5040 | 27300 | -40 | -0.787 | -3.191 | |
| 2023-11-24 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5050 | 5050 | 5080 | 28200 | 40 | 0.794 | 15.574 | |
| 2023-11-22 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 5000 | 5020 | 5040 | 24400 | 20 | 0.398 | -45.657 | |
| 2023-11-21 | 15:00 | 4008 etc rela | 住友精化 | 5030 | 4960 | 4990 | 5020 | 44900 | 30 | 0.601 | 13.671 | |
| 2023-11-20 | 15:00 | 4008 etc rela | 住友精化 | 5100 | 4990 | 5090 | 4990 | 39500 | -90 | -1.772 | -44.209 | |
| 2023-11-17 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 4985 | 4985 | 5080 | 70800 | 70 | 1.397 | 55.263 | |
| 2023-11-16 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 4985 | 5070 | 5010 | 45600 | -70 | -1.378 | 55.102 | |
| 2023-11-15 | 15:00 | 4008 etc rela | 住友精化 | 5100 | 5050 | 5090 | 5080 | 29400 | 10 | 0.197 | -6.369 | |
| 2023-11-14 | 15:00 | 4008 etc rela | 住友精化 | 5110 | 5040 | 5070 | 5070 | 31400 | 40 | 0.795 | -7.918 | |
| 2023-11-13 | 15:00 | 4008 etc rela | 住友精化 | 5080 | 5010 | 5040 | 5030 | 34100 | -50 | -0.984 | -33.398 | |
| 2023-11-10 | 15:00 | 4008 etc rela | 住友精化 | 5090 | 4945 | 4985 | 5080 | 51200 | 80 | 1.6 | -29.767 | |
| 2023-11-09 | 15:00 | 4008 etc rela | 住友精化 | 5000 | 4855 | 4855 | 5000 | 72900 | 155 | 3.199 | -32.625 | |
| 2023-11-08 | 15:00 | 4008 etc rela | 住友精化 | 5060 | 4845 | 5010 | 4845 | 108200 | -205 | -4.059 | -39.418 | |
| 2023-11-07 | 15:00 | 4008 etc rela | 住友精化 | 5190 | 4995 | 5000 | 5050 | 178600 | 65 | 1.304 | -37.683 | |
| 2023-11-06 | 15:00 | 4008 etc rela | 住友精化 | 5000 | 4635 | 4700 | 4985 | 286600 | 330 | 7.089 | 407.257 | |
| 2023-11-02 | 15:00 | 4008 etc rela | 住友精化 | 4690 | 4630 | 4685 | 4655 | 56500 | 5 | 0.108 | 10.352 | |
| 2023-11-01 | 15:00 | 4008 etc rela | 住友精化 | 4690 | 4645 | 4665 | 4650 | 51200 | 35 | 0.758 | -3.214 | |
| 2023-10-31 | 15:00 | 4008 etc rela | 住友精化 | 4625 | 4530 | 4600 | 4615 | 52900 | 45 | 0.985 | -66.349 | |
| 2023-10-30 | 15:00 | 4008 etc rela | 住友精化 | 4600 | 4545 | 4560 | 4570 | 157200 | 35 | 0.772 | 109.321 | |
| 2023-10-27 | 15:00 | 4008 etc rela | 住友精化 | 4545 | 4465 | 4465 | 4535 | 75100 | 140 | 3.185 | 62.907 | |
| 2023-10-26 | 15:00 | 4008 etc rela | 住友精化 | 4430 | 4380 | 4415 | 4395 | 46100 | -35 | -0.79 | -30.257 | |
| 2023-10-25 | 15:00 | 4008 etc rela | 住友精化 | 4475 | 4415 | 4475 | 4430 | 66100 | 10 | 0.226 | -3.363 | |
| 2023-10-24 | 15:00 | 4008 etc rela | 住友精化 | 4425 | 4325 | 4400 | 4420 | 68400 | 40 | 0.913 | 22.361 | |
| 2023-10-23 | 15:00 | 4008 etc rela | 住友精化 | 4440 | 4380 | 4440 | 4380 | 55900 | -60 | -1.351 | 29.698 | |
| 2023-10-20 | 15:00 | 4008 etc rela | 住友精化 | 4455 | 4410 | 4445 | 4440 | 43100 | -5 | -0.112 | -3.363 | |
| 2023-10-19 | 15:00 | 4008 etc rela | 住友精化 | 4475 | 4440 | 4445 | 4445 | 44600 | -15 | -0.336 | -6.499 | |
| 2023-10-18 | 15:00 | 4008 etc rela | 住友精化 | 4510 | 4440 | 4470 | 4460 | 47700 | 0 | 0 | -10.674 | |
| 2023-10-17 | 15:00 | 4008 etc rela | 住友精化 | 4515 | 4440 | 4505 | 4460 | 53400 | 0 | 0 | 35.19 | |
| 2023-10-16 | 15:00 | 4008 etc rela | 住友精化 | 4495 | 4445 | 4480 | 4460 | 39500 | -40 | -0.889 | -13.187 | |
| 2023-10-13 | 15:00 | 4008 etc rela | 住友精化 | 4560 | 4490 | 4535 | 4500 | 45500 | -60 | -1.316 | -28.12 | |
| 2023-10-12 | 15:00 | 4008 etc rela | 住友精化 | 4560 | 4520 | 4535 | 4560 | 63300 | 30 | 0.662 | 46.189 | |
| 2023-10-11 | 15:00 | 4008 etc rela | 住友精化 | 4575 | 4530 | 4575 | 4530 | 43300 | -25 | -0.549 | -37.877 | |
| 2023-10-10 | 15:00 | 4008 etc rela | 住友精化 | 4600 | 4530 | 4550 | 4555 | 69700 | 65 | 1.448 | 101.445 | |
| 2023-10-06 | 15:00 | 4008 etc rela | 住友精化 | 4525 | 4440 | 4460 | 4490 | 34600 | 30 | 0.673 | -37.882 | |
| 2023-10-05 | 15:00 | 4008 etc rela | 住友精化 | 4460 | 4375 | 4400 | 4460 | 55700 | 140 | 3.241 | -43.279 | |
| 2023-10-04 | 15:00 | 4008 etc rela | 住友精化 | 4410 | 4310 | 4400 | 4320 | 98200 | -120 | -2.703 | 76.619 | |
| 2023-10-03 | 15:00 | 4008 etc rela | 住友精化 | 4505 | 4435 | 4500 | 4440 | 55600 | -105 | -2.31 | 19.828 | |
| 2023-10-02 | 15:00 | 4008 etc rela | 住友精化 | 4625 | 4545 | 4590 | 4545 | 46400 | 15 | 0.331 | -19.304 | |
| 2023-09-29 | 15:00 | 4008 etc rela | 住友精化 | 4650 | 4510 | 4650 | 4530 | 57500 | -115 | -2.476 | -19.916 | |
| 2023-09-28 | 15:00 | 4008 etc rela | 住友精化 | 4695 | 4620 | 4640 | 4645 | 71800 | -105 | -2.211 | -18.316 | |
| 2023-09-27 | 15:00 | 4008 etc rela | 住友精化 | 4750 | 4670 | 4705 | 4750 | 87900 | 20 | 0.423 | 80.864 | |
| 2023-09-26 | 15:00 | 4008 etc rela | 住友精化 | 4765 | 4730 | 4755 | 4730 | 48600 | -25 | -0.526 | -2.994 | |
| 2023-09-25 | 15:00 | 4008 etc rela | 住友精化 | 4795 | 4740 | 4790 | 4755 | 50100 | 0 | 0 | -14.505 | |
| 2023-09-22 | 15:00 | 4008 etc rela | 住友精化 | 4765 | 4695 | 4745 | 4755 | 58600 | 10 | 0.211 | 24.947 | |
| 2023-09-21 | 15:00 | 4008 etc rela | 住友精化 | 4795 | 4730 | 4760 | 4745 | 46900 | 5 | 0.105 | -6.2 | |
| 2023-09-20 | 15:00 | 4008 etc rela | 住友精化 | 4835 | 4735 | 4835 | 4740 | 50000 | -70 | -1.455 | -36.143 | |
| 2023-09-19 | 15:00 | 4008 etc rela | 住友精化 | 4820 | 4730 | 4745 | 4810 | 78300 | 85 | 1.799 | -20.02 | |
| 2023-09-15 | 15:00 | 4008 etc rela | 住友精化 | 4740 | 4645 | 4660 | 4725 | 97900 | 100 | 2.162 | 43.759 | |
| 2023-09-14 | 15:00 | 4008 etc rela | 住友精化 | 4625 | 4585 | 4595 | 4625 | 68100 | 45 | 0.983 | 70.677 | |
| 2023-09-13 | 15:00 | 4008 etc rela | 住友精化 | 4615 | 4575 | 4610 | 4580 | 39900 | -30 | -0.651 | 1.013 | |
| 2023-09-12 | 15:00 | 4008 etc rela | 住友精化 | 4640 | 4580 | 4630 | 4610 | 39500 | 10 | 0.217 | -17.017 | |
| 2023-09-11 | 15:00 | 4008 etc rela | 住友精化 | 4650 | 4575 | 4640 | 4600 | 47600 | -15 | -0.325 | -9.848 | |
| 2023-09-08 | 15:00 | 4008 etc rela | 住友精化 | 4645 | 4590 | 4610 | 4615 | 52800 | -30 | -0.646 | 55.294 | |
| 2023-09-07 | 15:00 | 4008 etc rela | 住友精化 | 4670 | 4640 | 4645 | 4645 | 34000 | 5 | 0.108 | 44.681 | |
| 2023-09-06 | 15:00 | 4008 etc rela | 住友精化 | 4645 | 4620 | 4625 | 4640 | 23500 | 20 | 0.433 | -49.244 | |
| 2023-09-05 | 15:00 | 4008 etc rela | 住友精化 | 4650 | 4605 | 4645 | 4620 | 46300 | -5 | -0.108 | 12.927 | |
| 2023-09-04 | 15:00 | 4008 etc rela | 住友精化 | 4635 | 4570 | 4570 | 4625 | 41000 | 80 | 1.76 | -3.073 | |
| 2023-09-01 | 15:00 | 4008 etc rela | 住友精化 | 4550 | 4510 | 4530 | 4545 | 42300 | 20 | 0.442 | -19.886 | |
| 2023-08-31 | 15:00 | 4008 etc rela | 住友精化 | 4540 | 4485 | 4495 | 4525 | 52800 | 55 | 1.23 | 15.536 | |
| 2023-08-30 | 15:00 | 4008 etc rela | 住友精化 | 4495 | 4455 | 4495 | 4470 | 45700 | 0 | 0 | 3.864 | |
| 2023-08-29 | 15:00 | 4008 etc rela | 住友精化 | 4480 | 4435 | 4460 | 4470 | 44000 | 25 | 0.562 | -13.043 | |
| 2023-08-28 | 15:00 | 4008 etc rela | 住友精化 | 4450 | 4400 | 4420 | 4445 | 50600 | 65 | 1.484 | 102.4 | |
| 2023-08-25 | 15:00 | 4008 etc rela | 住友精化 | 4380 | 4350 | 4360 | 4380 | 25000 | 15 | 0.344 | -26.036 | |
| 2023-08-24 | 15:00 | 4008 etc rela | 住友精化 | 4370 | 4340 | 4350 | 4365 | 33800 | 15 | 0.345 | -33.202 | |
| 2023-08-23 | 15:00 | 4008 etc rela | 住友精化 | 4375 | 4325 | 4375 | 4350 | 50600 | 10 | 0.23 | 13.199 | |
| 2023-08-22 | 15:00 | 4008 etc rela | 住友精化 | 4340 | 4275 | 4275 | 4340 | 44700 | 65 | 1.52 | 0.676 | |
| 2023-08-21 | 15:00 | 4008 etc rela | 住友精化 | 4310 | 4260 | 4285 | 4275 | 44400 | 20 | 0.47 | -3.057 | |
| 2023-08-18 | 15:00 | 4008 etc rela | 住友精化 | 4280 | 4215 | 4215 | 4255 | 45800 | 10 | 0.236 | -29.43 | |
| 2023-08-17 | 15:00 | 4008 etc rela | 住友精化 | 4245 | 4195 | 4235 | 4245 | 64900 | -10 | -0.235 | -19.678 | |
| 2023-08-16 | 15:00 | 4008 etc rela | 住友精化 | 4310 | 4245 | 4300 | 4255 | 80800 | -65 | -1.505 | 25.857 | |
| 2023-08-15 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4285 | 4330 | 4320 | 64200 | -5 | -0.116 | -18.112 | |
| 2023-08-14 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4275 | 4300 | 4325 | 78400 | 55 | 1.288 | -38.702 | |
| 2023-08-10 | 15:00 | 4008 etc rela | 住友精化 | 4295 | 4205 | 4280 | 4270 | 127900 | 25 | 0.589 | -41.995 | |
| 2023-08-09 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4215 | 4315 | 4245 | 220500 | -245 | -5.457 | 282.149 | |
| 2023-08-08 | 15:00 | 4008 etc rela | 住友精化 | 4535 | 4490 | 4525 | 4490 | 57700 | -25 | -0.554 | 66.763 | |
| 2023-08-07 | 15:00 | 4008 etc rela | 住友精化 | 4540 | 4465 | 4475 | 4515 | 34600 | -10 | -0.221 | -22.94 | |
| 2023-08-04 | 15:00 | 4008 etc rela | 住友精化 | 4550 | 4495 | 4510 | 4525 | 44900 | -15 | -0.33 | -33.873 | |
| 2023-08-03 | 15:00 | 4008 etc rela | 住友精化 | 4620 | 4520 | 4620 | 4540 | 67900 | -140 | -2.991 | 80.585 | |
| 2023-08-02 | 15:00 | 4008 etc rela | 住友精化 | 4720 | 4655 | 4670 | 4680 | 37600 | 5 | 0.107 | 82.524 | |
| 2023-08-01 | 15:00 | 4008 etc rela | 住友精化 | 4690 | 4655 | 4675 | 4675 | 20600 | 25 | 0.538 | -38.507 | |
| 2023-07-31 | 15:00 | 4008 etc rela | 住友精化 | 4660 | 4610 | 4625 | 4650 | 33500 | 60 | 1.307 | -19.856 | |
| 2023-07-28 | 15:00 | 4008 etc rela | 住友精化 | 4605 | 4540 | 4565 | 4590 | 41800 | -15 | -0.326 | -19.461 | |
| 2023-07-27 | 15:00 | 4008 etc rela | 住友精化 | 4640 | 4560 | 4640 | 4605 | 51900 | -35 | -0.754 | 218.405 | |
| 2023-07-26 | 15:00 | 4008 etc rela | 住友精化 | 4645 | 4620 | 4640 | 4640 | 16300 | 0 | 0 | -30.043 | |
| 2023-07-25 | 15:00 | 4008 etc rela | 住友精化 | 4640 | 4600 | 4620 | 4640 | 23300 | 40 | 0.87 | -10.728 | |
| 2023-07-24 | 15:00 | 4008 etc rela | 住友精化 | 4620 | 4580 | 4590 | 4600 | 26100 | 30 | 0.656 | -10.616 | |
| 2023-07-21 | 15:00 | 4008 etc rela | 住友精化 | 4610 | 4560 | 4570 | 4570 | 29200 | 10 | 0.219 | 3.915 | |
| 2023-07-20 | 15:00 | 4008 etc rela | 住友精化 | 4605 | 4560 | 4580 | 4560 | 28100 | -10 | -0.219 | -6.333 | |
| 2023-07-19 | 15:00 | 4008 etc rela | 住友精化 | 4570 | 4500 | 4500 | 4570 | 30000 | 80 | 1.782 | 18.11 | |
| 2023-07-18 | 15:00 | 4008 etc rela | 住友精化 | 4490 | 4420 | 4440 | 4490 | 25400 | 90 | 2.045 | -17.799 | |
| 2023-07-14 | 15:00 | 4008 etc rela | 住友精化 | 4445 | 4375 | 4425 | 4400 | 30900 | -25 | -0.565 | -4.334 | |
| 2023-07-13 | 15:00 | 4008 etc rela | 住友精化 | 4440 | 4390 | 4425 | 4425 | 32300 | 50 | 1.143 | 61.5 | |
| 2023-07-12 | 15:00 | 4008 etc rela | 住友精化 | 4445 | 4375 | 4445 | 4375 | 20000 | -40 | -0.906 | -19.679 | |
| 2023-07-11 | 15:00 | 4008 etc rela | 住友精化 | 4460 | 4400 | 4460 | 4415 | 24900 | -25 | -0.563 | -35.492 | |
| 2023-07-10 | 15:00 | 4008 etc rela | 住友精化 | 4485 | 4440 | 4470 | 4440 | 38600 | 15 | 0.339 | 6.63 | |
| 2023-07-07 | 15:00 | 4008 etc rela | 住友精化 | 4485 | 4405 | 4460 | 4425 | 36200 | -50 | -1.117 | -6.46 | |
| 2023-07-06 | 15:00 | 4008 etc rela | 住友精化 | 4535 | 4460 | 4515 | 4475 | 38700 | -80 | -1.756 | 37.234 | |
| 2023-07-05 | 15:00 | 4008 etc rela | 住友精化 | 4595 | 4550 | 4595 | 4555 | 28200 | -40 | -0.871 | -44.269 | |
| 2023-07-04 | 15:00 | 4008 etc rela | 住友精化 | 4610 | 4555 | 4600 | 4595 | 50600 | 20 | 0.437 | -10.442 | |
| 2023-07-03 | 15:00 | 4008 etc rela | 住友精化 | 4585 | 4505 | 4505 | 4575 | 56500 | 120 | 2.694 | 25.556 | |
| 2023-06-30 | 15:00 | 4008 etc rela | 住友精化 | 4485 | 4430 | 4475 | 4455 | 45000 | 10 | 0.225 | -4.459 | |
| 2023-06-29 | 15:00 | 4008 etc rela | 住友精化 | 4495 | 4425 | 4460 | 4445 | 47100 | -5 | -0.112 | 25.266 | |
| 2023-06-28 | 15:00 | 4008 etc rela | 住友精化 | 4450 | 4395 | 4420 | 4450 | 37600 | 70 | 1.598 | -43.459 | |
| 2023-06-27 | 15:00 | 4008 etc rela | 住友精化 | 4405 | 4320 | 4320 | 4380 | 66500 | 60 | 1.389 | 42.704 | |
| 2023-06-26 | 15:00 | 4008 etc rela | 住友精化 | 4360 | 4280 | 4305 | 4320 | 46600 | 25 | 0.582 | -6.237 | |
| 2023-06-23 | 15:00 | 4008 etc rela | 住友精化 | 4375 | 4280 | 4350 | 4295 | 49700 | -10 | -0.232 | 6.882 | |
| 2023-06-22 | 15:00 | 4008 etc rela | 住友精化 | 4345 | 4305 | 4325 | 4305 | 46500 | -20 | -0.462 | 10.19 | |
| 2023-06-21 | 15:00 | 4008 etc rela | 住友精化 | 4330 | 4290 | 4300 | 4325 | 42200 | 35 | 0.816 | 74.38 | |
| 2023-06-20 | 15:00 | 4008 etc rela | 住友精化 | 4310 | 4285 | 4300 | 4290 | 24200 | -15 | -0.348 | -21.429 | |
| 2023-06-19 | 15:00 | 4008 etc rela | 住友精化 | 4320 | 4280 | 4320 | 4305 | 30800 | 0 | 0 | -36.232 | |
| 2023-06-16 | 15:00 | 4008 etc rela | 住友精化 | 4305 | 4260 | 4265 | 4305 | 48300 | 40 | 0.938 | 22.278 | |
| 2023-06-15 | 15:00 | 4008 etc rela | 住友精化 | 4295 | 4260 | 4280 | 4265 | 39500 | -20 | -0.467 | -27.256 | |
| 2023-06-14 | 15:00 | 4008 etc rela | 住友精化 | 4305 | 4255 | 4255 | 4285 | 54300 | 50 | 1.181 | 7.738 | |
| 2023-06-13 | 15:00 | 4008 etc rela | 住友精化 | 4240 | 4205 | 4230 | 4235 | 50400 | 0 | 0 | 64.169 | |
| 2023-06-12 | 15:00 | 4008 etc rela | 住友精化 | 4250 | 4210 | 4230 | 4235 | 30700 | 30 | 0.713 | -10.234 | |
| 2023-06-09 | 15:00 | 4008 etc rela | 住友精化 | 4215 | 4165 | 4165 | 4205 | 34200 | 65 | 1.57 | -15.347 | |
| 2023-06-08 | 15:00 | 4008 etc rela | 住友精化 | 4195 | 4135 | 4170 | 4140 | 40400 | -15 | -0.361 | -28.114 | |
| 2023-06-07 | 15:00 | 4008 etc rela | 住友精化 | 4220 | 4155 | 4200 | 4155 | 56200 | -35 | -0.835 | 27.727 | |
| 2023-06-06 | 15:00 | 4008 etc rela | 住友精化 | 4190 | 4135 | 4155 | 4190 | 44000 | 0 | 0 | -3.93 | |
| 2023-06-05 | 15:00 | 4008 etc rela | 住友精化 | 4245 | 4165 | 4205 | 4190 | 45800 | 55 | 1.33 | 30.114 | |
| 2023-06-02 | 15:00 | 4008 etc rela | 住友精化 | 4140 | 4100 | 4115 | 4135 | 35200 | 55 | 1.348 | -10.886 | |
| 2023-06-01 | 15:00 | 4008 etc rela | 住友精化 | 4110 | 4055 | 4070 | 4080 | 39500 | 10 | 0.246 | -58.595 | |
| 2023-05-31 | 15:00 | 4008 etc rela | 住友精化 | 4155 | 4070 | 4155 | 4070 | 95400 | -100 | -2.398 | 117.808 | |
| 2023-05-30 | 15:00 | 4008 etc rela | 住友精化 | 4185 | 4145 | 4180 | 4170 | 43800 | -30 | -0.714 | 10.606 | |
| 2023-05-29 | 15:00 | 4008 etc rela | 住友精化 | 4290 | 4200 | 4290 | 4200 | 39600 | -10 | -0.238 | -14.471 | |
| 2023-05-26 | 15:00 | 4008 etc rela | 住友精化 | 4280 | 4210 | 4260 | 4210 | 46300 | -70 | -1.636 | 34.203 | |
| 2023-05-25 | 15:00 | 4008 etc rela | 住友精化 | 4290 | 4245 | 4290 | 4280 | 34500 | 20 | 0.469 | -34.286 | |
| 2023-05-24 | 15:00 | 4008 etc rela | 住友精化 | 4310 | 4255 | 4255 | 4260 | 52500 | 10 | 0.235 | -22.222 | |
| 2023-05-23 | 15:00 | 4008 etc rela | 住友精化 | 4340 | 4245 | 4305 | 4250 | 67500 | -55 | -1.278 | 40.041 | |
| 2023-05-22 | 15:00 | 4008 etc rela | 住友精化 | 4345 | 4285 | 4305 | 4305 | 48200 | 35 | 0.82 | -30.246 | |
| 2023-05-19 | 15:00 | 4008 etc rela | 住友精化 | 4305 | 4250 | 4280 | 4270 | 69100 | 25 | 0.589 | -6.495 | |
| 2023-05-18 | 15:00 | 4008 etc rela | 住友精化 | 4265 | 4200 | 4215 | 4245 | 73900 | 85 | 2.043 | -5.74 | |
| 2023-05-17 | 15:00 | 4008 etc rela | 住友精化 | 4185 | 4125 | 4130 | 4160 | 78400 | 30 | 0.726 | -27.675 | |
| 2023-05-16 | 15:00 | 4008 etc rela | 住友精化 | 4155 | 4095 | 4150 | 4130 | 108400 | 20 | 0.487 | -63.354 | |
| 2023-05-15 | 15:00 | 4008 etc rela | 住友精化 | 4180 | 4045 | 4100 | 4110 | 295800 | -275 | -6.271 | 373.28 | |
| 2023-05-12 | 15:00 | 4008 etc rela | 住友精化 | 4425 | 4380 | 4380 | 4385 | 62500 | -5 | -0.114 | 34.409 | |
| 2023-05-11 | 15:00 | 4008 etc rela | 住友精化 | 4440 | 4390 | 4440 | 4390 | 46500 | -95 | -2.118 | -23.267 | |
| 2023-05-10 | 15:00 | 4008 etc rela | 住友精化 | 4525 | 4465 | 4495 | 4485 | 60600 | 0 | 0 | 75.145 | |
| 2023-05-09 | 15:00 | 4008 etc rela | 住友精化 | 4495 | 4455 | 4475 | 4485 | 34600 | 20 | 0.448 | -31.349 | |
| 2023-05-08 | 15:00 | 4008 etc rela | 住友精化 | 4485 | 4445 | 4460 | 4465 | 50400 | -5 | -0.112 | 34.759 | |
| 2023-05-02 | 15:00 | 4008 etc rela | 住友精化 | 4485 | 4420 | 4425 | 4470 | 37400 | 45 | 1.017 | -11.374 | |
| 2023-05-01 | 15:00 | 4008 etc rela | 住友精化 | 4450 | 4410 | 4415 | 4425 | 42200 | 45 | 1.027 | 20.917 | |
| 2023-04-28 | 15:00 | 4008 etc rela | 住友精化 | 4390 | 4345 | 4380 | 4380 | 34900 | 40 | 0.922 | 6.402 | |
| 2023-04-27 | 15:00 | 4008 etc rela | 住友精化 | 4345 | 4250 | 4255 | 4340 | 32800 | 70 | 1.639 | 5.128 | |
| 2023-04-26 | 15:00 | 4008 etc rela | 住友精化 | 4320 | 4260 | 4305 | 4270 | 31200 | -50 | -1.157 | -33.475 | |
| 2023-04-25 | 15:00 | 4008 etc rela | 住友精化 | 4370 | 4315 | 4345 | 4320 | 46900 | 15 | 0.348 | 96.234 | |
| 2023-04-24 | 15:00 | 4008 etc rela | 住友精化 | 4320 | 4275 | 4300 | 4305 | 23900 | 15 | 0.35 | -19.257 | |
| 2023-04-21 | 15:00 | 4008 etc rela | 住友精化 | 4305 | 4250 | 4275 | 4290 | 29600 | -10 | -0.233 | 16.535 | |
| 2023-04-20 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4295 | 4305 | 4300 | 25400 | -40 | -0.922 | 44.318 | |
| 2023-04-19 | 15:00 | 4008 etc rela | 住友精化 | 4345 | 4300 | 4300 | 4340 | 17600 | 30 | 0.696 | -36.691 | |
| 2023-04-18 | 15:00 | 4008 etc rela | 住友精化 | 4350 | 4310 | 4325 | 4310 | 27800 | 10 | 0.233 | -9.74 | |
| 2023-04-17 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4280 | 4325 | 4300 | 30800 | -35 | -0.807 | -45.679 | |
| 2023-04-14 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4270 | 4285 | 4335 | 56700 | 75 | 1.761 | 98.947 | |
| 2023-04-13 | 15:00 | 4008 etc rela | 住友精化 | 4275 | 4210 | 4230 | 4260 | 28500 | 20 | 0.472 | -13.636 | |
| 2023-04-12 | 15:00 | 4008 etc rela | 住友精化 | 4295 | 4240 | 4260 | 4240 | 33000 | -20 | -0.469 | 23.134 | |
| 2023-04-11 | 15:00 | 4008 etc rela | 住友精化 | 4260 | 4205 | 4235 | 4260 | 26800 | 60 | 1.429 | -6.62 | |
| 2023-04-10 | 15:00 | 4008 etc rela | 住友精化 | 4230 | 4175 | 4215 | 4200 | 28700 | 0 | 0 | -4.967 | |
| 2023-04-07 | 15:00 | 4008 etc rela | 住友精化 | 4215 | 4175 | 4205 | 4200 | 30200 | 30 | 0.719 | -38.99 | |
| 2023-04-06 | 15:00 | 4008 etc rela | 住友精化 | 4210 | 4165 | 4200 | 4170 | 49500 | -70 | -1.651 | -18.317 | |
| 2023-04-05 | 15:00 | 4008 etc rela | 住友精化 | 4320 | 4235 | 4320 | 4240 | 60600 | -105 | -2.417 | 55.385 | |
| 2023-04-04 | 15:00 | 4008 etc rela | 住友精化 | 4385 | 4330 | 4385 | 4345 | 39000 | -45 | -1.025 | 1.562 | |
| 2023-04-03 | 15:00 | 4008 etc rela | 住友精化 | 4395 | 4350 | 4395 | 4390 | 38400 | 65 | 1.503 | -7.022 | |
| 2023-03-31 | 15:00 | 4008 etc rela | 住友精化 | 4360 | 4315 | 4335 | 4325 | 41300 | 40 | 0.933 | -43.347 | |
| 2023-03-30 | 15:00 | 4008 etc rela | 住友精化 | 4325 | 4255 | 4285 | 4285 | 72900 | -130 | -2.945 | 5.347 | |
| 2023-03-29 | 15:00 | 4008 etc rela | 住友精化 | 4420 | 4345 | 4355 | 4415 | 69200 | 75 | 1.728 | 60.93 | |
| 2023-03-28 | 15:00 | 4008 etc rela | 住友精化 | 4415 | 4315 | 4395 | 4340 | 43000 | -20 | -0.459 | 29.129 | |
| 2023-03-27 | 15:00 | 4008 etc rela | 住友精化 | 4375 | 4325 | 4355 | 4360 | 33300 | 40 | 0.926 | -18.582 | |
| 2023-03-24 | 15:00 | 4008 etc rela | 住友精化 | 4355 | 4300 | 4355 | 4320 | 40900 | -40 | -0.917 | 20.649 | |
| 2023-03-23 | 15:00 | 4008 etc rela | 住友精化 | 4360 | 4260 | 4290 | 4360 | 33900 | 40 | 0.926 | -4.507 | |
| 2023-03-22 | 15:00 | 4008 etc rela | 住友精化 | 4355 | 4305 | 4335 | 4320 | 35500 | 55 | 1.29 | -49.286 | |
| 2023-03-20 | 15:00 | 4008 etc rela | 住友精化 | 4365 | 4250 | 4345 | 4265 | 70000 | -135 | -3.068 | -28.498 | |
| 2023-03-17 | 15:00 | 4008 etc rela | 住友精化 | 4415 | 4310 | 4360 | 4400 | 97900 | 80 | 1.852 | 88.632 | |
| 2023-03-16 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4270 | 4285 | 4320 | 51900 | -105 | -2.373 | -5.464 | |
| 2023-03-15 | 15:00 | 4008 etc rela | 住友精化 | 4465 | 4400 | 4420 | 4425 | 54900 | 85 | 1.959 | -35.714 | |
| 2023-03-14 | 15:00 | 4008 etc rela | 住友精化 | 4370 | 4295 | 4365 | 4340 | 85400 | -115 | -2.581 | -5.322 | |
| 2023-03-13 | 15:00 | 4008 etc rela | 住友精化 | 4520 | 4415 | 4520 | 4455 | 90200 | -130 | -2.835 | 40.062 | |
| 2023-03-10 | 15:00 | 4008 etc rela | 住友精化 | 4635 | 4570 | 4575 | 4585 | 64400 | -40 | -0.865 | 32.51 | |
| 2023-03-09 | 15:00 | 4008 etc rela | 住友精化 | 4675 | 4620 | 4665 | 4625 | 48600 | -25 | -0.538 | -10.826 | |
| 2023-03-08 | 15:00 | 4008 etc rela | 住友精化 | 4670 | 4555 | 4575 | 4650 | 54500 | 40 | 0.868 | 20.309 | |
| 2023-03-07 | 15:00 | 4008 etc rela | 住友精化 | 4630 | 4580 | 4615 | 4610 | 45300 | 10 | 0.217 | -28.323 | |
| 2023-03-06 | 15:00 | 4008 etc rela | 住友精化 | 4615 | 4520 | 4615 | 4600 | 63200 | 35 | 0.767 | -33.051 | |
| 2023-03-03 | 15:00 | 4008 etc rela | 住友精化 | 4580 | 4480 | 4490 | 4565 | 94400 | 80 | 1.784 | 24.868 | |
| 2023-03-02 | 15:00 | 4008 etc rela | 住友精化 | 4550 | 4470 | 4480 | 4485 | 75600 | 50 | 1.127 | -16.74 | |
| 2023-03-01 | 15:00 | 4008 etc rela | 住友精化 | 4435 | 4355 | 4380 | 4435 | 90800 | 55 | 1.256 | 39.692 | |
| 2023-02-28 | 15:00 | 4008 etc rela | 住友精化 | 4450 | 4380 | 4420 | 4380 | 65000 | 5 | 0.114 | -39.309 | |
| 2023-02-27 | 15:00 | 4008 etc rela | 住友精化 | 4410 | 4350 | 4370 | 4375 | 107100 | 105 | 2.459 | 82.143 | |
| 2023-02-24 | 15:00 | 4008 etc rela | 住友精化 | 4300 | 4240 | 4300 | 4270 | 58800 | -15 | -0.35 | -19.562 | |
| 2023-02-22 | 15:00 | 4008 etc rela | 住友精化 | 4335 | 4270 | 4320 | 4285 | 73100 | -105 | -2.392 | -35.877 | |
| 2023-02-21 | 15:00 | 4008 etc rela | 住友精化 | 4395 | 4260 | 4260 | 4390 | 114000 | 175 | 4.152 | 50.794 | |
| 2023-02-20 | 15:00 | 4008 etc rela | 住友精化 | 4220 | 4170 | 4185 | 4215 | 75600 | 55 | 1.322 | 225.862 | |
| 2023-02-17 | 15:00 | 4008 etc rela | 住友精化 | 4180 | 4130 | 4130 | 4160 | 23200 | 5 | 0.12 | -67.598 | |
| 2023-02-16 | 15:00 | 4008 etc rela | 住友精化 | 4210 | 4155 | 4170 | 4155 | 71600 | -10 | -0.24 | -30.418 | |
| 2023-02-15 | 15:00 | 4008 etc rela | 住友精化 | 4170 | 4095 | 4160 | 4165 | 102900 | 25 | 0.604 | -23.947 | |
| 2023-02-14 | 15:00 | 4008 etc rela | 住友精化 | 4190 | 4050 | 4075 | 4140 | 135300 | 85 | 2.096 | 264.69 | |
| 2023-02-13 | 15:00 | 4008 etc rela | 住友精化 | 4065 | 4015 | 4020 | 4055 | 37100 | 40 | 0.996 | -6.784 | |
| 2023-02-10 | 15:00 | 4008 etc rela | 住友精化 | 4050 | 4015 | 4045 | 4015 | 39800 | -10 | -0.248 | 0.252 | |
| 2023-02-09 | 15:00 | 4008 etc rela | 住友精化 | 4050 | 4015 | 4020 | 4025 | 39700 | 15 | 0.374 | -55.09 | |
| 2023-02-08 | 15:00 | 4008 etc rela | 住友精化 | 4120 | 4000 | 4070 | 4010 | 88400 | -60 | -1.474 | -54.362 | |
| 2023-02-07 | 15:00 | 4008 etc rela | 住友精化 | 4080 | 3900 | 3955 | 4070 | 193700 | -5 | -0.123 | 43.801 | |
| 2023-02-06 | 15:00 | 4008 etc rela | 住友精化 | 4120 | 4055 | 4080 | 4075 | 134700 | 65 | 1.621 | 253.543 | |
| 2023-02-03 | 15:00 | 4008 etc rela | 住友精化 | 4040 | 4010 | 4030 | 4010 | 38100 | -30 | -0.743 | -31.843 | |
| 2023-02-02 | 15:00 | 4008 etc rela | 住友精化 | 4145 | 4035 | 4145 | 4040 | 55900 | -80 | -1.942 | 18.182 | |
| 2023-02-01 | 15:00 | 4008 etc rela | 住友精化 | 4175 | 4120 | 4150 | 4120 | 47300 | -25 | -0.603 | -54.432 | |
| 2023-01-31 | 15:00 | 4008 etc rela | 住友精化 | 4150 | 4080 | 4150 | 4145 | 103800 | 0 | 0 | 73.289 | |
| 2023-01-30 | 15:00 | 4008 etc rela | 住友精化 | 4195 | 4105 | 4125 | 4145 | 59900 | 50 | 1.221 | 4.904 | |
| 2023-01-27 | 15:00 | 4008 etc rela | 住友精化 | 4100 | 4070 | 4080 | 4095 | 57100 | -5 | -0.122 | -10.361 | |
| 2023-01-26 | 15:00 | 4008 etc rela | 住友精化 | 4150 | 4060 | 4140 | 4100 | 63700 | -35 | -0.846 | -4.925 | |
| 2023-01-25 | 15:00 | 4008 etc rela | 住友精化 | 4165 | 4095 | 4105 | 4135 | 67000 | 40 | 0.977 | -23.516 | |
| 2023-01-24 | 15:00 | 4008 etc rela | 住友精化 | 4155 | 4090 | 4100 | 4095 | 87600 | 35 | 0.862 | 116.832 | |
| 2023-01-23 | 15:00 | 4008 etc rela | 住友精化 | 4090 | 4035 | 4050 | 4060 | 40400 | 50 | 1.247 | -5.386 | |
| 2023-01-20 | 15:00 | 4008 etc rela | 住友精化 | 4020 | 3950 | 3970 | 4010 | 42700 | 20 | 0.501 | -12.857 | |
| 2023-01-19 | 15:00 | 4008 etc rela | 住友精化 | 4030 | 3960 | 3965 | 3990 | 49000 | 20 | 0.504 | 83.521 | |
| 2023-01-18 | 15:00 | 4008 etc rela | 住友精化 | 4005 | 3925 | 3945 | 3970 | 26700 | 45 | 1.146 | 13.617 | |
| 2023-01-17 | 15:00 | 4008 etc rela | 住友精化 | 3940 | 3890 | 3895 | 3925 | 23500 | 60 | 1.552 | -67.041 | |
| 2023-01-16 | 15:00 | 4008 etc rela | 住友精化 | 3965 | 3855 | 3965 | 3865 | 71300 | -125 | -3.133 | 29.401 | |
| 2023-01-13 | 15:00 | 4008 etc rela | 住友精化 | 4010 | 3965 | 3975 | 3990 | 55100 | 0 | 0 | -36.227 | |
| 2023-01-12 | 15:00 | 4008 etc rela | 住友精化 | 4050 | 3980 | 4020 | 3990 | 86400 | -15 | -0.375 | 213.043 | |
| 2023-01-11 | 15:00 | 4008 etc rela | 住友精化 | 4035 | 3990 | 4025 | 4005 | 27600 | -15 | -0.373 | -45.562 | |
| 2023-01-10 | 15:00 | 4008 etc rela | 住友精化 | 4020 | 3935 | 3965 | 4020 | 50700 | 105 | 2.682 | -44.53 | |
| 2023-01-06 | 15:00 | 4008 etc rela | 住友精化 | 3940 | 3850 | 3850 | 3915 | 91400 | 10 | 0.256 | 74.427 | |
| 2023-01-05 | 15:00 | 4008 etc rela | 住友精化 | 3935 | 3880 | 3920 | 3905 | 52400 | -30 | -0.762 | -14.935 | |
| 2023-01-04 | 15:00 | 4008 etc rela | 住友精化 | 4000 | 3935 | 3995 | 3935 | 61600 | -140 | -3.436 | 39.052 | |
| 2022-12-30 | 15:00 | 4008 etc rela | 住友精化 | 4170 | 4065 | 4170 | 4075 | 44300 | -100 | -2.395 | -58.943 | |
| 2022-12-29 | 15:00 | 4008 etc rela | 住友精化 | 4190 | 4000 | 4020 | 4175 | 107900 | 125 | 3.086 | 135.59 | |
| 2022-12-28 | 15:00 | 4008 etc rela | 住友精化 | 4085 | 4030 | 4060 | 4050 | 45800 | -5 | -0.123 | 67.153 | |
| 2022-12-27 | 15:00 | 4008 etc rela | 住友精化 | 4085 | 4040 | 4060 | 4055 | 27400 | 35 | 0.871 | 22.87 | |
| 2022-12-26 | 15:00 | 4008 etc rela | 住友精化 | 4060 | 3985 | 4020 | 4020 | 22300 | 20 | 0.5 | -65.047 | |
| 2022-12-23 | 15:00 | 4008 etc rela | 住友精化 | 4010 | 3910 | 3950 | 4000 | 63800 | 10 | 0.251 | 39.301 | |
| 2022-12-22 | 15:00 | 4008 etc rela | 住友精化 | 4045 | 3970 | 4020 | 3990 | 45800 | -10 | -0.25 | -41.055 | |
| 2022-12-21 | 15:00 | 4008 etc rela | 住友精化 | 4090 | 4000 | 4080 | 4000 | 77700 | -140 | -3.382 | 5.714 | |
| 2022-12-20 | 15:00 | 4008 etc rela | 住友精化 | 4275 | 4105 | 4220 | 4140 | 73500 | -80 | -1.896 | 150.853 | |
| 2022-12-19 | 15:00 | 4008 etc rela | 住友精化 | 4225 | 4170 | 4170 | 4220 | 29300 | 0 | 0 | -58.262 | |
| 2022-12-16 | 15:00 | 4008 etc rela | 住友精化 | 4275 | 4200 | 4230 | 4220 | 70200 | -40 | -0.939 | 70.803 | |
| 2022-12-15 | 15:00 | 4008 etc rela | 住友精化 | 4320 | 4225 | 4245 | 4260 | 41100 | -15 | -0.351 | -17.964 | |
| 2022-12-14 | 15:00 | 4008 etc rela | 住友精化 | 4290 | 4190 | 4200 | 4275 | 50100 | 65 | 1.544 | 48.665 | |
| 2022-12-13 | 15:00 | 4008 etc rela | 住友精化 | 4255 | 4210 | 4215 | 4210 | 33700 | 30 | 0.718 | -29.35 | |
| 2022-12-12 | 15:00 | 4008 etc rela | 住友精化 | 4240 | 4175 | 4200 | 4180 | 47700 | -65 | -1.531 | -3.636 | |
| 2022-12-09 | 15:00 | 4008 etc rela | 住友精化 | 4315 | 4215 | 4250 | 4245 | 49500 | -30 | -0.702 | 8.079 | |
| 2022-12-08 | 15:00 | 4008 etc rela | 住友精化 | 4340 | 4245 | 4310 | 4275 | 45800 | -55 | -1.27 | -32.943 | |
| 2022-12-07 | 15:00 | 4008 etc rela | 住友精化 | 4395 | 4220 | 4255 | 4330 | 68300 | 95 | 2.243 | 133.904 | |
| 2022-12-06 | 15:00 | 4008 etc rela | 住友精化 | 4260 | 4215 | 4215 | 4235 | 29200 | 20 | 0.474 | -35.255 | |
| 2022-12-05 | 15:00 | 4008 etc rela | 住友精化 | 4320 | 4200 | 4260 | 4215 | 45100 | -55 | -1.288 | -23.169 | |
| 2022-12-02 | 15:00 | 4008 etc rela | 住友精化 | 4295 | 4200 | 4265 | 4270 | 58700 | -40 | -0.928 | -18.585 | |
| 2022-12-01 | 15:00 | 4008 etc rela | 住友精化 | 4315 | 4215 | 4310 | 4310 | 72100 | 70 | 1.651 | 21.176 | |
| 2022-11-30 | 15:00 | 4008 etc rela | 住友精化 | 4260 | 4165 | 4180 | 4240 | 59500 | 45 | 1.073 | 7.401 | |
| 2022-11-29 | 15:00 | 4008 etc rela | 住友精化 | 4245 | 4150 | 4195 | 4195 | 55400 | -25 | -0.592 | -43.004 | |
| 2022-11-28 | 15:00 | 4008 etc rela | 住友精化 | 4325 | 4205 | 4325 | 4220 | 97200 | -125 | -2.877 | -23.223 | |
| 2022-11-25 | 15:00 | 4008 etc rela | 住友精化 | 4355 | 4145 | 4180 | 4345 | 126600 | 165 | 3.947 | 85.63 | |
| 2022-11-24 | 15:00 | 4008 etc rela | 住友精化 | 4190 | 4100 | 4150 | 4180 | 68200 | 80 | 1.951 | -41.003 | |
| 2022-11-22 | 15:00 | 4008 etc rela | 住友精化 | 4170 | 4050 | 4055 | 4100 | 115600 | 90 | 2.244 | 87.358 | |
| 2022-11-21 | 15:00 | 4008 etc rela | 住友精化 | 4015 | 3915 | 3930 | 4010 | 61700 | 70 | 1.777 | -42.174 | |
| 2022-11-18 | 15:00 | 4008 etc rela | 住友精化 | 4000 | 3855 | 3855 | 3940 | 106700 | 100 | 2.604 | 73.214 | |
| 2022-11-17 | 15:00 | 4008 etc rela | 住友精化 | 3855 | 3800 | 3820 | 3840 | 61600 | 15 | 0.392 | -47.305 | |
| 2022-11-16 | 15:00 | 4008 etc rela | 住友精化 | 3825 | 3710 | 3780 | 3825 | 116900 | 95 | 2.547 | 20.144 | |
| 2022-11-15 | 15:00 | 4008 etc rela | 住友精化 | 3795 | 3705 | 3745 | 3730 | 97300 | 10 | 0.269 | 2.099 | |
| 2022-11-14 | 15:00 | 4008 etc rela | 住友精化 | 3755 | 3705 | 3710 | 3720 | 95300 | 0 | 0 | -43.776 | |
| 2022-11-11 | 15:00 | 4008 etc rela | 住友精化 | 3850 | 3720 | 3800 | 3720 | 169500 | -40 | -1.064 | -29.697 | |
| 2022-11-10 | 15:00 | 4008 etc rela | 住友精化 | 3930 | 3740 | 3780 | 3760 | 241100 | -70 | -1.828 | -49.006 | |
| 2022-11-09 | 15:00 | 4008 etc rela | 住友精化 | 3880 | 3665 | 3700 | 3830 | 472800 | 265 | 7.433 | -69.924 | |
| 2022-11-08 | 15:00 | 4008 etc rela | 住友精化 | 3615 | 3320 | 3435 | 3565 | 1572000 | 550 | 18.242 | 4278.83 | |
| 2022-11-07 | 15:00 | 4008 etc rela | 住友精化 | 3020 | 2981 | 2981 | 3015 | 35900 | 44 | 1.481 | 38.077 | |
| 2022-11-04 | 15:00 | 4008 etc rela | 住友精化 | 2990 | 2944 | 2970 | 2971 | 26000 | 13 | 0.439 | -64.384 | |
| 2022-11-02 | 15:00 | 4008 etc rela | 住友精化 | 3005 | 2955 | 2963 | 2958 | 73000 | 6 | 0.203 | 529.31 | |
| 2022-11-01 | 15:00 | 4008 etc rela | 住友精化 | 2973 | 2950 | 2957 | 2952 | 11600 | -17 | -0.573 | -34.463 | |
| 2022-10-31 | 15:00 | 4008 etc rela | 住友精化 | 2983 | 2930 | 2930 | 2969 | 17700 | 69 | 2.379 | -82.139 | |
| 2022-10-28 | 15:00 | 4008 etc rela | 住友精化 | 2991 | 2900 | 2980 | 2900 | 99100 | -100 | -3.333 | 507.975 | |
| 2022-10-27 | 15:00 | 4008 etc rela | 住友精化 | 3010 | 2986 | 2995 | 3000 | 16300 | -5 | -0.166 | 6.536 | |
| 2022-10-26 | 15:00 | 4008 etc rela | 住友精化 | 3030 | 2998 | 2999 | 3005 | 15300 | 6 | 0.2 | -32.301 | |
| 2022-10-25 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2990 | 3015 | 2999 | 22600 | -1 | -0.033 | 24.176 | |
| 2022-10-24 | 15:00 | 4008 etc rela | 住友精化 | 3010 | 2986 | 2990 | 3000 | 18200 | 13 | 0.435 | 49.18 | |
| 2022-10-21 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2987 | 3000 | 2987 | 12200 | -28 | -0.929 | -8.955 | |
| 2022-10-20 | 15:00 | 4008 etc rela | 住友精化 | 3025 | 3000 | 3000 | 3015 | 13400 | -20 | -0.659 | 5.512 | |
| 2022-10-19 | 15:00 | 4008 etc rela | 住友精化 | 3040 | 3005 | 3010 | 3035 | 12700 | 5 | 0.165 | -35.533 | |
| 2022-10-18 | 15:00 | 4008 etc rela | 住友精化 | 3060 | 3010 | 3010 | 3030 | 19700 | 30 | 1 | 87.619 | |
| 2022-10-17 | 15:00 | 4008 etc rela | 住友精化 | 3020 | 2991 | 3015 | 3000 | 10500 | -25 | -0.826 | -49.275 | |
| 2022-10-14 | 15:00 | 4008 etc rela | 住友精化 | 3070 | 3000 | 3005 | 3025 | 20700 | 30 | 1.002 | 38.926 | |
| 2022-10-13 | 15:00 | 4008 etc rela | 住友精化 | 3010 | 2973 | 2981 | 2995 | 14900 | -20 | -0.663 | -26.601 | |
| 2022-10-12 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2990 | 2990 | 3015 | 20300 | 5 | 0.166 | -10.177 | |
| 2022-10-11 | 15:00 | 4008 etc rela | 住友精化 | 3065 | 2997 | 3050 | 3010 | 22600 | -65 | -2.114 | 60.284 | |
| 2022-10-07 | 15:00 | 4008 etc rela | 住友精化 | 3115 | 3065 | 3090 | 3075 | 14100 | -25 | -0.806 | -20.787 | |
| 2022-10-06 | 15:00 | 4008 etc rela | 住友精化 | 3140 | 3095 | 3100 | 3100 | 17800 | -10 | -0.322 | -46.224 | |
| 2022-10-05 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3105 | 3140 | 3110 | 33100 | 35 | 1.138 | 29.297 | |
| 2022-10-04 | 15:00 | 4008 etc rela | 住友精化 | 3120 | 3070 | 3075 | 3075 | 25600 | 65 | 2.159 | 241.333 | |
| 2022-10-03 | 15:00 | 4008 etc rela | 住友精化 | 3020 | 2987 | 2987 | 3010 | 7500 | 14 | 0.467 | -28.571 | |
| 2022-09-30 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2960 | 2960 | 2996 | 10500 | 11 | 0.369 | -53.744 | |
| 2022-09-29 | 15:00 | 4008 etc rela | 住友精化 | 3000 | 2980 | 2998 | 2985 | 22700 | -40 | -1.322 | -45.036 | |
| 2022-09-28 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 2973 | 2988 | 3025 | 41300 | 33 | 1.103 | 19.364 | |
| 2022-09-27 | 15:00 | 4008 etc rela | 住友精化 | 3065 | 2992 | 3050 | 2992 | 34600 | -58 | -1.902 | -15.403 | |
| 2022-09-26 | 15:00 | 4008 etc rela | 住友精化 | 3095 | 3020 | 3095 | 3050 | 40900 | -75 | -2.4 | 13.928 | |
| 2022-09-22 | 15:00 | 4008 etc rela | 住友精化 | 3160 | 3115 | 3160 | 3125 | 35900 | -75 | -2.344 | 40.784 | |
| 2022-09-21 | 15:00 | 4008 etc rela | 住友精化 | 3235 | 3190 | 3225 | 3200 | 25500 | -70 | -2.141 | 58.385 | |
| 2022-09-20 | 15:00 | 4008 etc rela | 住友精化 | 3360 | 3265 | 3330 | 3270 | 16100 | -50 | -1.506 | -34.286 | |
| 2022-09-16 | 15:00 | 4008 etc rela | 住友精化 | 3400 | 3300 | 3350 | 3320 | 24500 | -30 | -0.896 | 36.111 | |
| 2022-09-15 | 15:00 | 4008 etc rela | 住友精化 | 3365 | 3285 | 3335 | 3350 | 18000 | 20 | 0.601 | -15.888 | |
| 2022-09-14 | 15:00 | 4008 etc rela | 住友精化 | 3360 | 3320 | 3360 | 3330 | 21400 | -90 | -2.632 | -33.125 | |
| 2022-09-13 | 15:00 | 4008 etc rela | 住友精化 | 3420 | 3285 | 3320 | 3420 | 32000 | 90 | 2.703 | 3.56 | |
| 2022-09-12 | 15:00 | 4008 etc rela | 住友精化 | 3370 | 3270 | 3280 | 3330 | 30900 | 70 | 2.147 | 49.275 | |
| 2022-09-09 | 15:00 | 4008 etc rela | 住友精化 | 3260 | 3175 | 3175 | 3260 | 20700 | 60 | 1.875 | 54.478 | |
| 2022-09-08 | 15:00 | 4008 etc rela | 住友精化 | 3200 | 3135 | 3145 | 3200 | 13400 | 70 | 2.236 | -34.951 | |
| 2022-09-07 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3090 | 3120 | 3130 | 20600 | 10 | 0.321 | 11.957 | |
| 2022-09-06 | 15:00 | 4008 etc rela | 住友精化 | 3155 | 3105 | 3155 | 3120 | 18400 | -40 | -1.266 | 12.883 | |
| 2022-09-05 | 15:00 | 4008 etc rela | 住友精化 | 3175 | 3085 | 3085 | 3160 | 16300 | 75 | 2.431 | 14.789 | |
| 2022-09-02 | 15:00 | 4008 etc rela | 住友精化 | 3120 | 3055 | 3120 | 3085 | 14200 | 5 | 0.162 | 2.158 | |
| 2022-09-01 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3080 | 3115 | 3080 | 13900 | -40 | -1.282 | 40.404 | |
| 2022-08-31 | 15:00 | 4008 etc rela | 住友精化 | 3160 | 3120 | 3155 | 3120 | 9900 | -30 | -0.952 | 102.041 | |
| 2022-08-30 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3115 | 3125 | 3150 | 4900 | 40 | 1.286 | -62.016 | |
| 2022-08-29 | 15:00 | 4008 etc rela | 住友精化 | 3155 | 3105 | 3105 | 3110 | 12900 | -30 | -0.955 | 168.75 | |
| 2022-08-26 | 15:00 | 4008 etc rela | 住友精化 | 3175 | 3140 | 3175 | 3140 | 4800 | -5 | -0.159 | -31.429 | |
| 2022-08-25 | 15:00 | 4008 etc rela | 住友精化 | 3180 | 3135 | 3180 | 3145 | 7000 | -15 | -0.475 | -44.444 | |
| 2022-08-24 | 15:00 | 4008 etc rela | 住友精化 | 3160 | 3115 | 3155 | 3160 | 12600 | 35 | 1.12 | 68 | |
| 2022-08-23 | 15:00 | 4008 etc rela | 住友精化 | 3190 | 3125 | 3190 | 3125 | 7500 | -55 | -1.73 | 0 | |
| 2022-08-22 | 15:00 | 4008 etc rela | 住友精化 | 3185 | 3135 | 3155 | 3180 | 7500 | 25 | 0.792 | -37.5 | |
| 2022-08-19 | 15:00 | 4008 etc rela | 住友精化 | 3175 | 3140 | 3140 | 3155 | 12000 | 15 | 0.478 | -4.762 | |
| 2022-08-18 | 15:00 | 4008 etc rela | 住友精化 | 3160 | 3125 | 3155 | 3140 | 12600 | -10 | -0.317 | -19.745 | |
| 2022-08-17 | 15:00 | 4008 etc rela | 住友精化 | 3160 | 3110 | 3110 | 3150 | 15700 | 30 | 0.962 | 15.441 | |
| 2022-08-16 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3100 | 3120 | 3120 | 13600 | 0 | 0 | -29.534 | |
| 2022-08-15 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3105 | 3110 | 3120 | 19300 | -15 | -0.478 | -47.838 | |
| 2022-08-12 | 15:00 | 4008 etc rela | 住友精化 | 3145 | 3070 | 3070 | 3135 | 37000 | 115 | 3.808 | 49.798 | |
| 2022-08-10 | 15:00 | 4008 etc rela | 住友精化 | 3080 | 3010 | 3050 | 3020 | 24700 | -30 | -0.984 | 72.727 | |
| 2022-08-09 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 3000 | 3035 | 3050 | 14300 | 35 | 1.161 | 31.193 | |
| 2022-08-08 | 15:00 | 4008 etc rela | 住友精化 | 3065 | 3015 | 3065 | 3015 | 10900 | -45 | -1.471 | -23.776 | |
| 2022-08-05 | 15:00 | 4008 etc rela | 住友精化 | 3060 | 3020 | 3020 | 3060 | 14300 | 50 | 1.661 | 47.423 | |
| 2022-08-04 | 15:00 | 4008 etc rela | 住友精化 | 3025 | 2992 | 3000 | 3010 | 9700 | 10 | 0.333 | -3 | |
| 2022-08-03 | 15:00 | 4008 etc rela | 住友精化 | 3005 | 2988 | 2991 | 3000 | 10000 | 0 | 0 | 42.857 | |
| 2022-08-02 | 15:00 | 4008 etc rela | 住友精化 | 3020 | 2996 | 3020 | 3000 | 7000 | -40 | -1.316 | -37.5 | |
| 2022-08-01 | 15:00 | 4008 etc rela | 住友精化 | 3040 | 2991 | 3015 | 3040 | 11200 | 50 | 1.672 | -5.085 | |
| 2022-07-29 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2990 | 2997 | 2990 | 11800 | -7 | -0.234 | -33.333 | |
| 2022-07-28 | 15:00 | 4008 etc rela | 住友精化 | 3030 | 2997 | 3010 | 2997 | 17700 | -23 | -0.762 | 82.474 | |
| 2022-07-27 | 15:00 | 4008 etc rela | 住友精化 | 3030 | 2980 | 2990 | 3020 | 9700 | 10 | 0.332 | 18.293 | |
| 2022-07-26 | 15:00 | 4008 etc rela | 住友精化 | 3010 | 2993 | 3005 | 3010 | 8200 | 13 | 0.434 | -6.818 | |
| 2022-07-25 | 15:00 | 4008 etc rela | 住友精化 | 3035 | 2992 | 3035 | 2997 | 8800 | -13 | -0.432 | -53.684 | |
| 2022-07-22 | 15:00 | 4008 etc rela | 住友精化 | 3025 | 2984 | 2984 | 3010 | 19000 | 26 | 0.871 | 196.875 | |
| 2022-07-21 | 15:00 | 4008 etc rela | 住友精化 | 2989 | 2958 | 2958 | 2984 | 6400 | -5 | -0.167 | -54.93 | |
| 2022-07-20 | 15:00 | 4008 etc rela | 住友精化 | 2994 | 2960 | 2960 | 2989 | 14200 | 60 | 2.048 | 18.333 | |
| 2022-07-19 | 15:00 | 4008 etc rela | 住友精化 | 2938 | 2900 | 2900 | 2929 | 12000 | 21 | 0.722 | 66.667 | |
| 2022-07-15 | 11:00 | 4008 etc rela | 住友精化 | 2926 | 2903 | 2910 | 2908 | 7200 | -2 | -0.069 | 2.857 | |
| 2022-07-14 | 10:32 | 4008 etc rela | 住友精化 | 2922 | 2894 | 2903 | 2910 | 7000 | 7 | 0.241 | 25 | |
| 2022-07-13 | 15:00 | 4008 etc rela | 住友精化 | 2906 | 2883 | 2883 | 2903 | 5600 | 20 | 0.694 | -62.914 | |
| 2022-07-12 | 15:00 | 4008 etc rela | 住友精化 | 2930 | 2881 | 2930 | 2883 | 15100 | -25 | -0.86 | -17.486 | |
| 2022-07-11 | 15:00 | 4008 etc rela | 住友精化 | 2925 | 2900 | 2916 | 2908 | 18300 | 32 | 1.113 | 3.39 | |
| 2022-07-08 | 15:00 | 4008 etc rela | 住友精化 | 2920 | 2876 | 2878 | 2876 | 17700 | -4 | -0.139 | 118.519 | |
| 2022-07-07 | 15:00 | 4008 etc rela | 住友精化 | 2907 | 2868 | 2868 | 2880 | 8100 | 16 | 0.559 | -26.364 | |
| 2022-07-06 | 15:00 | 4008 etc rela | 住友精化 | 2897 | 2864 | 2889 | 2864 | 11000 | -25 | -0.865 | -21.429 | |
| 2022-07-05 | 15:00 | 4008 etc rela | 住友精化 | 2922 | 2889 | 2912 | 2889 | 14000 | -24 | -0.824 | 84.211 | |
| 2022-07-04 | 15:00 | 4008 etc rela | 住友精化 | 2914 | 2890 | 2914 | 2913 | 7600 | 23 | 0.796 | -55.294 | |
| 2022-07-01 | 15:00 | 4008 etc rela | 住友精化 | 2893 | 2870 | 2870 | 2890 | 17000 | 2 | 0.069 | 4.938 | |
| 2022-06-30 | 15:00 | 4008 etc rela | 住友精化 | 2911 | 2877 | 2911 | 2888 | 16200 | 7 | 0.243 | -31.933 | |
| 2022-06-29 | 15:00 | 4008 etc rela | 住友精化 | 2915 | 2880 | 2882 | 2881 | 23800 | -19 | -0.655 | 37.572 | |
| 2022-06-28 | 15:00 | 4008 etc rela | 住友精化 | 2900 | 2870 | 2883 | 2900 | 17300 | 20 | 0.694 | 32.061 | |
| 2022-06-27 | 15:00 | 4008 etc rela | 住友精化 | 2905 | 2880 | 2893 | 2880 | 13100 | 17 | 0.594 | -33.838 | |
| 2022-06-24 | 15:00 | 4008 etc rela | 住友精化 | 2875 | 2847 | 2875 | 2863 | 19800 | 9 | 0.315 | 83.333 | |
| 2022-06-23 | 15:00 | 4008 etc rela | 住友精化 | 2881 | 2850 | 2881 | 2854 | 10800 | -27 | -0.937 | 80 | |
| 2022-06-22 | 15:00 | 4008 etc rela | 住友精化 | 2892 | 2870 | 2885 | 2881 | 6000 | 17 | 0.594 | -58.042 | |
| 2022-06-21 | 15:00 | 4008 etc rela | 住友精化 | 2878 | 2852 | 2866 | 2864 | 14300 | 18 | 0.632 | -2.721 | |
| 2022-06-20 | 15:00 | 4008 etc rela | 住友精化 | 2939 | 2845 | 2939 | 2846 | 14700 | -64 | -2.199 | 13.077 | |
| 2022-06-17 | 15:00 | 4008 etc rela | 住友精化 | 2931 | 2895 | 2920 | 2910 | 13000 | -30 | -1.02 | 11.111 | |
| 2022-06-16 | 15:00 | 4008 etc rela | 住友精化 | 2977 | 2940 | 2954 | 2940 | 11700 | -12 | -0.407 | -31.579 | |
| 2022-06-15 | 15:00 | 4008 etc rela | 住友精化 | 2984 | 2952 | 2980 | 2952 | 17100 | -13 | -0.438 | 11.765 | |
| 2022-06-14 | 15:00 | 4008 etc rela | 住友精化 | 2997 | 2951 | 2954 | 2965 | 15300 | 6 | 0.203 | 15.909 | |
| 2022-06-13 | 15:00 | 4008 etc rela | 住友精化 | 2999 | 2954 | 2999 | 2959 | 13200 | -46 | -1.531 | -34.975 | |
| 2022-06-10 | 15:00 | 4008 etc rela | 住友精化 | 3040 | 2990 | 2998 | 3005 | 20300 | -30 | -0.988 | 58.594 | |
| 2022-06-09 | 15:00 | 4008 etc rela | 住友精化 | 3070 | 3020 | 3025 | 3035 | 12800 | 0 | 0 | -29.282 | |
| 2022-06-08 | 15:00 | 4008 etc rela | 住友精化 | 3055 | 3005 | 3005 | 3035 | 18100 | 25 | 0.831 | 9.697 | |
| 2022-06-07 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2971 | 2972 | 3010 | 16500 | 34 | 1.142 | -2.367 | |
| 2022-06-06 | 15:00 | 4008 etc rela | 住友精化 | 2987 | 2953 | 2966 | 2976 | 16900 | -10 | -0.335 | -13.776 | |
| 2022-06-03 | 15:00 | 4008 etc rela | 住友精化 | 3015 | 2974 | 2988 | 2986 | 19600 | 29 | 0.981 | 8.287 | |
| 2022-06-02 | 15:00 | 4008 etc rela | 住友精化 | 2964 | 2930 | 2935 | 2957 | 18100 | 0 | 0 | -35.816 | |
| 2022-06-01 | 15:00 | 4008 etc rela | 住友精化 | 2970 | 2900 | 2903 | 2957 | 28200 | 54 | 1.86 | 50.802 | |
| 2022-05-31 | 15:00 | 4008 etc rela | 住友精化 | 2910 | 2883 | 2897 | 2903 | 18700 | 9 | 0.311 | -64.583 | |
| 2022-05-30 | 15:00 | 4008 etc rela | 住友精化 | 2929 | 2843 | 2859 | 2894 | 52800 | 63 | 2.225 | 92.701 | |
| 2022-05-27 | 15:00 | 4008 etc rela | 住友精化 | 2857 | 2821 | 2835 | 2831 | 27400 | 2 | 0.071 | 21.239 | |
| 2022-05-26 | 15:00 | 4008 etc rela | 住友精化 | 2874 | 2826 | 2855 | 2829 | 22600 | -42 | -1.463 | 1.345 | |
| 2022-05-25 | 15:00 | 4008 etc rela | 住友精化 | 2905 | 2862 | 2901 | 2871 | 22300 | -15 | -0.52 | -20.922 | |
| 2022-05-24 | 15:00 | 4008 etc rela | 住友精化 | 2961 | 2882 | 2929 | 2886 | 28200 | -56 | -1.903 | 112.03 | |
| 2022-05-23 | 15:00 | 4008 etc rela | 住友精化 | 2961 | 2917 | 2945 | 2942 | 13300 | 34 | 1.169 | -32.143 | |
| 2022-05-20 | 15:00 | 4008 etc rela | 住友精化 | 2918 | 2874 | 2874 | 2908 | 19600 | 24 | 0.832 | 0.513 | |
| 2022-05-19 | 15:00 | 4008 etc rela | 住友精化 | 2900 | 2856 | 2900 | 2884 | 19500 | -41 | -1.402 | 8.939 | |
| 2022-05-18 | 15:00 | 4008 etc rela | 住友精化 | 2952 | 2916 | 2926 | 2925 | 17900 | -13 | -0.442 | 3.468 | |
| 2022-05-17 | 15:00 | 4008 etc rela | 住友精化 | 2938 | 2907 | 2912 | 2938 | 17300 | 2 | 0.068 | 22.695 | |
| 2022-05-16 | 15:00 | 4008 etc rela | 住友精化 | 2960 | 2917 | 2960 | 2936 | 14100 | 6 | 0.205 | -60.504 | |
| 2022-05-13 | 15:00 | 4008 etc rela | 住友精化 | 2930 | 2830 | 2907 | 2930 | 35700 | 0 | 0 | 58.667 | |
| 2022-05-12 | 15:00 | 4008 etc rela | 住友精化 | 3045 | 2930 | 3030 | 2930 | 22500 | -120 | -3.934 | 65.441 | |
| 2022-05-11 | 15:00 | 4008 etc rela | 住友精化 | 3070 | 3025 | 3065 | 3050 | 13600 | -25 | -0.813 | -0.73 | |
| 2022-05-10 | 15:00 | 4008 etc rela | 住友精化 | 3075 | 3010 | 3040 | 3075 | 13700 | 35 | 1.151 | -4.196 | |
| 2022-05-09 | 15:00 | 4008 etc rela | 住友精化 | 3075 | 3035 | 3060 | 3040 | 14300 | -15 | -0.491 | 20.168 | |
| 2022-05-06 | 15:00 | 4008 etc rela | 住友精化 | 3080 | 3025 | 3040 | 3055 | 11900 | 25 | 0.825 | 16.667 | |
| 2022-05-02 | 15:00 | 4008 etc rela | 住友精化 | 3055 | 3005 | 3010 | 3030 | 10200 | -20 | -0.656 | -55.263 | |
| 2022-04-28 | 15:00 | 4008 etc rela | 住友精化 | 3060 | 2948 | 2948 | 3050 | 22800 | 152 | 5.245 | -57.062 | |
| 2022-04-27 | 15:00 | 4008 etc rela | 住友精化 | 2988 | 2898 | 2988 | 2898 | 53100 | -117 | -3.881 | 198.315 | |
| 2022-04-26 | 15:00 | 4008 etc rela | 住友精化 | 3030 | 2999 | 3005 | 3015 | 17800 | 15 | 0.5 | -25.21 | |
| 2022-04-25 | 15:00 | 4008 etc rela | 住友精化 | 3035 | 2982 | 3000 | 3000 | 23800 | -40 | -1.316 | 88.889 | |
| 2022-04-22 | 15:00 | 4008 etc rela | 住友精化 | 3040 | 3005 | 3020 | 3040 | 12600 | -40 | -1.299 | -24.096 | |
| 2022-04-21 | 15:00 | 4008 etc rela | 住友精化 | 3080 | 3015 | 3015 | 3080 | 16600 | 65 | 2.156 | 33.871 | |
| 2022-04-20 | 15:00 | 4008 etc rela | 住友精化 | 3035 | 3010 | 3015 | 3015 | 12400 | -10 | -0.331 | 5.983 | |
| 2022-04-19 | 15:00 | 4008 etc rela | 住友精化 | 3030 | 3005 | 3015 | 3025 | 11700 | 10 | 0.332 | -4.098 | |
| 2022-04-18 | 15:00 | 4008 etc rela | 住友精化 | 3035 | 3005 | 3020 | 3015 | 12200 | -35 | -1.148 | -3.937 | |
| 2022-04-15 | 15:00 | 4008 etc rela | 住友精化 | 3060 | 3035 | 3055 | 3050 | 12700 | -45 | -1.454 | 11.404 | |
| 2022-04-14 | 15:00 | 4008 etc rela | 住友精化 | 3095 | 3045 | 3060 | 3095 | 11400 | 40 | 1.309 | -21.918 | |
| 2022-04-13 | 15:00 | 4008 etc rela | 住友精化 | 3055 | 3020 | 3030 | 3055 | 14600 | 25 | 0.825 | 3.546 | |
| 2022-04-12 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 3020 | 3020 | 3030 | 14100 | -15 | -0.493 | -7.237 | |
| 2022-04-11 | 15:00 | 4008 etc rela | 住友精化 | 3080 | 3040 | 3040 | 3045 | 15200 | 10 | 0.329 | -9.524 | |
| 2022-04-08 | 15:00 | 4008 etc rela | 住友精化 | 3070 | 3020 | 3035 | 3035 | 16800 | -20 | -0.655 | 32.283 | |
| 2022-04-07 | 15:00 | 4008 etc rela | 住友精化 | 3080 | 3040 | 3080 | 3055 | 12700 | -30 | -0.972 | 9.483 | |
| 2022-04-06 | 15:00 | 4008 etc rela | 住友精化 | 3170 | 3085 | 3170 | 3085 | 11600 | -85 | -2.681 | -22.148 | |
| 2022-04-05 | 15:00 | 4008 etc rela | 住友精化 | 3200 | 3155 | 3200 | 3170 | 14900 | 20 | 0.635 | 88.608 | |
| 2022-04-04 | 15:00 | 4008 etc rela | 住友精化 | 3165 | 3090 | 3090 | 3150 | 7900 | 65 | 2.107 | -43.972 | |
| 2022-04-01 | 15:00 | 4008 etc rela | 住友精化 | 3105 | 3060 | 3105 | 3085 | 14100 | -10 | -0.323 | -45.349 | |
| 2022-03-31 | 15:00 | 4008 etc rela | 住友精化 | 3145 | 3090 | 3090 | 3095 | 25800 | -55 | -1.746 | -0.769 | |
| 2022-03-30 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3085 | 3150 | 3150 | 26000 | -60 | -1.869 | -5.455 | |
| 2022-03-29 | 15:00 | 4008 etc rela | 住友精化 | 3230 | 3180 | 3220 | 3210 | 27500 | -25 | -0.773 | 31.579 | |
| 2022-03-28 | 15:00 | 4008 etc rela | 住友精化 | 3260 | 3215 | 3240 | 3235 | 20900 | -35 | -1.07 | -18.039 | |
| 2022-03-25 | 15:00 | 4008 etc rela | 住友精化 | 3285 | 3240 | 3270 | 3270 | 25500 | -15 | -0.457 | 70 | |
| 2022-03-24 | 15:00 | 4008 etc rela | 住友精化 | 3290 | 3230 | 3290 | 3285 | 15000 | -5 | -0.152 | -18.033 | |
| 2022-03-23 | 15:00 | 4008 etc rela | 住友精化 | 3295 | 3220 | 3225 | 3290 | 18300 | 65 | 2.016 | -49.025 | |
| 2022-03-22 | 15:00 | 4008 etc rela | 住友精化 | 3265 | 3165 | 3250 | 3225 | 35900 | -10 | -0.309 | -2.18 | |
| 2022-03-18 | 15:00 | 4008 etc rela | 住友精化 | 3245 | 3160 | 3195 | 3235 | 36700 | 55 | 1.73 | 10.542 | |
| 2022-03-17 | 15:00 | 4008 etc rela | 住友精化 | 3180 | 3080 | 3115 | 3180 | 33200 | 110 | 3.583 | 27.692 | |
| 2022-03-16 | 15:00 | 4008 etc rela | 住友精化 | 3115 | 3065 | 3105 | 3070 | 26000 | -20 | -0.647 | 61.491 | |
| 2022-03-15 | 15:00 | 4008 etc rela | 住友精化 | 3145 | 3090 | 3120 | 3090 | 16100 | -20 | -0.643 | -7.471 | |
| 2022-03-14 | 15:00 | 4008 etc rela | 住友精化 | 3145 | 3095 | 3145 | 3110 | 17400 | 0 | 0 | -2.247 | |
| 2022-03-11 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3085 | 3105 | 3110 | 17800 | -65 | -2.047 | -10.553 | |
| 2022-03-10 | 15:00 | 4008 etc rela | 住友精化 | 3190 | 3115 | 3115 | 3175 | 19900 | 150 | 4.959 | 27.564 | |
| 2022-03-09 | 15:00 | 4008 etc rela | 住友精化 | 3075 | 3000 | 3000 | 3025 | 15600 | -5 | -0.165 | -30.357 | |
| 2022-03-08 | 15:00 | 4008 etc rela | 住友精化 | 3115 | 2993 | 3095 | 3030 | 22400 | -115 | -3.657 | 5.66 | |
| 2022-03-07 | 15:00 | 4008 etc rela | 住友精化 | 3240 | 3130 | 3240 | 3145 | 21200 | -90 | -2.782 | 23.256 | |
| 2022-03-04 | 15:00 | 4008 etc rela | 住友精化 | 3255 | 3230 | 3235 | 3235 | 17200 | -25 | -0.767 | 37.6 | |
| 2022-03-03 | 15:00 | 4008 etc rela | 住友精化 | 3270 | 3235 | 3270 | 3260 | 12500 | 25 | 0.773 | -3.101 | |
| 2022-03-02 | 15:00 | 4008 etc rela | 住友精化 | 3285 | 3235 | 3285 | 3235 | 12900 | -50 | -1.522 | 34.375 | |
| 2022-03-01 | 15:00 | 4008 etc rela | 住友精化 | 3310 | 3265 | 3270 | 3285 | 9600 | 15 | 0.459 | -38.065 | |
| 2022-02-28 | 15:00 | 4008 etc rela | 住友精化 | 3285 | 3220 | 3230 | 3270 | 15500 | 55 | 1.711 | 20.155 | |
| 2022-02-25 | 15:00 | 4008 etc rela | 住友精化 | 3240 | 3200 | 3225 | 3215 | 12900 | -10 | -0.31 | -41.629 | |
| 2022-02-24 | 15:00 | 4008 etc rela | 住友精化 | 3230 | 3195 | 3225 | 3225 | 22100 | -25 | -0.769 | 142.857 | |
| 2022-02-22 | 15:00 | 4008 etc rela | 住友精化 | 3280 | 3225 | 3280 | 3250 | 9100 | -50 | -1.515 | -16.514 | |
| 2022-02-21 | 15:00 | 4008 etc rela | 住友精化 | 3330 | 3285 | 3330 | 3300 | 10900 | -50 | -1.493 | -30.128 | |
| 2022-02-18 | 15:00 | 4008 etc rela | 住友精化 | 3370 | 3335 | 3350 | 3350 | 15600 | -20 | -0.593 | -43.273 | |
| 2022-02-17 | 15:00 | 4008 etc rela | 住友精化 | 3440 | 3370 | 3390 | 3370 | 27500 | -25 | -0.736 | 44.737 | |
| 2022-02-16 | 15:00 | 4008 etc rela | 住友精化 | 3395 | 3325 | 3325 | 3395 | 19000 | 95 | 2.879 | -2.564 | |
| 2022-02-15 | 15:00 | 4008 etc rela | 住友精化 | 3315 | 3265 | 3265 | 3300 | 19500 | 40 | 1.227 | 8.939 | |
| 2022-02-14 | 15:00 | 4008 etc rela | 住友精化 | 3275 | 3205 | 3275 | 3260 | 17900 | -15 | -0.458 | 2.286 | |
| 2022-02-10 | 15:00 | 4008 etc rela | 住友精化 | 3300 | 3240 | 3295 | 3275 | 17500 | -5 | -0.152 | -32.432 | |
| 2022-02-09 | 15:00 | 4008 etc rela | 住友精化 | 3280 | 3190 | 3215 | 3280 | 25900 | 55 | 1.705 | -1.521 | |
| 2022-02-08 | 15:00 | 4008 etc rela | 住友精化 | 3320 | 3210 | 3280 | 3225 | 26300 | -85 | -2.568 | -35.062 | |
| 2022-02-07 | 15:00 | 4008 etc rela | 住友精化 | 3325 | 3260 | 3315 | 3310 | 40500 | -20 | -0.601 | -60.983 | |
| 2022-02-04 | 15:00 | 4008 etc rela | 住友精化 | 3360 | 3175 | 3180 | 3330 | 103800 | 260 | 8.469 | 510.588 | |
| 2022-02-03 | 15:00 | 4008 etc rela | 住友精化 | 3075 | 3030 | 3055 | 3070 | 17000 | 15 | 0.491 | -12.371 | |
| 2022-02-02 | 15:00 | 4008 etc rela | 住友精化 | 3065 | 3030 | 3065 | 3055 | 19400 | 20 | 0.659 | 30.201 | |
| 2022-02-01 | 15:00 | 4008 etc rela | 住友精化 | 3065 | 3015 | 3065 | 3035 | 14900 | -30 | -0.979 | -13.873 | |
| 2022-01-31 | 15:00 | 4008 etc rela | 住友精化 | 3065 | 3035 | 3040 | 3065 | 17300 | 30 | 0.988 | -11.735 | |
| 2022-01-28 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 3005 | 3045 | 3035 | 19600 | 39 | 1.302 | -43.023 | |
| 2022-01-27 | 15:00 | 4008 etc rela | 住友精化 | 3090 | 2996 | 3085 | 2996 | 34400 | -84 | -2.727 | 251.02 | |
| 2022-01-26 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3080 | 3095 | 3080 | 9800 | -15 | -0.485 | -47.027 | |
| 2022-01-25 | 15:00 | 4008 etc rela | 住友精化 | 3165 | 3075 | 3165 | 3095 | 18500 | -50 | -1.59 | 55.462 | |
| 2022-01-24 | 15:00 | 4008 etc rela | 住友精化 | 3155 | 3125 | 3150 | 3145 | 11900 | -5 | -0.159 | 13.333 | |
| 2022-01-21 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3080 | 3115 | 3150 | 10500 | 35 | 1.124 | -16 | |
| 2022-01-20 | 15:00 | 4008 etc rela | 住友精化 | 3140 | 3080 | 3080 | 3115 | 12500 | 35 | 1.136 | -41.038 | |
| 2022-01-19 | 15:00 | 4008 etc rela | 住友精化 | 3170 | 3075 | 3170 | 3080 | 21200 | -95 | -2.992 | 87.611 | |
| 2022-01-18 | 15:00 | 4008 etc rela | 住友精化 | 3220 | 3165 | 3220 | 3175 | 11300 | -45 | -1.398 | 43.038 | |
| 2022-01-17 | 15:00 | 4008 etc rela | 住友精化 | 3235 | 3205 | 3220 | 3220 | 7900 | -5 | -0.155 | -72.664 | |
| 2022-01-14 | 15:00 | 4008 etc rela | 住友精化 | 3260 | 3205 | 3240 | 3225 | 28900 | -15 | -0.463 | 110.949 | |
| 2022-01-13 | 15:00 | 4008 etc rela | 住友精化 | 3305 | 3240 | 3275 | 3240 | 13700 | 0 | 0 | -15.951 | |
| 2022-01-12 | 15:00 | 4008 etc rela | 住友精化 | 3280 | 3230 | 3230 | 3240 | 16300 | 35 | 1.092 | -11.413 | |
| 2022-01-11 | 15:00 | 4008 etc rela | 住友精化 | 3225 | 3190 | 3190 | 3205 | 18400 | 45 | 1.424 | 9.524 | |
| 2022-01-07 | 15:00 | 4008 etc rela | 住友精化 | 3210 | 3160 | 3195 | 3160 | 16800 | -35 | -1.095 | -24.664 | |
| 2022-01-06 | 15:00 | 4008 etc rela | 住友精化 | 3230 | 3145 | 3155 | 3195 | 22300 | 5 | 0.157 | 43.871 | |
| 2022-01-05 | 15:00 | 4008 etc rela | 住友精化 | 3190 | 3150 | 3170 | 3190 | 15500 | 55 | 1.754 | 34.783 | |
| 2022-01-04 | 15:00 | 4008 etc rela | 住友精化 | 3170 | 3135 | 3150 | 3135 | 11500 | 0 | 0 | 112.963 | |
| 2021-12-30 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3105 | 3125 | 3135 | 5400 | 0 | 0 | -52.212 | |
| 2021-12-29 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3060 | 3060 | 3135 | 11300 | 50 | 1.621 | -44.335 | |
| 2021-12-28 | 15:00 | 4008 etc rela | 住友精化 | 3085 | 3035 | 3035 | 3085 | 20300 | 50 | 1.647 | 105.051 | |
| 2021-12-27 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 3030 | 3050 | 3035 | 9900 | -30 | -0.979 | 6.452 | |
| 2021-12-24 | 15:00 | 4008 etc rela | 住友精化 | 3070 | 3050 | 3070 | 3065 | 9300 | 15 | 0.492 | -19.828 | |
| 2021-12-23 | 15:00 | 4008 etc rela | 住友精化 | 3055 | 3025 | 3025 | 3050 | 11600 | 40 | 1.329 | -40.816 | |
| 2021-12-22 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 3010 | 3030 | 3010 | 19600 | -15 | -0.496 | 24.051 | |
| 2021-12-21 | 15:00 | 4008 etc rela | 住友精化 | 3055 | 3020 | 3020 | 3025 | 15800 | 5 | 0.166 | -50.779 | |
| 2021-12-20 | 15:00 | 4008 etc rela | 住友精化 | 3110 | 3005 | 3110 | 3020 | 32100 | -125 | -3.975 | 82.386 | |
| 2021-12-17 | 15:00 | 4008 etc rela | 住友精化 | 3145 | 3095 | 3095 | 3145 | 17600 | 40 | 1.288 | -43.408 | |
| 2021-12-16 | 15:00 | 4008 etc rela | 住友精化 | 3135 | 3100 | 3135 | 3105 | 31100 | 10 | 0.323 | 84.024 | |
| 2021-12-15 | 15:00 | 4008 etc rela | 住友精化 | 3115 | 3075 | 3075 | 3095 | 16900 | 20 | 0.65 | -37.407 | |
| 2021-12-14 | 15:00 | 4008 etc rela | 住友精化 | 3125 | 3060 | 3125 | 3075 | 27000 | -50 | -1.6 | 26.761 | |
| 2021-12-13 | 15:00 | 4008 etc rela | 住友精化 | 3155 | 3105 | 3155 | 3125 | 21300 | -20 | -0.636 | -43.947 | |
| 2021-12-10 | 15:00 | 4008 etc rela | 住友精化 | 3180 | 3125 | 3180 | 3145 | 38000 | 25 | 0.801 | -12.037 | |
| 2021-12-09 | 15:00 | 4008 etc rela | 住友精化 | 3175 | 3105 | 3175 | 3120 | 43200 | -60 | -1.887 | 12.208 | |
| 2021-12-08 | 15:00 | 4008 etc rela | 住友精化 | 3190 | 3135 | 3155 | 3180 | 38500 | 50 | 1.597 | -7.005 | |
| 2021-12-07 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3100 | 3125 | 3130 | 41400 | 60 | 1.954 | 26.22 | |
| 2021-12-06 | 15:00 | 4008 etc rela | 住友精化 | 3100 | 3015 | 3025 | 3070 | 32800 | 50 | 1.656 | -28.696 | |
| 2021-12-03 | 15:00 | 4008 etc rela | 住友精化 | 3070 | 2990 | 3050 | 3020 | 46000 | -20 | -0.658 | 46.032 | |
| 2021-12-02 | 15:00 | 4008 etc rela | 住友精化 | 3075 | 2992 | 3000 | 3040 | 31500 | 44 | 1.469 | -5.12 | |
| 2021-12-01 | 15:00 | 4008 etc rela | 住友精化 | 3025 | 2966 | 2999 | 2996 | 33200 | -24 | -0.795 | -88.587 | |
| 2021-11-30 | 15:00 | 4008 etc rela | 住友精化 | 3020 | 2951 | 3000 | 3020 | 290900 | 42 | 1.41 | 238.65 | |
| 2021-11-29 | 15:00 | 4008 etc rela | 住友精化 | 3050 | 2967 | 3025 | 2978 | 85900 | -117 | -3.78 | 77.113 | |
| 2021-11-26 | 15:00 | 4008 etc rela | 住友精化 | 3130 | 3090 | 3110 | 3095 | 48500 | -30 | -0.96 | 49.231 | |
| 2021-11-25 | 15:00 | 4008 etc rela | 住友精化 | 3155 | 3125 | 3145 | 3125 | 32500 | -20 | -0.636 | -14.698 | |
| 2021-11-24 | 15:00 | 4008 etc rela | 住友精化 | 3185 | 3130 | 3150 | 3145 | 38100 | 10 | 0.319 | 25.743 | |
| 2021-11-22 | 15:00 | 4008 etc rela | 住友精化 | 3150 | 3120 | 3120 | 3135 | 30300 | 0 | 0 | -3.81 | |
| 2021-11-19 | 15:00 | 4008 etc rela | 住友精化 | 3145 | 3115 | 3120 | 3135 | 31500 | 15 | 0.481 | -21.642 | |
| 2021-11-18 | 15:00 | 4008 etc rela | 住友精化 | 3140 | 3095 | 3120 | 3120 | 40200 | -5 | -0.16 | 42.553 | |
| 2021-11-17 | 15:00 | 4008 etc rela | 住友精化 | 3140 | 3085 | 3135 | 3125 | 28200 | -15 | -0.478 | -19.886 | |
| 2021-11-16 | 15:00 | 4008 etc rela | 住友精化 | 3200 | 3125 | 3185 | 3140 | 35200 | -15 | -0.475 | -8.571 | |
| 2021-11-15 | 15:00 | 4008 etc rela | 住友精化 | 3210 | 3150 | 3180 | 3155 | 38500 | -20 | -0.63 | -36.047 | |
| 2021-11-12 | 15:00 | 4008 etc rela | 住友精化 | 3275 | 3160 | 3250 | 3175 | 60200 | -55 | -1.703 | 273.913 | |
| 2021-11-11 | 15:00 | 4008 etc rela | 住友精化 | 3255 | 3210 | 3245 | 3230 | 16100 | -15 | -0.462 | -13.441 | |
| 2021-11-10 | 15:00 | 4008 etc rela | 住友精化 | 3265 | 3215 | 3230 | 3245 | 18600 | 40 | 1.248 | -6.061 | |
| 2021-11-09 | 15:00 | 4008 etc rela | 住友精化 | 3300 | 3205 | 3300 | 3205 | 19800 | -95 | -2.879 | 54.688 | |
| 2021-11-08 | 15:00 | 4008 etc rela | 住友精化 | 3320 | 3295 | 3320 | 3300 | 12800 | -5 | -0.151 | -35.678 | |
| 2021-11-05 | 15:00 | 4008 etc rela | 住友精化 | 3325 | 3280 | 3325 | 3305 | 19900 | -25 | -0.751 | -65.026 | |
| 2021-11-04 | 15:00 | 4008 etc rela | 住友精化 | 3350 | 3245 | 3345 | 3330 | 56900 | 45 | 1.37 | 274.342 | |
| 2021-11-02 | 15:00 | 4008 etc rela | 住友精化 | 3310 | 3280 | 3310 | 3285 | 15200 | -25 | -0.755 | -0.654 | |
| 2021-11-01 | 15:00 | 4008 etc rela | 住友精化 | 3320 | 3270 | 3290 | 3310 | 15300 | 65 | 2.003 | 15.038 | |
| 2021-10-29 | 15:00 | 4008 etc rela | 住友精化 | 3270 | 3235 | 3265 | 3245 | 13300 | -5 | -0.154 | -89.134 | |
| 2021-10-28 | 15:00 | 4008 etc rela | 住友精化 | 3275 | 3205 | 3275 | 3250 | 122400 | -25 | -0.763 | 423.077 | |
| 2021-10-27 | 15:00 | 4008 etc rela | 住友精化 | 3300 | 3260 | 3290 | 3275 | 23400 | -25 | -0.758 | 42.683 | |
| 2021-10-26 | 15:00 | 4008 etc rela | 住友精化 | 3335 | 3290 | 3320 | 3300 | 16400 | 15 | 0.457 | -40.146 | |
| 2021-10-25 | 15:00 | 4008 etc rela | 住友精化 | 3335 | 3280 | 3310 | 3285 | 27400 | -55 | -1.647 | 75.641 | |
| 2021-10-22 | 15:00 | 4008 etc rela | 住友精化 | 3355 | 3310 | 3325 | 3340 | 15600 | 5 | 0.15 | 26.829 | |
| 2021-10-21 | 15:00 | 4008 etc rela | 住友精化 | 3365 | 3325 | 3350 | 3335 | 12300 | -30 | -0.892 | -15.172 | |
| 2021-10-20 | 15:00 | 4008 etc rela | 住友精化 | 3370 | 3340 | 3370 | 3365 | 14500 | -5 | -0.148 | 26.087 | |
| 2021-10-19 | 15:00 | 4008 etc rela | 住友精化 | 3375 | 3330 | 3360 | 3370 | 11500 | 10 | 0.298 | -72.289 | |
| 2021-10-18 | 15:00 | 4008 etc rela | 住友精化 | 3375 | 3320 | 3365 | 3360 | 41500 | -25 | -0.739 | 138.506 | |
| 2021-10-15 | 15:00 | 4008 etc rela | 住友精化 | 3400 | 3350 | 3385 | 3385 | 17400 | 30 | 0.894 | 8.75 | |
| 2021-10-14 | 15:00 | 4008 etc rela | 住友精化 | 3390 | 3350 | 3385 | 3355 | 16000 | -30 | -0.886 | 12.676 | |
| 2021-10-13 | 15:00 | 4008 etc rela | 住友精化 | 3410 | 3370 | 3380 | 3385 | 14200 | -15 | -0.441 | -12.883 | |
| 2021-10-12 | 15:00 | 4008 etc rela | 住友精化 | 3400 | 3365 | 3400 | 3400 | 16300 | 0 | 0 | 25.385 | |
| 2021-10-11 | 15:00 | 4008 etc rela | 住友精化 | 3420 | 3385 | 3385 | 3400 | 13000 | -5 | -0.147 | -34.343 | |
| 2021-10-08 | 15:00 | 4008 etc rela | 住友精化 | 3405 | 3365 | 3365 | 3405 | 19800 | 45 | 1.339 | 4.211 | |
| 2021-10-07 | 15:00 | 4008 etc rela | 住友精化 | 3420 | 3355 | 3420 | 3360 | 19000 | -25 | -0.739 | 36.691 | |
| 2021-10-06 | 15:00 | 4008 etc rela | 住友精化 | 3475 | 3385 | 3400 | 3385 | 13900 | -5 | -0.147 | -37.387 | |
| 2021-10-05 | 15:00 | 4008 etc rela | 住友精化 | 3455 | 3385 | 3455 | 3390 | 22200 | -65 | -1.881 | 66.917 | |
| 2021-10-04 | 15:00 | 4008 etc rela | 住友精化 | 3540 | 3455 | 3540 | 3455 | 13300 | -85 | -2.401 | -22.674 | |
| 2021-10-01 | 15:00 | 4008 etc rela | 住友精化 | 3635 | 3525 | 3590 | 3540 | 17200 | -90 | -2.479 | 29.323 | |
| 2021-09-30 | 15:00 | 4008 etc rela | 住友精化 | 3665 | 3605 | 3605 | 3630 | 13300 | 25 | 0.693 | -51.103 | |
| 2021-09-29 | 15:00 | 4008 etc rela | 住友精化 | 3665 | 3565 | 3665 | 3605 | 27200 | -110 | -2.961 | -15.528 | |
| 2021-09-28 | 15:00 | 4008 etc rela | 住友精化 | 3745 | 3675 | 3740 | 3715 | 32200 | -25 | -0.668 | 106.41 | |
| 2021-09-27 | 15:00 | 4008 etc rela | 住友精化 | 3780 | 3725 | 3760 | 3740 | 15600 | -15 | -0.399 | -45.833 | |
| 2021-09-24 | 15:00 | 4008 etc rela | 住友精化 | 3780 | 3680 | 3735 | 3755 | 28800 | 65 | 1.762 | 44.724 | |
| 2021-09-22 | 15:00 | 4008 etc rela | 住友精化 | 3710 | 3665 | 3695 | 3690 | 19900 | 0 | 0 | -1.485 | |
| 2021-09-21 | 15:00 | 4008 etc rela | 住友精化 | 3755 | 3660 | 3730 | 3690 | 20200 | -95 | -2.51 | -41.618 | |
| 2021-09-17 | 15:00 | 4008 etc rela | 住友精化 | 3830 | 3720 | 3770 | 3785 | 34600 | -40 | -1.046 | 83.069 | |
| 2021-09-16 | 15:00 | 4008 etc rela | 住友精化 | 3825 | 3765 | 3765 | 3825 | 18900 | 60 | 1.594 | 10.526 | |
| 2021-09-15 | 15:00 | 4008 etc rela | 住友精化 | 3780 | 3730 | 3760 | 3765 | 17100 | -60 | -1.569 | -8.556 | |
| 2021-09-14 | 15:00 | 4008 etc rela | 住友精化 | 3825 | 3755 | 3755 | 3825 | 18700 | 55 | 1.459 | 7.471 | |
| 2021-09-13 | 15:00 | 4008 etc rela | 住友精化 | 3780 | 3740 | 3755 | 3770 | 17400 | 30 | 0.802 | -38.078 | |
| 2021-09-10 | 15:00 | 4008 etc rela | 住友精化 | 3740 | 3655 | 3655 | 3740 | 28100 | 65 | 1.769 | 109.701 | |
| 2021-09-09 | 15:00 | 4008 etc rela | 住友精化 | 3700 | 3670 | 3685 | 3675 | 13400 | -5 | -0.136 | 18.584 | |
| 2021-09-08 | 15:00 | 4008 etc rela | 住友精化 | 3680 | 3640 | 3660 | 3680 | 11300 | 35 | 0.96 | -27.097 | |
| 2021-09-07 | 15:00 | 4008 etc rela | 住友精化 | 3670 | 3600 | 3670 | 3645 | 15500 | 35 | 0.97 | 1.307 | |
| 2021-09-06 | 15:00 | 4008 etc rela | 住友精化 | 3650 | 3580 | 3650 | 3610 | 15300 | 10 | 0.278 | -46.875 | |
| 2021-09-03 | 15:00 | 4008 etc rela | 住友精化 | 3615 | 3550 | 3600 | 3600 | 28800 | 25 | 0.699 | 179.612 | |
| 2021-09-02 | 15:00 | 4008 etc rela | 住友精化 | 3615 | 3560 | 3560 | 3575 | 10300 | 15 | 0.421 | 17.045 | |
| 2021-09-01 | 15:00 | 4008 etc rela | 住友精化 | 3565 | 3520 | 3530 | 3560 | 8800 | 35 | 0.993 | -65.079 | |
| 2021-08-31 | 15:00 | 4008 etc rela | 住友精化 | 3570 | 3525 | 3545 | 3525 | 25200 | -40 | -1.122 | 137.736 | |
| 2021-08-30 | 15:00 | 4008 etc rela | 住友精化 | 3585 | 3545 | 3545 | 3565 | 10600 | 55 | 1.567 | 70.968 | |
| 2021-08-27 | 15:00 | 4008 etc rela | 住友精化 | 3530 | 3495 | 3505 | 3510 | 6200 | -15 | -0.426 | -26.19 | |
| 2021-08-26 | 15:00 | 4008 etc rela | 住友精化 | 3565 | 3515 | 3565 | 3525 | 8400 | -40 | -1.122 | -21.495 | |
| 2021-08-25 | 15:00 | 4008 etc rela | 住友精化 | 3590 | 3550 | 3575 | 3565 | 10700 | 0 | 0 | -42.162 | |
| 2021-08-24 | 15:00 | 4008 etc rela | 住友精化 | 3570 | 3525 | 3535 | 3565 | 18500 | 45 | 1.278 | 19.355 | |
| 2021-08-23 | 15:00 | 4008 etc rela | 住友精化 | 3540 | 3470 | 3510 | 3520 | 15500 | 70 | 2.029 | -7.186 | |
| 2021-08-20 | 15:00 | 4008 etc rela | 住友精化 | 3490 | 3435 | 3475 | 3450 | 16700 | -25 | -0.719 | 43.966 | |
| 2021-08-19 | 15:00 | 4008 etc rela | 住友精化 | 3495 | 3445 | 3450 | 3475 | 11600 | 30 | 0.871 | -39.583 | |
| 2021-08-18 | 15:00 | 4008 etc rela | 住友精化 | 3485 | 3440 | 3475 | 3445 | 19200 | -45 | -1.289 | 22.293 | |
| 2021-08-17 | 15:00 | 4008 etc rela | 住友精化 | 3530 | 3490 | 3510 | 3490 | 15700 | 0 | 0 | -27.315 | |
| 2021-08-16 | 15:00 | 4008 etc rela | 住友精化 | 3555 | 3490 | 3555 | 3490 | 21600 | -65 | -1.828 | 260 | |
| 2021-08-13 | 15:00 | 4008 etc rela | 住友精化 | 3565 | 3535 | 3535 | 3555 | 6000 | 25 | 0.708 | -65.517 | |
| 2021-08-12 | 15:00 | 4008 etc rela | 住友精化 | 3590 | 3530 | 3580 | 3530 | 17400 | -10 | -0.282 | 0.578 | |
| 2021-08-11 | 15:00 | 4008 etc rela | 住友精化 | 3565 | 3515 | 3550 | 3540 | 17300 | 20 | 0.568 | -41.751 | |
| 2021-08-10 | 15:00 | 4008 etc rela | 住友精化 | 3550 | 3445 | 3505 | 3520 | 29700 | -195 | -5.249 | 450 | |
| 2021-08-06 | 15:00 | 4008 etc rela | 住友精化 | 3740 | 3695 | 3740 | 3715 | 5400 | 15 | 0.405 | -40 | |
| 2021-08-05 | 15:00 | 4008 etc rela | 住友精化 | 3760 | 3685 | 3725 | 3700 | 9000 | -60 | -1.596 | -33.333 | |
| 2021-08-04 | 15:00 | 4008 etc rela | 住友精化 | 3785 | 3740 | 3785 | 3760 | 13500 | -25 | -0.661 | -8.784 | |
| 2021-08-03 | 15:00 | 4008 etc rela | 住友精化 | 3805 | 3750 | 3780 | 3785 | 14800 | 0 | 0 | -28.155 | |
| 2021-08-02 | 15:00 | 4008 etc rela | 住友精化 | 3795 | 3740 | 3750 | 3785 | 20600 | 85 | 2.297 | 47.143 | |
| 2021-07-30 | 15:00 | 4008 etc rela | 住友精化 | 3725 | 3685 | 3710 | 3700 | 14000 | -35 | -0.937 | 241.463 | |
| 2021-07-29 | 15:00 | 4008 etc rela | 住友精化 | 3760 | 3715 | 3760 | 3735 | 4100 | 5 | 0.134 | -56.383 | |
| 2021-07-28 | 15:00 | 4008 etc rela | 住友精化 | 3755 | 3705 | 3745 | 3730 | 9400 | -30 | -0.798 | -39.355 | |
| 2021-07-27 | 15:00 | 4008 etc rela | 住友精化 | 3770 | 3715 | 3740 | 3760 | 15500 | 20 | 0.535 | 84.524 | |
| 2021-07-26 | 15:00 | 4008 etc rela | 住友精化 | 3750 | 3710 | 3710 | 3740 | 8400 | 90 | 2.466 | -46.154 | |
| 2021-07-21 | 15:00 | 4008 etc rela | 住友精化 | 3695 | 3635 | 3695 | 3650 | 15600 | -5 | -0.137 | -9.827 | |
| 2021-07-20 | 15:00 | 4008 etc rela | 住友精化 | 3715 | 3655 | 3695 | 3655 | 17300 | -50 | -1.35 | 15.333 | |
| 2021-07-19 | 15:00 | 4008 etc rela | 住友精化 | 3730 | 3685 | 3700 | 3705 | 15000 | 0 | 0 | -12.791 | |
| 2021-07-16 | 15:00 | 4008 etc rela | 住友精化 | 3735 | 3685 | 3710 | 3705 | 17200 | 0 | 0 | 14.667 | |
| 2021-07-15 | 15:00 | 4008 etc rela | 住友精化 | 3755 | 3700 | 3720 | 3705 | 15000 | -15 | -0.403 | 15.385 | |
| 2021-07-14 | 15:00 | 4008 etc rela | 住友精化 | 3720 | 3670 | 3670 | 3720 | 13000 | 50 | 1.362 | -23.077 | |
| 2021-07-13 | 15:00 | 4008 etc rela | 住友精化 | 3700 | 3655 | 3680 | 3670 | 16900 | -10 | -0.272 | 0 | |
| 2021-07-12 | 15:00 | 4008 etc rela | 住友精化 | 3725 | 3645 | 3645 | 3680 | 16900 | 95 | 2.65 | -32.129 | |
| 2021-07-09 | 15:00 | 4008 etc rela | 住友精化 | 3615 | 3535 | 3590 | 3585 | 24900 | -40 | -1.103 | 32.447 | |
| 2021-07-08 | 4008 etc rela | 住友精化 | 3685 | 3625 | 3685 | 3625 | 18800 | -15 | -0.412 | 59.322 | ||
| 2021-07-07 | 4008 etc rela | 住友精化 | 3675 | 3630 | 3650 | 3660 | 5500 | -30 | -0.813 | -50.45 | ||
| 2021-07-06 | 4008 etc rela | 住友精化 | 3710 | 3670 | 3690 | 3690 | 11100 | 0 | 0 | 37.037 | ||
| 2021-07-05 | 4008 etc rela | 住友精化 | 3720 | 3680 | 3690 | 3690 | 8100 | -15 | -0.405 | -58.462 | ||
| 2021-07-02 | 4008 etc rela | 住友精化 | 3715 | 3660 | 3690 | 3705 | 19500 | 35 | 0.954 | 8.939 | ||
| 2021-07-01 | 4008 etc rela | 住友精化 | 3670 | 3610 | 3610 | 3670 | 17900 | 70 | 1.944 | 2.874 | ||
| 2021-06-30 | 4008 etc rela | 住友精化 | 3665 | 3600 | 3615 | 3600 | 17400 | -15 | -0.415 | -11.675 | ||
| 2021-06-29 | 4008 etc rela | 住友精化 | 3670 | 3600 | 3670 | 3615 | 19700 | -60 | -1.633 | 21.605 | ||
| 2021-06-28 | 4008 etc rela | 住友精化 | 3730 | 3665 | 3730 | 3675 | 16200 | -25 | -0.676 | -33.058 | ||
| 2021-06-25 | 4008 etc rela | 住友精化 | 3730 | 3675 | 3700 | 3700 | 24200 | 50 | 1.37 | 3.419 | ||
| 2021-06-24 | 4008 etc rela | 住友精化 | 3675 | 3595 | 3620 | 3650 | 23400 | 40 | 1.108 | 4.464 | ||
| 2021-06-23 | 4008 etc rela | 住友精化 | 3640 | 3555 | 3555 | 3610 | 22400 | 35 | 0.979 | 24.444 | ||
| 2021-06-22 | 4008 etc rela | 住友精化 | 3590 | 3515 | 3540 | 3575 | 3575 | 110 | 3.175 | |||
| 2021-06-21 | 4008 etc rela | 住友精化 | 3525 | 3465 | 3505 | 3465 | 3465 | -80 | -2.257 | |||
| 2021-06-18 | 4008 etc rela | 住友精化 | 3610 | 3545 | 3610 | 3545 | 3545 | -25 | -0.7 | |||
| 2021-06-17 | 4008 etc rela | 住友精化 | 3595 | 3560 | 3560 | 3570 | 3570 | -20 | -0.557 | |||
| 2021-06-16 | 4008 etc rela | 住友精化 | 3600 | 3560 | 3560 | 3590 | 3590 | 5 | 0.139 | |||
| 2021-06-15 | 4008 etc rela | 住友精化 | 3615 | 3585 | 3610 | 3585 | 3585 | -25 | -0.693 | |||
| 2021-06-14 | 4008 etc rela | 住友精化 | 3615 | 3580 | 3615 | 3610 | 3610 | 10 | 0.278 | |||
| 2021-06-11 | 4008 etc rela | 住友精化 | 3635 | 3595 | 3635 | 3600 | 3600 | -10 | -0.277 | |||
| 2021-06-10 | 4008 etc rela | 住友精化 | 3615 | 3540 | 3555 | 3610 | 3610 | 55 | 1.547 | |||
| 2021-06-09 | 4008 etc rela | 住友精化 | 3605 | 3525 | 3605 | 3555 | 3555 | -20 | -0.559 | |||
| 2021-06-08 | 4008 etc rela | 住友精化 | 3605 | 3550 | 3570 | 3575 | 3575 | 30 | 0.846 | |||
| 2021-06-07 | 4008 etc rela | 住友精化 | 3590 | 3530 | 3555 | 3545 | 3545 | 10 | 0.283 | |||
| 2021-06-04 | 4008 etc rela | 住友精化 | 3545 | 3505 | 3505 | 3535 | 3535 | 15 | 0.426 | |||
| 2021-06-03 | 4008 etc rela | 住友精化 | 3575 | 3485 | 3565 | 3520 | 3520 | -20 | -0.565 | |||
| 2021-06-02 | 4008 etc rela | 住友精化 | 3565 | 3495 | 3530 | 3540 | 3540 | 10 | 0.283 | |||
| 2021-06-01 | 4008 etc rela | 住友精化 | 3555 | 3510 | 3555 | 3530 | 3530 | 5 | 0.142 | |||
| 2021-05-31 | 4008 etc rela | 住友精化 | 3635 | 3505 | 3630 | 3525 | 3525 | -95 | -2.624 | |||
| 2021-05-28 | 4008 etc rela | 住友精化 | 3660 | 3605 | 3620 | 3620 | 3620 | 30 | 0.836 | |||
| 2021-05-27 | 4008 etc rela | 住友精化 | 3620 | 3530 | 3565 | 3590 | 3590 | 30 | 0.843 | |||
| 2021-05-26 | 4008 etc rela | 住友精化 | 3595 | 3545 | 3590 | 3560 | 3560 | -20 | -0.559 | |||
| 2021-05-25 | 4008 etc rela | 住友精化 | 3670 | 3580 | 3650 | 3580 | 3580 | -55 | -1.513 | |||
| 2021-05-24 | 4008 etc rela | 住友精化 | 3700 | 3620 | 3700 | 3635 | 3635 | -20 | -0.547 | |||
| 2021-05-21 | 4008 etc rela | 住友精化 | 3710 | 3650 | 3650 | 3655 | 3655 | -25 | -0.679 | |||
| 2021-05-20 | 4008 etc rela | 住友精化 | 3695 | 3630 | 3630 | 3680 | 3680 | 50 | 1.377 | |||
| 2021-05-19 | 4008 etc rela | 住友精化 | 3675 | 3585 | 3615 | 3630 | 3630 | -15 | -0.412 | |||
| 2021-05-18 | 4008 etc rela | 住友精化 | 3655 | 3570 | 3585 | 3645 | 3645 | 80 | 2.244 | |||
| 2021-05-17 | 4008 etc rela | 住友精化 | 3615 | 3560 | 3590 | 3565 | 3565 | 20 | 0.564 | |||
| 2021-05-14 | 4008 etc rela | 住友精化 | 3640 | 3525 | 3590 | 3545 | 3545 | -185 | -4.96 | |||
| 2021-05-13 | 4008 etc rela | 住友精化 | 3775 | 3705 | 3730 | 3730 | 3730 | -70 | -1.842 | |||
| 2021-05-12 | 4008 etc rela | 住友精化 | 3860 | 3755 | 3855 | 3800 | 3800 | -50 | -1.299 | |||
| 2021-05-11 | 4008 etc rela | 住友精化 | 3910 | 3850 | 3870 | 3850 | 3850 | -40 | -1.028 | |||
| 2021-05-10 | 4008 etc rela | 住友精化 | 3925 | 3875 | 3900 | 3890 | 3890 | -10 | -0.256 | |||
| 2021-05-07 | 4008 etc rela | 住友精化 | 3950 | 3890 | 3945 | 3900 | 3900 | -15 | -0.383 | |||
| 2021-05-06 | 4008 etc rela | 住友精化 | 3965 | 3915 | 3955 | 3915 | 3915 | 25 | 0.643 | |||
| 2021-04-30 | 4008 etc rela | 住友精化 | 3910 | 3870 | 3870 | 3890 | 3890 | 20 | 0.517 | |||
| 2021-04-28 | 4008 etc rela | 住友精化 | 3935 | 3855 | 3935 | 3870 | 3870 | -10 | -0.258 | |||
| 2021-04-27 | 4008 etc rela | 住友精化 | 3940 | 3880 | 3935 | 3880 | 3880 | -85 | -2.144 | |||
| 2021-04-26 | 4008 etc rela | 住友精化 | 3965 | 3880 | 3910 | 3965 | 3965 | 55 | 1.407 | |||
| 2021-04-23 | 4008 etc rela | 住友精化 | 3955 | 3910 | 3920 | 3910 | 3910 | -35 | -0.887 | |||
| 2021-04-22 | 4008 etc rela | 住友精化 | 4055 | 3945 | 4020 | 3945 | 3945 | -5 | -0.127 | |||
| 2021-04-21 | 4008 etc rela | 住友精化 | 4075 | 3935 | 4060 | 3950 | 3950 | -205 | -4.934 | |||
| 2021-04-20 | 4008 etc rela | 住友精化 | 4160 | 4085 | 4085 | 4155 | 4155 | 40 | 0.972 | |||
| 2021-04-19 | 4008 etc rela | 住友精化 | 4175 | 4115 | 4175 | 4115 | 4115 | -35 | -0.843 | |||
| 2021-04-16 | 4008 etc rela | 住友精化 | 4175 | 4095 | 4125 | 4150 | 4150 | 5 | 0.121 | |||
| 2021-04-15 | 4008 etc rela | 住友精化 | 4165 | 4090 | 4120 | 4145 | 4145 | 25 | 0.607 | |||
| 2021-04-14 | 4008 etc rela | 住友精化 | 4130 | 4065 | 4100 | 4120 | 4120 | 20 | 0.488 | |||
| 2021-04-13 | 4008 etc rela | 住友精化 | 4120 | 4060 | 4100 | 4100 | 4100 | 5 | 0.122 | |||
| 2021-04-12 | 4008 etc rela | 住友精化 | 4105 | 4045 | 4100 | 4095 | 4095 | 25 | 0.614 | |||
| 2021-04-09 | 4008 etc rela | 住友精化 | 4100 | 4020 | 4085 | 4070 | 4070 | -15 | -0.367 | |||
| 2021-04-08 | 4008 etc rela | 住友精化 | 4085 | 4015 | 4015 | 4085 | 4085 | 15 | 0.369 | |||
| 2021-04-07 | 4008 etc rela | 住友精化 | 4070 | 3985 | 4015 | 4070 | 4070 | 75 | 1.877 | |||
| 2021-04-06 | 4008 etc rela | 住友精化 | 4035 | 3950 | 4020 | 3995 | 3995 | -60 | -1.48 | |||
| 2021-04-05 | 4008 etc rela | 住友精化 | 4055 | 3975 | 4050 | 4055 | 4055 | -35 | -0.856 | |||
| 2021-04-02 | 4008 etc rela | 住友精化 | 4115 | 4055 | 4095 | 4090 | 4090 | 35 | 0.863 | |||
| 2021-04-01 | 4008 etc rela | 住友精化 | 4100 | 4045 | 4045 | 4055 | 4055 | 15 | 0.371 | |||
| 2021-03-31 | 4008 etc rela | 住友精化 | 4100 | 4030 | 4090 | 4040 | 4040 | -85 | -2.061 | |||
| 2021-03-30 | 4008 etc rela | 住友精化 | 4190 | 4020 | 4160 | 4125 | 4125 | -85 | -2.019 | |||
| 2021-03-29 | 4008 etc rela | 住友精化 | 4275 | 4140 | 4265 | 4210 | 4160 | -55 | -1.29 | |||
| 2021-03-26 | 4008 etc rela | 住友精化 | 4315 | 4190 | 4195 | 4265 | 4214.347 | 105 | 2.524 | |||
| 2021-03-25 | 4008 etc rela | 住友精化 | 4180 | 4020 | 4060 | 4160 | 4110.594 | 140 | 3.483 | |||
| 2021-03-24 | 4008 etc rela | 住友精化 | 4120 | 4010 | 4095 | 4020 | 3972.257 | -95 | -2.309 | |||
| 2021-03-23 | 4008 etc rela | 住友精化 | 4190 | 4100 | 4120 | 4115 | 4066.128 | 20 | 0.488 | |||
| 2021-03-22 | 4008 etc rela | 住友精化 | 4155 | 4080 | 4100 | 4095 | 4046.366 | -35 | -0.847 | |||
| 2021-03-19 | 4008 etc rela | 住友精化 | 4140 | 4035 | 4100 | 4130 | 4080.95 | -5 | -0.121 | |||
| 2021-03-18 | 4008 etc rela | 住友精化 | 4155 | 4105 | 4135 | 4135 | 4085.891 | 25 | 0.608 | |||
| 2021-03-17 | 4008 etc rela | 住友精化 | 4115 | 4065 | 4105 | 4110 | 4061.188 | -30 | -0.725 | |||
| 2021-03-16 | 4008 etc rela | 住友精化 | 4160 | 4075 | 4135 | 4140 | 4090.832 | 0 | 0 | |||
| 2021-03-15 | 4008 etc rela | 住友精化 | 4140 | 4060 | 4070 | 4140 | 4090.832 | 70 | 1.72 | |||
| 2021-03-12 | 4008 etc rela | 住友精化 | 4070 | 4020 | 4060 | 4070 | 4021.663 | -15 | -0.367 | |||
| 2021-03-11 | 4008 etc rela | 住友精化 | 4100 | 3990 | 4005 | 4085 | 4036.485 | 55 | 1.365 | |||
| 2021-03-10 | 4008 etc rela | 住友精化 | 4045 | 4000 | 4045 | 4030 | 3982.138 | -20 | -0.494 | |||
| 2021-03-09 | 4008 etc rela | 住友精化 | 4075 | 4010 | 4040 | 4050 | 4001.9 | 40 | 0.998 | |||
| 2021-03-08 | 4008 etc rela | 住友精化 | 4015 | 3965 | 3980 | 4010 | 3962.375 | 75 | 1.906 | |||
| 2021-03-05 | 4008 etc rela | 住友精化 | 3935 | 3835 | 3885 | 3935 | 3888.266 | -20 | -0.506 | |||
| 2021-03-04 | 4008 etc rela | 住友精化 | 3995 | 3880 | 3920 | 3955 | 3908.029 | -15 | -0.378 | |||
| 2021-03-03 | 4008 etc rela | 住友精化 | 3980 | 3920 | 3965 | 3970 | 3922.85 | -25 | -0.626 | |||
| 2021-03-02 | 4008 etc rela | 住友精化 | 4030 | 3945 | 3985 | 3995 | 3947.553 | 55 | 1.396 | |||
| 2021-03-01 | 4008 etc rela | 住友精化 | 3950 | 3850 | 3885 | 3940 | 3893.207 | 60 | 1.546 | |||
| 2021-02-26 | 4008 etc rela | 住友精化 | 3945 | 3880 | 3935 | 3880 | 3833.919 | -95 | -2.39 | |||
| 2021-02-25 | 4008 etc rela | 住友精化 | 3990 | 3870 | 3955 | 3975 | 3927.791 | 35 | 0.888 | |||
| 2021-02-24 | 4008 etc rela | 住友精化 | 4045 | 3935 | 4045 | 3940 | 3893.207 | -80 | -1.99 | |||
| 2021-02-22 | 4008 etc rela | 住友精化 | 4030 | 3965 | 4010 | 4020 | 3972.257 | 15 | 0.375 | |||
| 2021-02-19 | 4008 etc rela | 住友精化 | 4025 | 3950 | 3980 | 4005 | 3957.435 | 15 | 0.376 | |||
| 2021-02-18 | 4008 etc rela | 住友精化 | 4070 | 3970 | 4070 | 3990 | 3942.613 | -70 | -1.724 | |||
| 2021-02-17 | 4008 etc rela | 住友精化 | 4100 | 4035 | 4070 | 4060 | 4011.781 | -10 | -0.246 | |||
| 2021-02-16 | 4008 etc rela | 住友精化 | 4090 | 4045 | 4060 | 4070 | 4021.663 | 10 | 0.246 | |||
| 2021-02-15 | 4008 etc rela | 住友精化 | 4105 | 4040 | 4070 | 4060 | 4011.781 | -5 | -0.123 | |||
| 2021-02-12 | 4008 etc rela | 住友精化 | 4130 | 4055 | 4130 | 4065 | 4016.722 | -50 | -1.215 | |||
| 2021-02-10 | 4008 etc rela | 住友精化 | 4165 | 4115 | 4120 | 4115 | 4066.128 | -55 | -1.319 | |||
| 2021-02-09 | 4008 etc rela | 住友精化 | 4170 | 4115 | 4155 | 4170 | 4120.475 | 0 | 0 | |||
| 2021-02-08 | 4008 etc rela | 住友精化 | 4175 | 4085 | 4155 | 4170 | 4120.475 | -5 | -0.12 | |||
| 2021-02-05 | 4008 etc rela | 住友精化 | 4260 | 4145 | 4260 | 4175 | 4125.416 | -60 | -1.417 | |||
| 2021-02-04 | 4008 etc rela | 住友精化 | 4465 | 4220 | 4430 | 4235 | 4184.703 | -175 | -3.968 | |||
| 2021-02-03 | 4008 etc rela | 住友精化 | 4470 | 4340 | 4340 | 4410 | 4357.625 | 80 | 1.848 | |||
| 2021-02-02 | 4008 etc rela | 住友精化 | 4395 | 4305 | 4350 | 4330 | 4278.575 | 0 | 0 | |||
| 2021-02-01 | 4008 etc rela | 住友精化 | 4360 | 4225 | 4265 | 4330 | 4278.575 | 30 | 0.698 | |||
| 2021-01-29 | 4008 etc rela | 住友精化 | 4415 | 4295 | 4365 | 4300 | 4248.931 | -75 | -1.714 | |||
| 2021-01-28 | 4008 etc rela | 住友精化 | 4445 | 4340 | 4410 | 4375 | 4323.041 | -85 | -1.906 | |||
| 2021-01-27 | 4008 etc rela | 住友精化 | 4495 | 4370 | 4415 | 4460 | 4407.031 | 115 | 2.647 | |||
| 2021-01-26 | 4008 etc rela | 住友精化 | 4440 | 4330 | 4420 | 4345 | 4293.397 | -75 | -1.697 | |||
| 2021-01-25 | 4008 etc rela | 住友精化 | 4490 | 4305 | 4305 | 4420 | 4367.506 | 180 | 4.245 | |||
| 2021-01-22 | 4008 etc rela | 住友精化 | 4380 | 4230 | 4380 | 4240 | 4189.644 | -140 | -3.196 | |||
| 2021-01-21 | 4008 etc rela | 住友精化 | 4505 | 4350 | 4415 | 4380 | 4327.981 | -60 | -1.351 | |||
| 2021-01-20 | 4008 etc rela | 住友精化 | 4440 | 4215 | 4235 | 4440 | 4387.269 | 205 | 4.841 | |||
| 2021-01-19 | 4008 etc rela | 住友精化 | 4290 | 4155 | 4265 | 4235 | 4184.703 | -30 | -0.703 | |||
| 2021-01-18 | 4008 etc rela | 住友精化 | 4295 | 4200 | 4200 | 4265 | 4214.347 | 45 | 1.066 | |||
| 2021-01-15 | 4008 etc rela | 住友精化 | 4340 | 4205 | 4340 | 4220 | 4169.881 | -70 | -1.632 | |||
| 2021-01-14 | 4008 etc rela | 住友精化 | 4385 | 4265 | 4355 | 4290 | 4239.05 | -65 | -1.493 | |||
| 2021-01-13 | 4008 etc rela | 住友精化 | 4380 | 4295 | 4345 | 4355 | 4303.278 | 5 | 0.115 | |||
| 2021-01-12 | 4008 etc rela | 住友精化 | 4375 | 4200 | 4205 | 4350 | 4298.337 | 150 | 3.571 | |||
| 2021-01-08 | 4008 etc rela | 住友精化 | 4200 | 4125 | 4125 | 4200 | 4150.119 | 80 | 1.942 | |||
| 2021-01-07 | 4008 etc rela | 住友精化 | 4170 | 4085 | 4105 | 4120 | 4071.069 | 40 | 0.98 | |||
| 2021-01-06 | 4008 etc rela | 住友精化 | 4130 | 4055 | 4100 | 4080 | 4031.544 | -30 | -0.73 | |||
| 2021-01-05 | 4008 etc rela | 住友精化 | 4110 | 4010 | 4030 | 4110 | 4061.188 | 90 | 2.239 | |||
| 2021-01-04 | 4008 etc rela | 住友精化 | 4105 | 4000 | 4105 | 4020 | 3972.257 | -85 | -2.071 | |||
| 2020-12-30 | 4008 etc rela | 住友精化 | 4160 | 4070 | 4160 | 4105 | 4056.247 | -95 | -2.262 | |||
| 2020-12-29 | 4008 etc rela | 住友精化 | 4200 | 4065 | 4065 | 4200 | 4150.119 | 130 | 3.194 | |||
| 2020-12-28 | 4008 etc rela | 住友精化 | 4145 | 4015 | 4025 | 4070 | 4021.663 | 45 | 1.118 | |||
| 2020-12-25 | 4008 etc rela | 住友精化 | 4055 | 3985 | 3995 | 4025 | 3977.197 | 45 | 1.131 | |||
| 2020-12-24 | 4008 etc rela | 住友精化 | 4000 | 3950 | 3950 | 3980 | 3932.732 | 45 | 1.144 | |||
| 2020-12-23 | 4008 etc rela | 住友精化 | 4000 | 3915 | 4000 | 3935 | 3888.266 | -80 | -1.993 | |||
| 2020-12-22 | 4008 etc rela | 住友精化 | 4045 | 3925 | 4025 | 4015 | 3967.316 | -10 | -0.248 | |||
| 2020-12-21 | 4008 etc rela | 住友精化 | 4060 | 3970 | 4035 | 4025 | 3977.197 | 40 | 1.004 | |||
| 2020-12-18 | 4008 etc rela | 住友精化 | 4025 | 3925 | 3965 | 3985 | 3937.672 | 15 | 0.378 | |||
| 2020-12-17 | 4008 etc rela | 住友精化 | 4060 | 3970 | 4060 | 3970 | 3922.85 | -90 | -2.217 | |||
| 2020-12-16 | 4008 etc rela | 住友精化 | 4065 | 3975 | 4045 | 4060 | 4011.781 | 70 | 1.754 | |||
| 2020-12-15 | 4008 etc rela | 住友精化 | 4070 | 3940 | 3970 | 3990 | 3942.613 | 40 | 1.013 | |||
| 2020-12-14 | 4008 etc rela | 住友精化 | 4080 | 3925 | 4015 | 3950 | 3903.088 | -25 | -0.629 | |||
| 2020-12-11 | 4008 etc rela | 住友精化 | 3985 | 3940 | 3940 | 3975 | 3927.791 | 0 | 0 | |||
| 2020-12-10 | 4008 etc rela | 住友精化 | 4000 | 3945 | 4000 | 3975 | 3927.791 | -25 | -0.625 | |||
| 2020-12-09 | 4008 etc rela | 住友精化 | 4045 | 3900 | 4045 | 4000 | 3952.494 | 0 | 0 | |||
| 2020-12-08 | 4008 etc rela | 住友精化 | 4045 | 3955 | 3965 | 4000 | 3952.494 | -25 | -0.621 | |||
| 2020-12-07 | 4008 etc rela | 住友精化 | 4140 | 4005 | 4135 | 4025 | 3977.197 | -145 | -3.477 | |||
| 2020-12-04 | 4008 etc rela | 住友精化 | 4215 | 4120 | 4215 | 4170 | 4120.475 | -10 | -0.239 | |||
| 2020-12-03 | 4008 etc rela | 住友精化 | 4275 | 4170 | 4205 | 4180 | 4130.356 | -40 | -0.948 | |||
| 2020-12-02 | 4008 etc rela | 住友精化 | 4270 | 4165 | 4230 | 4220 | 4169.881 | 60 | 1.442 | |||
| 2020-12-01 | 4008 etc rela | 住友精化 | 4215 | 4050 | 4140 | 4160 | 4110.594 | 10 | 0.241 | |||
| 2020-11-30 | 4008 etc rela | 住友精化 | 4215 | 4020 | 4065 | 4150 | 4100.713 | 50 | 1.22 | |||
| 2020-11-27 | 4008 etc rela | 住友精化 | 4140 | 3975 | 3975 | 4100 | 4051.306 | 90 | 2.244 | |||
| 2020-11-26 | 4008 etc rela | 住友精化 | 4030 | 3890 | 3930 | 4010 | 3962.375 | 90 | 2.296 | |||
| 2020-11-25 | 4008 etc rela | 住友精化 | 3935 | 3795 | 3795 | 3920 | 3873.444 | 150 | 3.979 | |||
| 2020-11-24 | 4008 etc rela | 住友精化 | 3775 | 3680 | 3695 | 3770 | 3725.226 | 120 | 3.288 | |||
| 2020-11-20 | 4008 etc rela | 住友精化 | 3680 | 3550 | 3565 | 3650 | 3606.651 | 85 | 2.384 | |||
| 2020-11-19 | 4008 etc rela | 住友精化 | 3590 | 3540 | 3575 | 3565 | 3522.66 | 5 | 0.14 | |||
| 2020-11-18 | 4008 etc rela | 住友精化 | 3670 | 3560 | 3665 | 3560 | 3517.72 | -120 | -3.261 | |||
| 2020-11-17 | 4008 etc rela | 住友精化 | 3740 | 3655 | 3710 | 3680 | 3636.295 | -25 | -0.675 | |||
| 2020-11-16 | 4008 etc rela | 住友精化 | 3780 | 3670 | 3720 | 3705 | 3660.998 | 55 | 1.507 | |||
| 2020-11-13 | 4008 etc rela | 住友精化 | 3715 | 3615 | 3705 | 3650 | 3606.651 | -55 | -1.484 | |||
| 2020-11-12 | 4008 etc rela | 住友精化 | 3810 | 3700 | 3745 | 3705 | 3660.998 | -40 | -1.068 | |||
| 2020-11-11 | 4008 etc rela | 住友精化 | 3805 | 3710 | 3765 | 3745 | 3700.523 | 35 | 0.943 | |||
| 2020-11-10 | 4008 etc rela | 住友精化 | 3790 | 3695 | 3780 | 3710 | 3665.938 | 0 | 0 | |||
| 2020-11-09 | 4008 etc rela | 住友精化 | 3750 | 3670 | 3725 | 3710 | 3665.938 | -15 | -0.403 | |||
| 2020-11-06 | 4008 etc rela | 住友精化 | 3890 | 3655 | 3695 | 3725 | 3680.76 | 40 | 1.085 | |||
| 2020-11-05 | 4008 etc rela | 住友精化 | 3695 | 3480 | 3600 | 3685 | 3641.235 | 285 | 8.382 | |||
| 2020-11-04 | 4008 etc rela | 住友精化 | 3505 | 3400 | 3480 | 3400 | 3359.62 | -30 | -0.875 | |||
| 2020-11-02 | 4008 etc rela | 住友精化 | 3430 | 3310 | 3310 | 3430 | 3389.264 | 110 | 3.313 | |||
| 2020-10-30 | 4008 etc rela | 住友精化 | 3430 | 3295 | 3430 | 3320 | 3280.57 | -60 | -1.775 | |||
| 2020-10-29 | 4008 etc rela | 住友精化 | 3390 | 3355 | 3355 | 3380 | 3339.858 | -15 | -0.442 | |||
| 2020-10-28 | 4008 etc rela | 住友精化 | 3405 | 3355 | 3355 | 3395 | 3354.679 | 0 | 0 | |||
| 2020-10-27 | 4008 etc rela | 住友精化 | 3435 | 3345 | 3435 | 3395 | 3354.679 | -40 | -1.164 | |||
| 2020-10-26 | 4008 etc rela | 住友精化 | 3465 | 3385 | 3460 | 3435 | 3394.204 | -45 | -1.293 | |||
| 2020-10-23 | 4008 etc rela | 住友精化 | 3585 | 3455 | 3580 | 3480 | 3438.67 | -110 | -3.064 | |||
| 2020-10-22 | 4008 etc rela | 住友精化 | 3700 | 3565 | 3700 | 3590 | 3547.364 | -95 | -2.578 | |||
| 2020-10-21 | 4008 etc rela | 住友精化 | 3705 | 3545 | 3545 | 3685 | 3641.235 | 115 | 3.221 | |||
| 2020-10-20 | 4008 etc rela | 住友精化 | 3640 | 3520 | 3545 | 3570 | 3527.601 | -15 | -0.418 | |||
| 2020-10-19 | 4008 etc rela | 住友精化 | 3635 | 3480 | 3495 | 3585 | 3542.423 | 90 | 2.575 | |||
| 2020-10-16 | 4008 etc rela | 住友精化 | 3590 | 3490 | 3570 | 3495 | 3453.492 | -75 | -2.101 | |||
| 2020-10-15 | 4008 etc rela | 住友精化 | 3625 | 3550 | 3550 | 3570 | 3527.601 | 20 | 0.563 | |||
| 2020-10-14 | 4008 etc rela | 住友精化 | 3575 | 3530 | 3575 | 3550 | 3507.839 | -30 | -0.838 | |||
| 2020-10-13 | 4008 etc rela | 住友精化 | 3645 | 3570 | 3645 | 3580 | 3537.482 | -55 | -1.513 | |||
| 2020-10-12 | 4008 etc rela | 住友精化 | 3710 | 3615 | 3620 | 3635 | 3591.829 | 15 | 0.414 | |||
| 2020-10-09 | 4008 etc rela | 住友精化 | 3655 | 3580 | 3580 | 3620 | 3577.007 | 60 | 1.685 | |||
| 2020-10-08 | 4008 etc rela | 住友精化 | 3590 | 3515 | 3515 | 3560 | 3517.72 | 60 | 1.714 | |||
| 2020-10-07 | 4008 etc rela | 住友精化 | 3515 | 3450 | 3490 | 3500 | 3458.432 | -20 | -0.568 | |||
| 2020-10-06 | 4008 etc rela | 住友精化 | 3560 | 3505 | 3505 | 3520 | 3478.195 | 45 | 1.295 | |||
| 2020-10-05 | 4008 etc rela | 住友精化 | 3515 | 3440 | 3440 | 3475 | 3433.729 | 105 | 3.116 | |||
| 2020-10-02 | 4008 etc rela | 住友精化 | 3425 | 3355 | 3400 | 3370 | 3329.976 | -30 | -0.882 | |||
| 2020-09-30 | 4008 etc rela | 住友精化 | 3540 | 3400 | 3540 | 3400 | 3359.62 | -150 | -4.225 | |||
| 2020-09-29 | 4008 etc rela | 住友精化 | 3615 | 3490 | 3490 | 3550 | 3507.839 | 10 | 0.282 | |||
| 2020-09-28 | 4008 etc rela | 住友精化 | 3575 | 3490 | 3505 | 3540 | 3448.551 | 70 | 2.017 | |||
| 2020-09-25 | 4008 etc rela | 住友精化 | 3475 | 3385 | 3385 | 3470 | 3380.359 | 115 | 3.428 | |||
| 2020-09-24 | 4008 etc rela | 住友精化 | 3400 | 3335 | 3400 | 3355 | 3268.33 | -65 | -1.901 | |||
| 2020-09-23 | 4008 etc rela | 住友精化 | 3455 | 3370 | 3370 | 3420 | 3331.651 | -20 | -0.581 | |||
| 2020-09-18 | 4008 etc rela | 住友精化 | 3455 | 3355 | 3365 | 3440 | 3351.135 | 70 | 2.077 | |||
| 2020-09-17 | 4008 etc rela | 住友精化 | 3410 | 3360 | 3375 | 3370 | 3282.943 | -25 | -0.736 | |||
| 2020-09-16 | 4008 etc rela | 住友精化 | 3455 | 3390 | 3410 | 3395 | 3307.297 | -45 | -1.308 | |||
| 2020-09-15 | 4008 etc rela | 住友精化 | 3470 | 3395 | 3430 | 3440 | 3351.135 | -5 | -0.145 | |||
| 2020-09-14 | 4008 etc rela | 住友精化 | 3485 | 3425 | 3425 | 3445 | 3356.005 | 30 | 0.878 | |||
| 2020-09-11 | 4008 etc rela | 住友精化 | 3415 | 3290 | 3310 | 3415 | 3326.78 | 95 | 2.861 | |||
| 2020-09-10 | 4008 etc rela | 住友精化 | 3345 | 3300 | 3315 | 3320 | 3234.234 | 30 | 0.912 | |||
| 2020-09-09 | 4008 etc rela | 住友精化 | 3370 | 3270 | 3370 | 3290 | 3205.01 | -150 | -4.36 | |||
| 2020-09-08 | 4008 etc rela | 住友精化 | 3440 | 3380 | 3380 | 3440 | 3351.135 | 65 | 1.926 | |||
| 2020-09-07 | 4008 etc rela | 住友精化 | 3405 | 3375 | 3380 | 3375 | 3287.814 | -15 | -0.442 | |||
| 2020-09-04 | 4008 etc rela | 住友精化 | 3405 | 3355 | 3355 | 3390 | 3302.426 | -25 | -0.732 | |||
| 2020-09-03 | 4008 etc rela | 住友精化 | 3465 | 3375 | 3450 | 3415 | 3326.78 | -35 | -1.014 | |||
| 2020-09-02 | 4008 etc rela | 住友精化 | 3465 | 3390 | 3465 | 3450 | 3360.876 | 25 | 0.73 | |||
| 2020-09-01 | 4008 etc rela | 住友精化 | 3455 | 3365 | 3455 | 3425 | 3336.522 | -25 | -0.725 | |||
| 2020-08-31 | 4008 etc rela | 住友精化 | 3475 | 3420 | 3460 | 3450 | 3360.876 | -10 | -0.289 | |||
| 2020-08-28 | 4008 etc rela | 住友精化 | 3540 | 3425 | 3515 | 3460 | 3370.618 | -85 | -2.398 | |||
| 2020-08-27 | 4008 etc rela | 住友精化 | 3580 | 3530 | 3580 | 3545 | 3453.422 | -40 | -1.116 | |||
| 2020-08-26 | 4008 etc rela | 住友精化 | 3650 | 3555 | 3610 | 3585 | 3492.389 | -75 | -2.049 | |||
| 2020-08-25 | 4008 etc rela | 住友精化 | 3685 | 3630 | 3655 | 3660 | 3565.451 | 50 | 1.385 | |||
| 2020-08-24 | 4008 etc rela | 住友精化 | 3610 | 3540 | 3540 | 3610 | 3516.743 | 70 | 1.977 | |||
| 2020-08-21 | 4008 etc rela | 住友精化 | 3660 | 3510 | 3615 | 3540 | 3448.551 | -65 | -1.803 | |||
| 2020-08-20 | 4008 etc rela | 住友精化 | 3645 | 3505 | 3505 | 3605 | 3511.872 | 75 | 2.125 | |||
| 2020-08-19 | 4008 etc rela | 住友精化 | 3555 | 3510 | 3520 | 3530 | 3438.81 | -5 | -0.141 | |||
| 2020-08-18 | 4008 etc rela | 住友精化 | 3570 | 3510 | 3555 | 3535 | 3443.68 | -15 | -0.423 | |||
| 2020-08-17 | 4008 etc rela | 住友精化 | 3550 | 3500 | 3535 | 3550 | 3458.293 | 5 | 0.141 | |||
| 2020-08-14 | 4008 etc rela | 住友精化 | 3635 | 3505 | 3555 | 3545 | 3453.422 | 20 | 0.567 | |||
| 2020-08-13 | 4008 etc rela | 住友精化 | 3565 | 3510 | 3565 | 3525 | 3433.939 | -30 | -0.844 | |||
| 2020-08-12 | 4008 etc rela | 住友精化 | 3645 | 3540 | 3585 | 3555 | 3463.164 | -55 | -1.524 | |||
| 2020-08-11 | 4008 etc rela | 住友精化 | 3635 | 3525 | 3635 | 3610 | 3516.743 | 10 | 0.278 | |||
| 2020-08-07 | 4008 etc rela | 住友精化 | 3635 | 3495 | 3535 | 3600 | 3507.001 | -5 | -0.139 | |||
| 2020-08-06 | 4008 etc rela | 住友精化 | 3980 | 3595 | 3855 | 3605 | 3511.872 | 195 | 5.718 | |||
| 2020-08-05 | 4008 etc rela | 住友精化 | 3450 | 3395 | 3400 | 3410 | 3321.909 | 10 | 0.294 | |||
| 2020-08-04 | 4008 etc rela | 住友精化 | 3415 | 3350 | 3400 | 3400 | 3312.168 | 55 | 1.644 | |||
| 2020-08-03 | 4008 etc rela | 住友精化 | 3405 | 3300 | 3300 | 3345 | 3258.589 | 15 | 0.45 | |||
| 2020-07-31 | 4008 etc rela | 住友精化 | 3475 | 3330 | 3450 | 3330 | 3243.976 | -190 | -5.398 | |||
| 2020-07-30 | 4008 etc rela | 住友精化 | 3635 | 3510 | 3635 | 3520 | 3429.068 | -30 | -0.845 | |||
| 2020-07-29 | 4008 etc rela | 住友精化 | 3595 | 3515 | 3595 | 3550 | 3458.293 | -45 | -1.252 | |||
| 2020-07-28 | 4008 etc rela | 住友精化 | 3645 | 3430 | 3470 | 3595 | 3502.13 | 165 | 4.81 | |||
| 2020-07-27 | 4008 etc rela | 住友精化 | 3450 | 3360 | 3440 | 3430 | 3341.393 | -80 | -2.279 | |||
| 2020-07-22 | 4008 etc rela | 住友精化 | 3535 | 3400 | 3400 | 3510 | 3419.326 | 65 | 1.887 | |||
| 2020-07-21 | 4008 etc rela | 住友精化 | 3525 | 3405 | 3475 | 3445 | 3356.005 | -70 | -1.991 | |||
| 2020-07-20 | 4008 etc rela | 住友精化 | 3530 | 3375 | 3480 | 3515 | 3424.197 | 0 | 0 | |||
| 2020-07-17 | 4008 etc rela | 住友精化 | 3565 | 3470 | 3565 | 3515 | 3424.197 | -45 | -1.264 | |||
| 2020-07-16 | 4008 etc rela | 住友精化 | 3590 | 3475 | 3590 | 3560 | 3468.034 | -35 | -0.974 | |||
| 2020-07-15 | 4008 etc rela | 住友精化 | 3685 | 3575 | 3630 | 3595 | 3502.13 | -35 | -0.964 | |||
| 2020-07-14 | 4008 etc rela | 住友精化 | 3630 | 3580 | 3610 | 3630 | 3536.226 | 20 | 0.554 | |||
| 2020-07-13 | 4008 etc rela | 住友精化 | 3635 | 3550 | 3565 | 3610 | 3516.743 | 115 | 3.29 | |||
| 2020-07-10 | 4008 etc rela | 住友精化 | 3610 | 3475 | 3610 | 3495 | 3404.714 | -120 | -3.32 | |||
| 2020-07-09 | 4008 etc rela | 住友精化 | 3655 | 3470 | 3515 | 3615 | 3521.614 | 100 | 2.845 | |||
| 2020-07-08 | 4008 etc rela | 住友精化 | 3585 | 3515 | 3540 | 3515 | 3424.197 | -20 | -0.566 | |||
| 2020-07-07 | 4008 etc rela | 住友精化 | 3615 | 3530 | 3615 | 3535 | 3443.68 | -75 | -2.078 | |||
| 2020-07-06 | 4008 etc rela | 住友精化 | 3645 | 3535 | 3645 | 3610 | 3516.743 | 5 | 0.139 | |||
| 2020-07-03 | 4008 etc rela | 住友精化 | 3615 | 3515 | 3515 | 3605 | 3511.872 | 105 | 3 | |||
| 2020-07-02 | 4008 etc rela | 住友精化 | 3575 | 3500 | 3525 | 3500 | 3409.584 | -15 | -0.427 | |||
| 2020-07-01 | 4008 etc rela | 住友精化 | 3585 | 3500 | 3520 | 3515 | 3424.197 | 10 | 0.285 | |||
| 2020-06-30 | 4008 etc rela | 住友精化 | 3670 | 3500 | 3605 | 3505 | 3414.455 | -35 | -0.989 | |||
| 2020-06-29 | 4008 etc rela | 住友精化 | 3555 | 3495 | 3555 | 3540 | 3448.551 | -55 | -1.53 | |||
| 2020-06-26 | 4008 etc rela | 住友精化 | 3595 | 3460 | 3485 | 3595 | 3502.13 | 150 | 4.354 | |||
| 2020-06-25 | 4008 etc rela | 住友精化 | 3525 | 3420 | 3500 | 3445 | 3356.005 | -45 | -1.289 | |||
| 2020-06-24 | 4008 etc rela | 住友精化 | 3595 | 3475 | 3590 | 3490 | 3399.843 | -115 | -3.19 | |||
| 2020-06-23 | 4008 etc rela | 住友精化 | 3715 | 3580 | 3600 | 3605 | 3511.872 | 75 | 2.125 | |||
| 2020-06-22 | 4008 etc rela | 住友精化 | 3555 | 3405 | 3425 | 3530 | 3438.81 | 95 | 2.766 | |||
| 2020-06-19 | 4008 etc rela | 住友精化 | 3455 | 3350 | 3375 | 3435 | 3346.264 | 65 | 1.929 | |||
| 2020-06-18 | 4008 etc rela | 住友精化 | 3410 | 3335 | 3380 | 3370 | 3282.943 | 0 | 0 | |||
| 2020-06-17 | 4008 etc rela | 住友精化 | 3405 | 3340 | 3350 | 3370 | 3282.943 | -25 | -0.736 | |||
| 2020-06-16 | 4008 etc rela | 住友精化 | 3425 | 3360 | 3385 | 3395 | 3307.297 | 30 | 0.892 | |||
| 2020-06-15 | 4008 etc rela | 住友精化 | 3420 | 3350 | 3420 | 3365 | 3278.072 | -10 | -0.296 | |||
| 2020-06-12 | 4008 etc rela | 住友精化 | 3425 | 3265 | 3370 | 3375 | 3287.814 | 10 | 0.297 | |||
| 2020-06-11 | 4008 etc rela | 住友精化 | 3430 | 3335 | 3365 | 3365 | 3278.072 | 0 | 0 | |||
| 2020-06-10 | 4008 etc rela | 住友精化 | 3395 | 3355 | 3375 | 3365 | 3278.072 | 25 | 0.749 | |||
| 2020-06-09 | 4008 etc rela | 住友精化 | 3360 | 3300 | 3350 | 3340 | 3253.718 | -5 | -0.149 | |||
| 2020-06-08 | 4008 etc rela | 住友精化 | 3345 | 3280 | 3305 | 3345 | 3258.589 | 110 | 3.4 | |||
| 2020-06-05 | 4008 etc rela | 住友精化 | 3335 | 3235 | 3325 | 3235 | 3151.43 | -90 | -2.707 | |||
| 2020-06-04 | 4008 etc rela | 住友精化 | 3335 | 3270 | 3320 | 3325 | 3239.105 | 15 | 0.453 | |||
| 2020-06-03 | 4008 etc rela | 住友精化 | 3315 | 3220 | 3225 | 3310 | 3224.493 | 105 | 3.276 | |||
| 2020-06-02 | 4008 etc rela | 住友精化 | 3220 | 3130 | 3130 | 3205 | 3122.205 | 75 | 2.396 | |||
| 2020-06-01 | 4008 etc rela | 住友精化 | 3150 | 3040 | 3110 | 3130 | 3049.143 | 90 | 2.961 | |||
| 2020-05-29 | 4008 etc rela | 住友精化 | 3130 | 3025 | 3130 | 3040 | 2961.468 | -85 | -2.72 | |||
| 2020-05-28 | 4008 etc rela | 住友精化 | 3240 | 3085 | 3240 | 3125 | 3044.272 | -115 | -3.549 | |||
| 2020-05-27 | 4008 etc rela | 住友精化 | 3260 | 3110 | 3135 | 3240 | 3156.301 | 95 | 3.021 | |||
| 2020-05-26 | 4008 etc rela | 住友精化 | 3145 | 3000 | 3025 | 3145 | 3063.755 | 146 | 4.868 | |||
| 2020-05-25 | 4008 etc rela | 住友精化 | 3040 | 2981 | 3040 | 2999 | 2921.527 | -16 | -0.531 | |||
| 2020-05-22 | 4008 etc rela | 住友精化 | 3060 | 2991 | 3060 | 3015 | 2937.114 | -30 | -0.985 | |||
| 2020-05-21 | 4008 etc rela | 住友精化 | 3125 | 3045 | 3120 | 3045 | 2966.339 | -95 | -3.025 | |||
| 2020-05-20 | 4008 etc rela | 住友精化 | 3155 | 3025 | 3035 | 3140 | 3058.885 | 140 | 4.667 | |||
| 2020-05-19 | 4008 etc rela | 住友精化 | 3025 | 2967 | 3000 | 3000 | 2922.501 | 12 | 0.402 | |||
| 2020-05-18 | 4008 etc rela | 住友精化 | 3050 | 2974 | 3050 | 2988 | 2910.811 | -32 | -1.06 | |||
| 2020-05-15 | 4008 etc rela | 住友精化 | 3040 | 2991 | 3000 | 3020 | 2941.984 | 29 | 0.97 | |||
| 2020-05-14 | 4008 etc rela | 住友精化 | 3080 | 2991 | 3080 | 2991 | 2913.734 | -74 | -2.414 | |||
| 2020-05-13 | 4008 etc rela | 住友精化 | 3065 | 2979 | 3010 | 3065 | 2985.822 | 55 | 1.827 | |||
| 2020-05-12 | 4008 etc rela | 住友精化 | 3040 | 2981 | 2999 | 3010 | 2932.243 | 26 | 0.871 | |||
| 2020-05-11 | 4008 etc rela | 住友精化 | 3000 | 2961 | 2970 | 2984 | 2906.914 | 24 | 0.811 | |||
| 2020-05-08 | 4008 etc rela | 住友精化 | 2961 | 2888 | 2888 | 2960 | 2883.534 | 72 | 2.493 | |||
| 2020-05-07 | 4008 etc rela | 住友精化 | 2901 | 2867 | 2891 | 2888 | 2813.394 | -3 | -0.104 | |||
| 2020-05-01 | 4008 etc rela | 住友精化 | 2958 | 2876 | 2958 | 2891 | 2816.317 | -67 | -2.265 | |||
| 2020-04-30 | 4008 etc rela | 住友精化 | 2970 | 2910 | 2937 | 2958 | 2881.586 | 81 | 2.815 | |||
| 2020-04-28 | 4008 etc rela | 住友精化 | 2898 | 2821 | 2860 | 2877 | 2802.678 | 17 | 0.594 | |||
| 2020-04-27 | 4008 etc rela | 住友精化 | 2893 | 2831 | 2881 | 2860 | 2786.117 | 21 | 0.74 | |||
| 2020-04-24 | 4008 etc rela | 住友精化 | 2992 | 2839 | 2992 | 2839 | 2765.66 | -119 | -4.023 | |||
| 2020-04-23 | 4008 etc rela | 住友精化 | 2963 | 2923 | 2923 | 2958 | 2881.586 | 46 | 1.58 | |||
| 2020-04-22 | 4008 etc rela | 住友精化 | 2920 | 2847 | 2904 | 2912 | 2836.774 | 8 | 0.275 | |||
| 2020-04-21 | 4008 etc rela | 住友精化 | 2953 | 2873 | 2904 | 2904 | 2828.981 | -11 | -0.377 | |||
| 2020-04-20 | 4008 etc rela | 住友精化 | 2973 | 2895 | 2914 | 2915 | 2839.697 | 1 | 0.034 | |||
| 2020-04-17 | 4008 etc rela | 住友精化 | 2975 | 2884 | 2931 | 2914 | 2838.723 | 33 | 1.145 | |||
| 2020-04-16 | 4008 etc rela | 住友精化 | 2887 | 2735 | 2745 | 2881 | 2806.575 | 113 | 4.082 | |||
| 2020-04-15 | 4008 etc rela | 住友精化 | 2865 | 2745 | 2851 | 2768 | 2696.494 | -97 | -3.386 | |||
| 2020-04-14 | 4008 etc rela | 住友精化 | 2910 | 2850 | 2850 | 2865 | 2790.989 | 5 | 0.175 | |||
| 2020-04-13 | 4008 etc rela | 住友精化 | 2880 | 2826 | 2830 | 2860 | 2786.117 | 31 | 1.096 | |||
| 2020-04-10 | 4008 etc rela | 住友精化 | 2829 | 2710 | 2733 | 2829 | 2755.918 | 146 | 5.442 | |||
| 2020-04-09 | 4008 etc rela | 住友精化 | 2713 | 2601 | 2664 | 2683 | 2613.69 | 52 | 1.976 | |||
| 2020-04-08 | 4008 etc rela | 住友精化 | 2745 | 2622 | 2745 | 2631 | 2563.033 | -110 | -4.013 | |||
| 2020-04-07 | 4008 etc rela | 住友精化 | 2772 | 2632 | 2731 | 2741 | 2670.192 | 60 | 2.238 | |||
| 2020-04-06 | 4008 etc rela | 住友精化 | 2696 | 2528 | 2559 | 2681 | 2611.742 | 122 | 4.767 | |||
| 2020-04-03 | 4008 etc rela | 住友精化 | 2624 | 2486 | 2620 | 2559 | 2492.893 | 100 | 4.067 | |||
| 2020-04-02 | 4008 etc rela | 住友精化 | 2561 | 2426 | 2550 | 2459 | 2395.477 | -140 | -5.387 | |||
| 2020-04-01 | 4008 etc rela | 住友精化 | 2629 | 2588 | 2617 | 2599 | 2531.86 | -59 | -2.22 | |||
| 2020-03-31 | 4008 etc rela | 住友精化 | 2815 | 2621 | 2772 | 2658 | 2589.336 | -114 | -4.113 | |||
| 2020-03-30 | 4008 etc rela | 住友精化 | 2860 | 2651 | 2800 | 2772 | 2700.391 | -42 | -1.493 | |||
| 2020-03-27 | 4008 etc rela | 住友精化 | 2814 | 2666 | 2715 | 2814 | 2692.597 | 149 | 5.591 | |||
| 2020-03-26 | 4008 etc rela | 住友精化 | 2711 | 2589 | 2680 | 2665 | 2550.026 | -9 | -0.337 | |||
| 2020-03-25 | 4008 etc rela | 住友精化 | 2710 | 2585 | 2710 | 2674 | 2558.637 | 64 | 2.452 | |||
| 2020-03-24 | 4008 etc rela | 住友精化 | 2610 | 2464 | 2536 | 2610 | 2497.399 | 124 | 4.988 | |||
| 2020-03-23 | 4008 etc rela | 住友精化 | 2492 | 2251 | 2300 | 2486 | 2378.748 | 208 | 9.131 | |||
| 2020-03-19 | 4008 etc rela | 住友精化 | 2669 | 2278 | 2493 | 2278 | 2179.722 | -212 | -8.514 | |||
| 2020-03-18 | 4008 etc rela | 住友精化 | 2622 | 2486 | 2512 | 2490 | 2382.576 | -5 | -0.2 | |||
| 2020-03-17 | 4008 etc rela | 住友精化 | 2529 | 2303 | 2325 | 2495 | 2387.36 | 134 | 5.676 | |||
| 2020-03-16 | 4008 etc rela | 住友精化 | 2494 | 2356 | 2382 | 2361 | 2259.141 | 3 | 0.127 | |||
| 2020-03-13 | 4008 etc rela | 住友精化 | 2450 | 2302 | 2443 | 2358 | 2256.271 | -185 | -7.275 | |||
| 2020-03-12 | 4008 etc rela | 住友精化 | 2683 | 2543 | 2641 | 2543 | 2433.289 | -87 | -3.308 | |||
| 2020-03-11 | 4008 etc rela | 住友精化 | 2775 | 2623 | 2712 | 2630 | 2516.536 | -29 | -1.091 | |||
| 2020-03-10 | 4008 etc rela | 住友精化 | 2680 | 2424 | 2500 | 2659 | 2544.285 | 116 | 4.562 | |||
| 2020-03-09 | 4008 etc rela | 住友精化 | 2655 | 2513 | 2640 | 2543 | 2433.289 | -147 | -5.465 | |||
| 2020-03-06 | 4008 etc rela | 住友精化 | 2747 | 2682 | 2747 | 2690 | 2573.947 | -75 | -2.712 | |||
| 2020-03-05 | 4008 etc rela | 住友精化 | 2826 | 2755 | 2826 | 2765 | 2645.711 | -11 | -0.396 | |||
| 2020-03-04 | 4008 etc rela | 住友精化 | 2788 | 2702 | 2710 | 2776 | 2656.237 | 42 | 1.536 | |||
| 2020-03-03 | 4008 etc rela | 住友精化 | 2860 | 2734 | 2820 | 2734 | 2616.049 | -67 | -2.392 | |||
| 2020-03-02 | 4008 etc rela | 住友精化 | 2872 | 2735 | 2735 | 2801 | 2680.158 | -7 | -0.249 | |||
| 2020-02-28 | 4008 etc rela | 住友精化 | 2900 | 2791 | 2880 | 2808 | 2686.856 | -130 | -4.425 | |||
| 2020-02-27 | 4008 etc rela | 住友精化 | 3055 | 2920 | 3055 | 2938 | 2811.248 | -117 | -3.83 | |||
| 2020-02-26 | 4008 etc rela | 住友精化 | 3060 | 2951 | 2986 | 3055 | 2923.2 | 50 | 1.664 | |||
| 2020-02-25 | 4008 etc rela | 住友精化 | 3035 | 2984 | 3030 | 3005 | 2875.357 | -125 | -3.994 | |||
| 2020-02-21 | 4008 etc rela | 住友精化 | 3180 | 3115 | 3135 | 3130 | 2994.965 | -35 | -1.106 | |||
| 2020-02-20 | 4008 etc rela | 住友精化 | 3200 | 3120 | 3135 | 3165 | 3028.455 | 70 | 2.262 | |||
| 2020-02-19 | 4008 etc rela | 住友精化 | 3145 | 3090 | 3105 | 3095 | 2961.475 | -10 | -0.322 | |||
| 2020-02-18 | 4008 etc rela | 住友精化 | 3140 | 3080 | 3140 | 3105 | 2971.043 | -45 | -1.429 | |||
| 2020-02-17 | 4008 etc rela | 住友精化 | 3160 | 3080 | 3160 | 3150 | 3014.102 | -15 | -0.474 | |||
| 2020-02-14 | 4008 etc rela | 住友精化 | 3165 | 3120 | 3145 | 3165 | 3028.455 | 5 | 0.158 | |||
| 2020-02-13 | 4008 etc rela | 住友精化 | 3170 | 3140 | 3165 | 3160 | 3023.67 | -5 | -0.158 | |||
| 2020-02-12 | 4008 etc rela | 住友精化 | 3165 | 3110 | 3160 | 3165 | 3028.455 | 10 | 0.317 | |||
| 2020-02-10 | 4008 etc rela | 住友精化 | 3180 | 3115 | 3130 | 3155 | 3018.886 | 10 | 0.318 | |||
| 2020-02-07 | 4008 etc rela | 住友精化 | 3210 | 3115 | 3210 | 3145 | 3009.317 | -60 | -1.872 | |||
| 2020-02-06 | 4008 etc rela | 住友精化 | 3245 | 3165 | 3200 | 3205 | 3066.729 | 150 | 4.91 | |||
| 2020-02-05 | 4008 etc rela | 住友精化 | 3065 | 3015 | 3050 | 3055 | 2923.2 | -55 | -1.768 | |||
| 2020-02-04 | 4008 etc rela | 住友精化 | 3115 | 3080 | 3110 | 3110 | 2975.827 | 20 | 0.647 | |||
| 2020-02-03 | 4008 etc rela | 住友精化 | 3140 | 3090 | 3125 | 3090 | 2956.69 | -60 | -1.905 | |||
| 2020-01-31 | 4008 etc rela | 住友精化 | 3205 | 3150 | 3155 | 3150 | 3014.102 | 0 | 0 | |||
| 2020-01-30 | 4008 etc rela | 住友精化 | 3235 | 3125 | 3235 | 3150 | 3014.102 | -85 | -2.628 | |||
| 2020-01-29 | 4008 etc rela | 住友精化 | 3235 | 3170 | 3180 | 3235 | 3095.435 | 20 | 0.622 | |||
| 2020-01-28 | 4008 etc rela | 住友精化 | 3230 | 3105 | 3150 | 3215 | 3076.298 | 25 | 0.784 | |||
| 2020-01-27 | 4008 etc rela | 住友精化 | 3250 | 3175 | 3250 | 3190 | 3052.376 | -90 | -2.744 | |||
| 2020-01-24 | 4008 etc rela | 住友精化 | 3330 | 3275 | 3330 | 3280 | 3138.493 | -30 | -0.906 | |||
| 2020-01-23 | 4008 etc rela | 住友精化 | 3335 | 3280 | 3330 | 3310 | 3167.199 | -25 | -0.75 | |||
| 2020-01-22 | 4008 etc rela | 住友精化 | 3340 | 3310 | 3335 | 3335 | 3191.121 | 5 | 0.15 | |||
| 2020-01-21 | 4008 etc rela | 住友精化 | 3330 | 3285 | 3305 | 3330 | 3186.336 | 10 | 0.301 | |||
| 2020-01-20 | 4008 etc rela | 住友精化 | 3345 | 3280 | 3280 | 3320 | 3176.767 | 5 | 0.151 | |||
| 2020-01-17 | 4008 etc rela | 住友精化 | 3315 | 3260 | 3285 | 3315 | 3171.983 | 20 | 0.607 | |||
| 2020-01-16 | 4008 etc rela | 住友精化 | 3310 | 3265 | 3300 | 3295 | 3152.846 | -30 | -0.902 | |||
| 2020-01-15 | 4008 etc rela | 住友精化 | 3365 | 3305 | 3330 | 3325 | 3181.552 | -55 | -1.627 | |||
| 2020-01-14 | 4008 etc rela | 住友精化 | 3385 | 3335 | 3350 | 3380 | 3234.179 | -5 | -0.148 | |||
| 2020-01-10 | 4008 etc rela | 住友精化 | 3430 | 3365 | 3420 | 3385 | 3238.963 | -65 | -1.884 | |||
| 2020-01-09 | 4008 etc rela | 住友精化 | 3460 | 3365 | 3365 | 3450 | 3301.159 | 95 | 2.832 | |||
| 2020-01-08 | 4008 etc rela | 住友精化 | 3390 | 3300 | 3390 | 3355 | 3210.258 | -65 | -1.901 | |||
| 2020-01-07 | 4008 etc rela | 住友精化 | 3450 | 3410 | 3420 | 3420 | 3272.453 | -10 | -0.292 | |||
| 2020-01-06 | 4008 etc rela | 住友精化 | 3470 | 3370 | 3450 | 3430 | 3282.022 | -115 | -3.244 | |||
| 2019-12-30 | 4008 etc rela | 住友精化 | 3565 | 3525 | 3550 | 3545 | 3392.061 | -25 | -0.7 | |||
| 2019-12-27 | 4008 etc rela | 住友精化 | 3580 | 3505 | 3565 | 3570 | 3415.982 | 20 | 0.563 | |||
| 2019-12-26 | 4008 etc rela | 住友精化 | 3550 | 3460 | 3520 | 3550 | 3396.845 | 50 | 1.429 | |||
| 2019-12-25 | 4008 etc rela | 住友精化 | 3650 | 3495 | 3645 | 3500 | 3349.002 | -120 | -3.315 | |||
| 2019-12-24 | 4008 etc rela | 住友精化 | 3655 | 3600 | 3655 | 3620 | 3463.825 | -10 | -0.275 | |||
| 2019-12-23 | 4008 etc rela | 住友精化 | 3660 | 3580 | 3580 | 3630 | 3473.394 | 50 | 1.397 | |||
| 2019-12-20 | 4008 etc rela | 住友精化 | 3640 | 3565 | 3640 | 3580 | 3425.551 | -85 | -2.319 | |||
| 2019-12-19 | 4008 etc rela | 住友精化 | 3690 | 3645 | 3665 | 3665 | 3506.883 | 0 | 0 | |||
| 2019-12-18 | 4008 etc rela | 住友精化 | 3690 | 3635 | 3670 | 3665 | 3506.883 | -5 | -0.136 | |||
| 2019-12-17 | 4008 etc rela | 住友精化 | 3690 | 3625 | 3630 | 3670 | 3511.668 | 95 | 2.657 | |||
| 2019-12-16 | 4008 etc rela | 住友精化 | 3610 | 3525 | 3590 | 3575 | 3420.766 | -35 | -0.97 | |||
| 2019-12-13 | 4008 etc rela | 住友精化 | 3645 | 3525 | 3540 | 3610 | 3454.256 | 150 | 4.335 | |||
| 2019-12-12 | 4008 etc rela | 住友精化 | 3550 | 3460 | 3550 | 3460 | 3310.728 | -50 | -1.425 | |||
| 2019-12-11 | 4008 etc rela | 住友精化 | 3535 | 3475 | 3485 | 3510 | 3358.571 | -25 | -0.707 | |||
| 2019-12-10 | 4008 etc rela | 住友精化 | 3545 | 3470 | 3470 | 3535 | 3382.492 | 45 | 1.289 | |||
| 2019-12-09 | 4008 etc rela | 住友精化 | 3510 | 3465 | 3490 | 3490 | 3339.433 | 10 | 0.287 | |||
| 2019-12-06 | 4008 etc rela | 住友精化 | 3485 | 3440 | 3440 | 3480 | 3329.865 | 5 | 0.144 | |||
| 2019-12-05 | 4008 etc rela | 住友精化 | 3485 | 3430 | 3475 | 3475 | 3325.08 | 50 | 1.46 | |||
| 2019-12-04 | 4008 etc rela | 住友精化 | 3425 | 3385 | 3400 | 3425 | 3277.238 | -10 | -0.291 | |||
| 2019-12-03 | 4008 etc rela | 住友精化 | 3450 | 3375 | 3430 | 3435 | 3286.806 | -55 | -1.576 | |||
| 2019-12-02 | 4008 etc rela | 住友精化 | 3545 | 3480 | 3505 | 3490 | 3339.433 | 15 | 0.432 | |||
| 2019-11-29 | 4008 etc rela | 住友精化 | 3520 | 3440 | 3480 | 3475 | 3325.08 | -20 | -0.572 | |||
| 2019-11-28 | 4008 etc rela | 住友精化 | 3580 | 3490 | 3580 | 3495 | 3344.218 | -65 | -1.826 | |||
| 2019-11-27 | 4008 etc rela | 住友精化 | 3580 | 3530 | 3570 | 3560 | 3406.413 | 35 | 0.993 | |||
| 2019-11-26 | 4008 etc rela | 住友精化 | 3595 | 3510 | 3585 | 3525 | 3372.923 | -65 | -1.811 | |||
| 2019-11-25 | 4008 etc rela | 住友精化 | 3665 | 3565 | 3595 | 3590 | 3435.119 | 30 | 0.843 | |||
| 2019-11-22 | 4008 etc rela | 住友精化 | 3615 | 3550 | 3585 | 3560 | 3406.413 | -35 | -0.974 | |||
| 2019-11-21 | 4008 etc rela | 住友精化 | 3600 | 3530 | 3600 | 3595 | 3439.903 | 20 | 0.559 | |||
| 2019-11-20 | 4008 etc rela | 住友精化 | 3720 | 3555 | 3720 | 3575 | 3420.766 | -115 | -3.117 | |||
| 2019-11-19 | 4008 etc rela | 住友精化 | 3795 | 3635 | 3715 | 3690 | 3530.805 | -65 | -1.731 | |||
| 2019-11-18 | 4008 etc rela | 住友精化 | 3760 | 3600 | 3675 | 3755 | 3593 | 10 | 0.267 | |||
| 2019-11-15 | 4008 etc rela | 住友精化 | 3900 | 3675 | 3740 | 3745 | 3583.432 | -10 | -0.266 | |||
| 2019-11-14 | 4008 etc rela | 住友精化 | 3875 | 3690 | 3815 | 3755 | 3593 | 360 | 10.604 | |||
| 2019-11-13 | 4008 etc rela | 住友精化 | 3505 | 3355 | 3505 | 3395 | 3248.532 | -125 | -3.551 | |||
| 2019-11-12 | 4008 etc rela | 住友精化 | 3670 | 3475 | 3660 | 3520 | 3368.139 | -140 | -3.825 | |||
| 2019-11-11 | 4008 etc rela | 住友精化 | 3700 | 3655 | 3685 | 3660 | 3502.099 | 5 | 0.137 | |||
| 2019-11-08 | 4008 etc rela | 住友精化 | 3770 | 3630 | 3770 | 3655 | 3497.315 | -100 | -2.663 | |||
| 2019-11-07 | 4008 etc rela | 住友精化 | 3830 | 3465 | 3480 | 3755 | 3593 | 345 | 10.117 | |||
| 2019-11-06 | 4008 etc rela | 住友精化 | 3425 | 3385 | 3385 | 3410 | 3262.885 | 5 | 0.147 | |||
| 2019-11-05 | 4008 etc rela | 住友精化 | 3420 | 3330 | 3395 | 3405 | 3258.1 | 40 | 1.189 | |||
| 2019-11-01 | 4008 etc rela | 住友精化 | 3425 | 3345 | 3425 | 3365 | 3219.826 | -100 | -2.886 | |||
| 2019-10-31 | 4008 etc rela | 住友精化 | 3480 | 3415 | 3435 | 3465 | 3315.512 | 30 | 0.873 | |||
| 2019-10-30 | 4008 etc rela | 住友精化 | 3435 | 3335 | 3380 | 3435 | 3286.806 | 70 | 2.08 | |||
| 2019-10-29 | 4008 etc rela | 住友精化 | 3385 | 3310 | 3340 | 3365 | 3219.826 | 70 | 2.124 | |||
| 2019-10-28 | 4008 etc rela | 住友精化 | 3385 | 3295 | 3345 | 3295 | 3152.846 | -60 | -1.788 | |||
| 2019-10-25 | 4008 etc rela | 住友精化 | 3390 | 3315 | 3390 | 3355 | 3210.258 | -20 | -0.593 | |||
| 2019-10-24 | 4008 etc rela | 住友精化 | 3395 | 3340 | 3385 | 3375 | 3229.395 | 0 | 0 | |||
| 2019-10-23 | 4008 etc rela | 住友精化 | 3375 | 3300 | 3350 | 3375 | 3229.395 | 15 | 0.446 | |||
| 2019-10-21 | 4008 etc rela | 住友精化 | 3375 | 3280 | 3280 | 3360 | 3215.042 | 115 | 3.544 | |||
| 2019-10-18 | 4008 etc rela | 住友精化 | 3295 | 3230 | 3250 | 3245 | 3105.003 | 25 | 0.776 | |||
| 2019-10-17 | 4008 etc rela | 住友精化 | 3265 | 3200 | 3265 | 3220 | 3081.082 | -35 | -1.075 | |||
| 2019-10-16 | 4008 etc rela | 住友精化 | 3285 | 3230 | 3230 | 3255 | 3114.572 | 25 | 0.774 | |||
| 2019-10-15 | 4008 etc rela | 住友精化 | 3250 | 3210 | 3215 | 3230 | 3090.65 | 60 | 1.893 | |||
| 2019-10-11 | 4008 etc rela | 住友精化 | 3170 | 3110 | 3160 | 3170 | 3033.239 | 15 | 0.475 | |||
| 2019-10-10 | 4008 etc rela | 住友精化 | 3165 | 3085 | 3145 | 3155 | 3018.886 | 10 | 0.318 | |||
| 2019-10-09 | 4008 etc rela | 住友精化 | 3145 | 3050 | 3070 | 3145 | 3009.317 | 10 | 0.319 | |||
| 2019-10-08 | 4008 etc rela | 住友精化 | 3140 | 3070 | 3110 | 3135 | 2999.749 | 55 | 1.786 | |||
| 2019-10-07 | 4008 etc rela | 住友精化 | 3095 | 3065 | 3085 | 3080 | 2947.122 | -20 | -0.645 | |||
| 2019-10-04 | 4008 etc rela | 住友精化 | 3135 | 3065 | 3095 | 3100 | 2966.259 | -45 | -1.431 | |||
| 2019-10-03 | 4008 etc rela | 住友精化 | 3185 | 3105 | 3175 | 3145 | 3009.317 | -100 | -3.082 | |||
| 2019-10-02 | 4008 etc rela | 住友精化 | 3250 | 3210 | 3215 | 3245 | 3105.003 | -35 | -1.067 | |||
| 2019-10-01 | 4008 etc rela | 住友精化 | 3295 | 3190 | 3190 | 3280 | 3138.493 | 90 | 2.821 | |||
| 2019-09-30 | 4008 etc rela | 住友精化 | 3245 | 3170 | 3200 | 3190 | 3052.376 | -65 | -1.997 | |||
| 2019-09-27 | 4008 etc rela | 住友精化 | 3335 | 3245 | 3300 | 3255 | 3114.572 | -95 | -2.836 | |||
| 2019-09-26 | 4008 etc rela | 住友精化 | 3395 | 3325 | 3345 | 3350 | 3157.631 | 20 | 0.601 | |||
| 2019-09-25 | 4008 etc rela | 住友精化 | 3370 | 3305 | 3370 | 3330 | 3138.779 | -40 | -1.187 | |||
| 2019-09-24 | 4008 etc rela | 住友精化 | 3375 | 3340 | 3360 | 3370 | 3176.482 | -5 | -0.148 | |||
| 2019-09-20 | 4008 etc rela | 住友精化 | 3375 | 3300 | 3335 | 3375 | 3181.195 | 35 | 1.048 | |||
| 2019-09-19 | 4008 etc rela | 住友精化 | 3385 | 3330 | 3345 | 3340 | 3148.205 | 0 | 0 | |||
| 2019-09-18 | 4008 etc rela | 住友精化 | 3360 | 3315 | 3360 | 3340 | 3148.205 | -30 | -0.89 | |||
| 2019-09-17 | 4008 etc rela | 住友精化 | 3380 | 3315 | 3375 | 3370 | 3176.482 | -5 | -0.148 | |||
| 2019-09-13 | 4008 etc rela | 住友精化 | 3380 | 3235 | 3325 | 3375 | 3181.195 | 50 | 1.504 | |||
| 2019-09-12 | 4008 etc rela | 住友精化 | 3440 | 3300 | 3410 | 3325 | 3134.066 | -120 | -3.483 | |||
| 2019-09-11 | 4008 etc rela | 住友精化 | 3460 | 3410 | 3420 | 3445 | 3247.175 | 25 | 0.731 | |||
| 2019-09-10 | 4008 etc rela | 住友精化 | 3430 | 3320 | 3320 | 3420 | 3223.611 | 105 | 3.167 | |||
| 2019-09-09 | 4008 etc rela | 住友精化 | 3315 | 3260 | 3265 | 3315 | 3124.64 | 50 | 1.531 | |||
| 2019-09-06 | 4008 etc rela | 住友精化 | 3300 | 3255 | 3280 | 3265 | 3077.511 | 45 | 1.398 | |||
| 2019-09-05 | 4008 etc rela | 住友精化 | 3235 | 3100 | 3100 | 3220 | 3035.095 | 165 | 5.401 | |||
| 2019-09-04 | 4008 etc rela | 住友精化 | 3105 | 3045 | 3085 | 3055 | 2879.57 | -70 | -2.24 | |||
| 2019-09-03 | 4008 etc rela | 住友精化 | 3175 | 3085 | 3085 | 3125 | 2945.551 | 50 | 1.626 | |||
| 2019-09-02 | 4008 etc rela | 住友精化 | 3110 | 3070 | 3085 | 3075 | 2898.422 | -40 | -1.284 | |||
| 2019-08-30 | 4008 etc rela | 住友精化 | 3130 | 3075 | 3090 | 3115 | 2936.125 | 50 | 1.631 | |||
| 2019-08-29 | 4008 etc rela | 住友精化 | 3085 | 3030 | 3035 | 3065 | 2888.996 | 25 | 0.822 | |||
| 2019-08-28 | 4008 etc rela | 住友精化 | 3040 | 2986 | 2986 | 3040 | 2865.432 | 66 | 2.219 | |||
| 2019-08-27 | 4008 etc rela | 住友精化 | 3015 | 2887 | 2907 | 2974 | 2803.222 | 104 | 3.624 | |||
| 2019-08-26 | 4008 etc rela | 住友精化 | 2925 | 2866 | 2911 | 2870 | 2705.194 | -140 | -4.651 | |||
| 2019-08-23 | 4008 etc rela | 住友精化 | 3030 | 2929 | 2933 | 3010 | 2837.155 | 83 | 2.836 | |||
| 2019-08-22 | 4008 etc rela | 住友精化 | 2958 | 2903 | 2950 | 2927 | 2758.921 | -31 | -1.048 | |||
| 2019-08-21 | 4008 etc rela | 住友精化 | 2976 | 2947 | 2973 | 2958 | 2788.14 | -57 | -1.891 | |||
| 2019-08-20 | 4008 etc rela | 住友精化 | 3020 | 2982 | 3000 | 3015 | 2841.867 | 0 | 0 | |||
| 2019-08-19 | 4008 etc rela | 住友精化 | 3035 | 3010 | 3015 | 3015 | 2841.867 | 10 | 0.333 | |||
| 2019-08-16 | 4008 etc rela | 住友精化 | 3020 | 3000 | 3015 | 3005 | 2832.442 | -25 | -0.825 | |||
| 2019-08-15 | 4008 etc rela | 住友精化 | 3040 | 2995 | 3020 | 3030 | 2856.006 | -75 | -2.415 | |||
| 2019-08-14 | 4008 etc rela | 住友精化 | 3135 | 3090 | 3110 | 3105 | 2926.699 | 65 | 2.138 | |||
| 2019-08-13 | 4008 etc rela | 住友精化 | 3050 | 2999 | 3050 | 3040 | 2865.432 | -40 | -1.299 | |||
| 2019-08-09 | 4008 etc rela | 住友精化 | 3155 | 3070 | 3130 | 3080 | 2903.135 | -30 | -0.965 | |||
| 2019-08-08 | 4008 etc rela | 住友精化 | 3145 | 3090 | 3125 | 3110 | 2931.412 | -15 | -0.48 | |||
| 2019-08-07 | 4008 etc rela | 住友精化 | 3170 | 3095 | 3145 | 3125 | 2945.551 | -35 | -1.108 | |||
| 2019-08-06 | 4008 etc rela | 住友精化 | 3185 | 3060 | 3085 | 3160 | 2978.541 | -30 | -0.94 | |||
| 2019-08-05 | 4008 etc rela | 住友精化 | 3205 | 3110 | 3145 | 3190 | 3006.818 | -20 | -0.623 | |||
| 2019-08-02 | 4008 etc rela | 住友精化 | 3210 | 3095 | 3195 | 3210 | 3025.669 | -50 | -1.534 | |||
| 2019-08-01 | 4008 etc rela | 住友精化 | 3350 | 3250 | 3350 | 3260 | 3072.798 | -160 | -4.678 | |||
| 2019-07-31 | 4008 etc rela | 住友精化 | 3475 | 3385 | 3385 | 3420 | 3223.611 | 35 | 1.034 | |||
| 2019-07-30 | 4008 etc rela | 住友精化 | 3410 | 3355 | 3395 | 3385 | 3190.62 | 20 | 0.594 | |||
| 2019-07-29 | 4008 etc rela | 住友精化 | 3410 | 3350 | 3410 | 3365 | 3171.769 | -35 | -1.029 | |||
| 2019-07-26 | 4008 etc rela | 住友精化 | 3420 | 3360 | 3410 | 3400 | 3204.76 | -15 | -0.439 | |||
| 2019-07-25 | 4008 etc rela | 住友精化 | 3425 | 3370 | 3415 | 3415 | 3218.898 | 35 | 1.036 | |||
| 2019-07-24 | 4008 etc rela | 住友精化 | 3450 | 3370 | 3450 | 3380 | 3185.908 | -65 | -1.887 | |||
| 2019-07-23 | 4008 etc rela | 住友精化 | 3475 | 3320 | 3320 | 3445 | 3247.175 | 135 | 4.079 | |||
| 2019-07-22 | 4008 etc rela | 住友精化 | 3330 | 3310 | 3310 | 3310 | 3119.927 | -40 | -1.194 | |||
| 2019-07-19 | 4008 etc rela | 住友精化 | 3360 | 3245 | 3305 | 3350 | 3157.631 | 75 | 2.29 | |||
| 2019-07-18 | 4008 etc rela | 住友精化 | 3330 | 3270 | 3330 | 3275 | 3086.937 | -90 | -2.675 | |||
| 2019-07-17 | 4008 etc rela | 住友精化 | 3385 | 3245 | 3300 | 3365 | 3171.769 | 65 | 1.97 | |||
| 2019-07-16 | 4008 etc rela | 住友精化 | 3390 | 3265 | 3340 | 3300 | 3110.501 | -70 | -2.077 | |||
| 2019-07-12 | 4008 etc rela | 住友精化 | 3390 | 3320 | 3360 | 3370 | 3176.482 | -30 | -0.882 | |||
| 2019-07-11 | 4008 etc rela | 住友精化 | 3405 | 3275 | 3340 | 3400 | 3204.76 | 125 | 3.817 | |||
| 2019-07-10 | 4008 etc rela | 住友精化 | 3310 | 3270 | 3295 | 3275 | 3086.937 | -20 | -0.607 | |||
| 2019-07-09 | 4008 etc rela | 住友精化 | 3355 | 3285 | 3350 | 3295 | 3105.789 | -50 | -1.495 | |||
| 2019-07-08 | 4008 etc rela | 住友精化 | 3415 | 3330 | 3400 | 3345 | 3152.917 | -90 | -2.62 | |||
| 2019-07-05 | 4008 etc rela | 住友精化 | 3470 | 3410 | 3470 | 3435 | 3237.749 | 5 | 0.146 | |||
| 2019-07-04 | 4008 etc rela | 住友精化 | 3445 | 3380 | 3400 | 3430 | 3233.037 | 15 | 0.439 | |||
| 2019-07-03 | 4008 etc rela | 住友精化 | 3480 | 3385 | 3395 | 3415 | 3218.898 | 20 | 0.589 | |||
| 2019-07-02 | 4008 etc rela | 住友精化 | 3405 | 3330 | 3330 | 3395 | 3200.046 | 30 | 0.892 | |||
| 2019-07-01 | 4008 etc rela | 住友精化 | 3370 | 3280 | 3355 | 3365 | 3171.769 | 80 | 2.435 | |||
| 2019-06-28 | 4008 etc rela | 住友精化 | 3330 | 3260 | 3305 | 3285 | 3096.363 | -55 | -1.647 | |||
| 2019-06-27 | 4008 etc rela | 住友精化 | 3340 | 3255 | 3280 | 3340 | 3148.205 | 90 | 2.769 | |||
| 2019-06-26 | 4008 etc rela | 住友精化 | 3370 | 3250 | 3370 | 3250 | 3063.373 | -50 | -1.515 | |||
| 2019-06-25 | 4008 etc rela | 住友精化 | 3345 | 3285 | 3300 | 3300 | 3110.501 | 35 | 1.072 | |||
| 2019-06-24 | 4008 etc rela | 住友精化 | 3290 | 3210 | 3235 | 3265 | 3077.511 | 70 | 2.191 | |||
| 2019-06-21 | 4008 etc rela | 住友精化 | 3300 | 3195 | 3280 | 3195 | 3011.531 | -70 | -2.144 | |||
| 2019-06-20 | 4008 etc rela | 住友精化 | 3270 | 3200 | 3200 | 3265 | 3077.511 | 65 | 2.031 | |||
| 2019-06-19 | 4008 etc rela | 住友精化 | 3230 | 3170 | 3180 | 3200 | 3016.244 | 60 | 1.911 | |||
| 2019-06-18 | 4008 etc rela | 住友精化 | 3225 | 3125 | 3225 | 3140 | 2959.689 | -80 | -2.484 | |||
| 2019-06-17 | 4008 etc rela | 住友精化 | 3275 | 3220 | 3275 | 3220 | 3035.095 | -60 | -1.829 | |||
| 2019-06-14 | 4008 etc rela | 住友精化 | 3280 | 3190 | 3215 | 3280 | 3091.65 | 80 | 2.5 | |||
| 2019-06-13 | 4008 etc rela | 住友精化 | 3285 | 3190 | 3280 | 3200 | 3016.244 | -95 | -2.883 | |||
| 2019-06-12 | 4008 etc rela | 住友精化 | 3330 | 3270 | 3290 | 3295 | 3105.789 | -5 | -0.152 | |||
| 2019-06-11 | 4008 etc rela | 住友精化 | 3330 | 3270 | 3295 | 3300 | 3110.501 | -85 | -2.511 | |||
| 2019-06-10 | 4008 etc rela | 住友精化 | 3435 | 3370 | 3430 | 3385 | 3190.62 | -45 | -1.312 | |||
| 2019-06-07 | 4008 etc rela | 住友精化 | 3445 | 3375 | 3395 | 3430 | 3233.037 | 20 | 0.587 | |||
| 2019-06-06 | 4008 etc rela | 住友精化 | 3435 | 3385 | 3410 | 3410 | 3214.185 | -20 | -0.583 | |||
| 2019-06-05 | 4008 etc rela | 住友精化 | 3435 | 3345 | 3345 | 3430 | 3233.037 | 115 | 3.469 | |||
| 2019-06-04 | 4008 etc rela | 住友精化 | 3335 | 3205 | 3255 | 3315 | 3124.64 | 70 | 2.157 | |||
| 2019-06-03 | 4008 etc rela | 住友精化 | 3315 | 3215 | 3255 | 3245 | 3058.66 | -110 | -3.279 | |||
| 2019-05-31 | 4008 etc rela | 住友精化 | 3400 | 3310 | 3350 | 3355 | 3162.343 | -35 | -1.032 | |||
| 2019-05-30 | 4008 etc rela | 住友精化 | 3520 | 3300 | 3315 | 3390 | 3195.333 | 90 | 2.727 | |||
| 2019-05-29 | 4008 etc rela | 住友精化 | 3300 | 3185 | 3230 | 3300 | 3110.501 | 0 | 0 | |||
| 2019-05-28 | 4008 etc rela | 住友精化 | 3300 | 3210 | 3220 | 3300 | 3110.501 | 40 | 1.227 | |||
| 2019-05-27 | 4008 etc rela | 住友精化 | 3300 | 3240 | 3270 | 3260 | 3072.798 | -60 | -1.807 | |||
| 2019-05-24 | 4008 etc rela | 住友精化 | 3325 | 3210 | 3255 | 3320 | 3129.353 | 65 | 1.997 | |||
| 2019-05-23 | 4008 etc rela | 住友精化 | 3350 | 3240 | 3350 | 3255 | 3068.086 | -105 | -3.125 | |||
| 2019-05-22 | 4008 etc rela | 住友精化 | 3450 | 3355 | 3450 | 3360 | 3167.056 | -65 | -1.898 | |||
| 2019-05-21 | 4008 etc rela | 住友精化 | 3450 | 3360 | 3380 | 3425 | 3228.323 | 35 | 1.032 | |||
| 2019-05-20 | 4008 etc rela | 住友精化 | 3460 | 3345 | 3460 | 3390 | 3195.333 | -15 | -0.441 | |||
| 2019-05-17 | 4008 etc rela | 住友精化 | 3485 | 3380 | 3465 | 3405 | 3209.472 | -55 | -1.59 | |||
| 2019-05-16 | 4008 etc rela | 住友精化 | 3745 | 3460 | 3745 | 3460 | 3261.314 | -700 | -16.827 | |||
| 2019-05-15 | 4008 etc rela | 住友精化 | 4175 | 4090 | 4175 | 4160 | 3921.117 | 40 | 0.971 | |||
| 2019-05-14 | 4008 etc rela | 住友精化 | 4120 | 3960 | 4020 | 4120 | 3883.414 | 35 | 0.857 | |||
| 2019-05-13 | 4008 etc rela | 住友精化 | 4115 | 4000 | 4100 | 4085 | 3850.424 | 5 | 0.123 | |||
| 2019-05-10 | 4008 etc rela | 住友精化 | 4150 | 4050 | 4105 | 4080 | 3845.711 | -25 | -0.609 | |||
| 2019-05-09 | 4008 etc rela | 住友精化 | 4150 | 4105 | 4150 | 4105 | 3869.276 | -70 | -1.677 | |||
| 2019-05-08 | 4008 etc rela | 住友精化 | 4245 | 4150 | 4215 | 4175 | 3935.256 | -110 | -2.567 | |||
| 2019-05-07 | 4008 etc rela | 住友精化 | 4320 | 4260 | 4310 | 4285 | 4038.939 | -20 | -0.465 | |||
| 2019-04-26 | 4008 etc rela | 住友精化 | 4330 | 4190 | 4270 | 4305 | 4057.79 | 35 | 0.82 | |||
| 2019-04-25 | 4008 etc rela | 住友精化 | 4275 | 4200 | 4270 | 4270 | 4024.801 | 40 | 0.946 | |||
| 2019-04-24 | 4008 etc rela | 住友精化 | 4390 | 4230 | 4390 | 4230 | 3987.098 | -160 | -3.645 | |||
| 2019-04-23 | 4008 etc rela | 住友精化 | 4445 | 4355 | 4375 | 4390 | 4137.91 | 30 | 0.688 | |||
| 2019-04-22 | 4008 etc rela | 住友精化 | 4395 | 4320 | 4350 | 4360 | 4109.632 | 20 | 0.461 | |||
| 2019-04-19 | 4008 etc rela | 住友精化 | 4390 | 4305 | 4350 | 4340 | 4090.781 | 25 | 0.579 | |||
| 2019-04-18 | 4008 etc rela | 住友精化 | 4420 | 4290 | 4365 | 4315 | 4067.216 | -90 | -2.043 | |||
| 2019-04-17 | 4008 etc rela | 住友精化 | 4435 | 4325 | 4325 | 4405 | 4152.048 | 60 | 1.381 | |||
| 2019-04-16 | 4008 etc rela | 住友精化 | 4410 | 4305 | 4360 | 4345 | 4095.494 | -65 | -1.474 | |||
| 2019-04-15 | 4008 etc rela | 住友精化 | 4415 | 4265 | 4265 | 4410 | 4156.762 | 150 | 3.521 | |||
| 2019-04-12 | 4008 etc rela | 住友精化 | 4275 | 4225 | 4255 | 4260 | 4015.375 | -50 | -1.16 | |||
| 2019-04-11 | 4008 etc rela | 住友精化 | 4310 | 4260 | 4300 | 4310 | 4062.504 | -25 | -0.577 | |||
| 2019-04-10 | 4008 etc rela | 住友精化 | 4375 | 4250 | 4250 | 4335 | 4086.068 | 50 | 1.167 | |||
| 2019-04-09 | 4008 etc rela | 住友精化 | 4285 | 4155 | 4255 | 4285 | 4038.939 | 10 | 0.234 | |||
| 2019-04-08 | 4008 etc rela | 住友精化 | 4315 | 4250 | 4315 | 4275 | 4029.513 | -10 | -0.233 | |||
| 2019-04-05 | 4008 etc rela | 住友精化 | 4285 | 4215 | 4225 | 4285 | 4038.939 | 55 | 1.3 | |||
| 2019-04-04 | 4008 etc rela | 住友精化 | 4300 | 4175 | 4230 | 4230 | 3987.098 | 25 | 0.595 | |||
| 2019-04-03 | 4008 etc rela | 住友精化 | 4205 | 4095 | 4100 | 4205 | 3963.533 | 100 | 2.436 | |||
| 2019-04-02 | 4008 etc rela | 住友精化 | 4235 | 4100 | 4185 | 4105 | 3869.276 | -15 | -0.364 | |||
| 2019-04-01 | 4008 etc rela | 住友精化 | 4180 | 4055 | 4080 | 4120 | 3883.414 | 50 | 1.229 | |||
| 2019-03-29 | 4008 etc rela | 住友精化 | 4105 | 3830 | 3870 | 4070 | 3836.285 | 265 | 6.965 | |||
| 2019-03-28 | 4008 etc rela | 住友精化 | 3915 | 3765 | 3875 | 3805 | 3586.503 | -235 | -5.817 | |||
| 2019-03-27 | 4008 etc rela | 住友精化 | 4080 | 3980 | 3980 | 4040 | 3808.008 | -35 | -0.859 | |||
| 2019-03-26 | 4008 etc rela | 住友精化 | 4090 | 3920 | 3920 | 4075 | 3793.87 | 150 | 3.822 | |||
| 2019-03-25 | 4008 etc rela | 住友精化 | 4030 | 3905 | 4030 | 3925 | 3654.218 | -110 | -2.726 | |||
| 2019-03-22 | 4008 etc rela | 住友精化 | 4045 | 3970 | 4025 | 4035 | 3756.629 | -5 | -0.124 | |||
| 2019-03-20 | 4008 etc rela | 住友精化 | 4080 | 4025 | 4035 | 4040 | 3761.284 | -30 | -0.737 | |||
| 2019-03-19 | 4008 etc rela | 住友精化 | 4100 | 4040 | 4100 | 4070 | 3789.215 | -5 | -0.123 | |||
| 2019-03-18 | 4008 etc rela | 住友精化 | 4170 | 4075 | 4080 | 4075 | 3793.87 | -5 | -0.123 | |||
| 2019-03-15 | 4008 etc rela | 住友精化 | 4095 | 3985 | 3985 | 4080 | 3798.524 | 100 | 2.513 | |||
| 2019-03-14 | 4008 etc rela | 住友精化 | 4030 | 3955 | 4025 | 3980 | 3705.424 | 20 | 0.505 | |||
| 2019-03-13 | 4008 etc rela | 住友精化 | 4090 | 3960 | 4090 | 3960 | 3686.803 | -140 | -3.415 | |||
| 2019-03-12 | 4008 etc rela | 住友精化 | 4135 | 4070 | 4100 | 4100 | 3817.145 | 110 | 2.757 | |||
| 2019-03-11 | 4008 etc rela | 住友精化 | 4055 | 3940 | 4000 | 3990 | 3714.733 | -35 | -0.87 | |||
| 2019-03-08 | 4008 etc rela | 住友精化 | 4120 | 4015 | 4115 | 4025 | 3747.319 | -175 | -4.167 | |||
| 2019-03-07 | 4008 etc rela | 住友精化 | 4215 | 4160 | 4205 | 4200 | 3910.245 | -40 | -0.943 | |||
| 2019-03-06 | 4008 etc rela | 住友精化 | 4285 | 4210 | 4285 | 4240 | 3947.486 | -80 | -1.852 | |||
| 2019-03-05 | 4008 etc rela | 住友精化 | 4340 | 4290 | 4300 | 4320 | 4021.968 | -25 | -0.575 | |||
| 2019-03-04 | 4008 etc rela | 住友精化 | 4350 | 4275 | 4300 | 4345 | 4045.242 | 115 | 2.719 | |||
| 2019-03-01 | 4008 etc rela | 住友精化 | 4270 | 4190 | 4230 | 4230 | 3938.176 | -50 | -1.168 | |||
| 2019-02-28 | 4008 etc rela | 住友精化 | 4310 | 4235 | 4290 | 4280 | 3984.727 | -5 | -0.117 | |||
| 2019-02-27 | 4008 etc rela | 住友精化 | 4365 | 4245 | 4355 | 4285 | 3989.382 | -70 | -1.607 | |||
| 2019-02-26 | 4008 etc rela | 住友精化 | 4410 | 4305 | 4400 | 4355 | 4054.552 | -100 | -2.245 | |||
| 2019-02-25 | 4008 etc rela | 住友精化 | 4465 | 4420 | 4445 | 4455 | 4147.654 | 35 | 0.792 | |||
| 2019-02-22 | 4008 etc rela | 住友精化 | 4430 | 4285 | 4330 | 4420 | 4115.068 | 85 | 1.961 | |||
| 2019-02-21 | 4008 etc rela | 住友精化 | 4405 | 4330 | 4395 | 4335 | 4035.933 | -60 | -1.365 | |||
| 2019-02-20 | 4008 etc rela | 住友精化 | 4450 | 4355 | 4450 | 4395 | 4091.793 | -60 | -1.347 | |||
| 2019-02-19 | 4008 etc rela | 住友精化 | 4460 | 4280 | 4295 | 4455 | 4147.654 | 160 | 3.725 | |||
| 2019-02-18 | 4008 etc rela | 住友精化 | 4315 | 4235 | 4315 | 4295 | 3998.692 | -10 | -0.232 | |||
| 2019-02-15 | 4008 etc rela | 住友精化 | 4370 | 4280 | 4335 | 4305 | 4008.001 | -80 | -1.824 | |||
| 2019-02-14 | 4008 etc rela | 住友精化 | 4385 | 4265 | 4305 | 4385 | 4082.483 | 115 | 2.693 | |||
| 2019-02-13 | 4008 etc rela | 住友精化 | 4365 | 4235 | 4335 | 4270 | 3975.417 | -35 | -0.813 | |||
| 2019-02-12 | 4008 etc rela | 住友精化 | 4335 | 4180 | 4180 | 4305 | 4008.001 | 265 | 6.559 | |||
| 2019-02-08 | 4008 etc rela | 住友精化 | 4205 | 4030 | 4205 | 4040 | 3761.284 | -230 | -5.386 | |||
| 2019-02-07 | 4008 etc rela | 住友精化 | 4365 | 4220 | 4345 | 4270 | 3975.417 | -5 | -0.117 | |||
| 2019-02-06 | 4008 etc rela | 住友精化 | 4360 | 4125 | 4200 | 4275 | 3980.072 | -75 | -1.724 | |||
| 2019-02-05 | 4008 etc rela | 住友精化 | 4355 | 4270 | 4355 | 4350 | 4049.897 | 35 | 0.811 | |||
| 2019-02-04 | 4008 etc rela | 住友精化 | 4355 | 4225 | 4245 | 4315 | 4017.312 | 110 | 2.616 | |||
| 2019-02-01 | 4008 etc rela | 住友精化 | 4345 | 4200 | 4275 | 4205 | 3914.901 | -105 | -2.436 | |||
| 2019-01-31 | 4008 etc rela | 住友精化 | 4440 | 4290 | 4310 | 4310 | 4012.657 | 70 | 1.651 | |||
| 2019-01-30 | 4008 etc rela | 住友精化 | 4340 | 4225 | 4335 | 4240 | 3947.486 | -65 | -1.51 | |||
| 2019-01-29 | 4008 etc rela | 住友精化 | 4320 | 4235 | 4285 | 4305 | 4008.001 | 25 | 0.584 | |||
| 2019-01-28 | 4008 etc rela | 住友精化 | 4415 | 4280 | 4415 | 4280 | 3984.727 | -135 | -3.058 | |||
| 2019-01-25 | 4008 etc rela | 住友精化 | 4475 | 4380 | 4420 | 4415 | 4110.413 | 65 | 1.494 | |||
| 2019-01-24 | 4008 etc rela | 住友精化 | 4355 | 4225 | 4260 | 4350 | 4049.897 | 85 | 1.993 | |||
| 2019-01-23 | 4008 etc rela | 住友精化 | 4290 | 4220 | 4275 | 4265 | 3970.761 | -60 | -1.387 | |||
| 2019-01-22 | 4008 etc rela | 住友精化 | 4470 | 4315 | 4460 | 4325 | 4026.622 | -135 | -3.027 | |||
| 2019-01-21 | 4008 etc rela | 住友精化 | 4480 | 4350 | 4355 | 4460 | 4152.308 | 140 | 3.241 | |||
| 2019-01-18 | 4008 etc rela | 住友精化 | 4350 | 4250 | 4250 | 4320 | 4021.968 | 115 | 2.735 | |||
| 2019-01-17 | 4008 etc rela | 住友精化 | 4250 | 4170 | 4230 | 4205 | 3914.901 | -10 | -0.237 | |||
| 2019-01-16 | 4008 etc rela | 住友精化 | 4320 | 4215 | 4320 | 4215 | 3924.211 | -105 | -2.431 | |||
| 2019-01-15 | 4008 etc rela | 住友精化 | 4320 | 4145 | 4190 | 4320 | 4021.968 | 60 | 1.408 | |||
| 2019-01-11 | 4008 etc rela | 住友精化 | 4260 | 4170 | 4200 | 4260 | 3966.107 | 80 | 1.914 | |||
| 2019-01-10 | 4008 etc rela | 住友精化 | 4290 | 4145 | 4290 | 4180 | 3891.625 | -110 | -2.564 | |||
| 2019-01-09 | 4008 etc rela | 住友精化 | 4310 | 4245 | 4295 | 4290 | 3994.037 | 45 | 1.06 | |||
| 2019-01-08 | 4008 etc rela | 住友精化 | 4300 | 4175 | 4220 | 4245 | 3952.141 | 55 | 1.313 | |||
| 2019-01-07 | 4008 etc rela | 住友精化 | 4240 | 4150 | 4180 | 4190 | 3900.936 | 180 | 4.489 | |||
| 2019-01-04 | 4008 etc rela | 住友精化 | 4080 | 3955 | 4080 | 4010 | 3733.354 | -210 | -4.976 | |||
| 2018-12-31 | 4008 etc rela | 住友精化 | 4220 | 4220 | 4220 | 4220 | 3928.866 | 0 | 0 | |||
| 2018-12-28 | 4008 etc rela | 住友精化 | 4260 | 4030 | 4100 | 4220 | 3928.866 | 190 | 4.715 | |||
| 2018-12-27 | 4008 etc rela | 住友精化 | 4130 | 3945 | 4060 | 4030 | 3751.974 | 85 | 2.155 | |||
| 2018-12-26 | 4008 etc rela | 住友精化 | 3970 | 3830 | 3850 | 3945 | 3672.838 | 165 | 4.365 | |||
| 2018-12-25 | 4008 etc rela | 住友精化 | 3945 | 3780 | 3945 | 3780 | 3519.221 | -270 | -6.667 | |||
| 2018-12-24 | 4008 etc rela | 住友精化 | 4050 | 4050 | 4050 | 4050 | 3770.594 | 0 | 0 | |||
| 2018-12-21 | 4008 etc rela | 住友精化 | 4075 | 3970 | 4050 | 4050 | 3770.594 | -60 | -1.46 | |||
| 2018-12-20 | 4008 etc rela | 住友精化 | 4305 | 4105 | 4295 | 4110 | 3826.455 | -260 | -5.95 | |||
| 2018-12-19 | 4008 etc rela | 住友精化 | 4400 | 4210 | 4265 | 4370 | 4068.517 | 95 | 2.222 | |||
| 2018-12-18 | 4008 etc rela | 住友精化 | 4395 | 4270 | 4395 | 4275 | 3980.072 | -150 | -3.39 | |||
| 2018-12-17 | 4008 etc rela | 住友精化 | 4550 | 4425 | 4500 | 4425 | 4119.723 | -15 | -0.338 | |||
| 2018-12-14 | 4008 etc rela | 住友精化 | 4570 | 4435 | 4570 | 4440 | 4133.688 | -165 | -3.583 | |||
| 2018-12-13 | 4008 etc rela | 住友精化 | 4615 | 4490 | 4530 | 4605 | 4287.305 | 110 | 2.447 | |||
| 2018-12-12 | 4008 etc rela | 住友精化 | 4510 | 4435 | 4435 | 4495 | 4184.894 | 130 | 2.978 | |||
| 2018-12-11 | 4008 etc rela | 住友精化 | 4540 | 4330 | 4485 | 4365 | 4063.863 | -80 | -1.8 | |||
| 2018-12-10 | 4008 etc rela | 住友精化 | 4640 | 4405 | 4640 | 4445 | 4138.344 | -265 | -5.626 | |||
| 2018-12-07 | 4008 etc rela | 住友精化 | 4865 | 4700 | 4850 | 4710 | 4385.062 | -90 | -1.875 | |||
| 2018-12-06 | 4008 etc rela | 住友精化 | 4850 | 4750 | 4850 | 4800 | 4468.853 | -20 | -0.415 | |||
| 2018-12-05 | 4008 etc rela | 住友精化 | 4850 | 4700 | 4730 | 4820 | 4487.473 | 60 | 1.261 | |||
| 2018-12-04 | 4008 etc rela | 住友精化 | 4910 | 4745 | 4900 | 4760 | 4431.612 | -90 | -1.856 | |||
| 2018-12-03 | 4008 etc rela | 住友精化 | 4915 | 4825 | 4895 | 4850 | 4515.403 | 30 | 0.622 | |||
| 2018-11-30 | 4008 etc rela | 住友精化 | 4870 | 4765 | 4845 | 4820 | 4487.473 | -85 | -1.733 | |||
| 2018-11-29 | 4008 etc rela | 住友精化 | 5020 | 4875 | 5020 | 4905 | 4566.609 | -25 | -0.507 | |||
| 2018-11-28 | 4008 etc rela | 住友精化 | 4960 | 4835 | 4925 | 4930 | 4589.884 | 70 | 1.44 | |||
| 2018-11-27 | 4008 etc rela | 住友精化 | 5020 | 4820 | 4985 | 4860 | 4524.713 | -180 | -3.571 | |||
| 2018-11-26 | 4008 etc rela | 住友精化 | 5110 | 4835 | 4835 | 5040 | 4692.295 | 205 | 4.24 | |||
| 2018-11-23 | 4008 etc rela | 住友精化 | 4835 | 4835 | 4835 | 4835 | 4501.438 | 0 | 0 | |||
| 2018-11-22 | 4008 etc rela | 住友精化 | 4880 | 4740 | 4880 | 4835 | 4501.438 | 25 | 0.52 | |||
| 2018-11-21 | 4008 etc rela | 住友精化 | 4825 | 4670 | 4755 | 4810 | 4478.162 | 15 | 0.313 | |||
| 2018-11-20 | 4008 etc rela | 住友精化 | 4840 | 4755 | 4840 | 4795 | 4464.198 | -55 | -1.134 | |||
| 2018-11-19 | 4008 etc rela | 住友精化 | 4885 | 4815 | 4830 | 4850 | 4515.403 | 20 | 0.414 | |||
| 2018-11-16 | 4008 etc rela | 住友精化 | 4960 | 4805 | 4890 | 4830 | 4496.783 | -60 | -1.227 | |||
| 2018-11-15 | 4008 etc rela | 住友精化 | 4915 | 4820 | 4860 | 4890 | 4552.643 | 20 | 0.411 | |||
| 2018-11-14 | 4008 etc rela | 住友精化 | 4900 | 4750 | 4780 | 4870 | 4534.023 | 60 | 1.247 | |||
| 2018-11-13 | 4008 etc rela | 住友精化 | 4855 | 4680 | 4770 | 4810 | 4478.162 | -30 | -0.62 | |||
| 2018-11-12 | 4008 etc rela | 住友精化 | 4900 | 4745 | 4840 | 4840 | 4506.093 | -15 | -0.309 | |||
| 2018-11-09 | 4008 etc rela | 住友精化 | 5070 | 4830 | 5060 | 4855 | 4520.058 | -255 | -4.99 | |||
| 2018-11-08 | 4008 etc rela | 住友精化 | 5200 | 5060 | 5160 | 5110 | 4757.466 | -10 | -0.195 | |||
| 2018-11-07 | 4008 etc rela | 住友精化 | 5220 | 5060 | 5180 | 5120 | 4766.776 | -540 | -9.541 | |||
| 2018-11-06 | 4008 etc rela | 住友精化 | 5970 | 5580 | 5650 | 5660 | 5269.521 | 100 | 1.799 | |||
| 2018-11-05 | 4008 etc rela | 住友精化 | 5810 | 5560 | 5770 | 5560 | 5176.421 | -350 | -5.922 | |||
| 2018-11-02 | 4008 etc rela | 住友精化 | 5920 | 5590 | 5630 | 5910 | 5502.275 | 290 | 5.16 | |||
| 2018-11-01 | 4008 etc rela | 住友精化 | 5700 | 5580 | 5630 | 5620 | 5232.282 | -20 | -0.355 | |||
| 2018-10-31 | 4008 etc rela | 住友精化 | 5690 | 5430 | 5430 | 5640 | 5250.901 | 220 | 4.059 | |||
| 2018-10-30 | 4008 etc rela | 住友精化 | 5550 | 5290 | 5300 | 5420 | 5046.079 | 100 | 1.88 | |||
| 2018-10-29 | 4008 etc rela | 住友精化 | 5440 | 5300 | 5320 | 5320 | 4952.979 | -10 | -0.188 | |||
| 2018-10-26 | 4008 etc rela | 住友精化 | 5510 | 5250 | 5480 | 5330 | 4962.288 | -50 | -0.929 | |||
| 2018-10-25 | 4008 etc rela | 住友精化 | 5520 | 5360 | 5520 | 5380 | 5008.839 | -290 | -5.115 | |||
| 2018-10-24 | 4008 etc rela | 住友精化 | 5720 | 5570 | 5720 | 5670 | 5278.833 | 30 | 0.532 | |||
| 2018-10-23 | 4008 etc rela | 住友精化 | 5840 | 5640 | 5790 | 5640 | 5250.901 | -250 | -4.244 | |||
| 2018-10-22 | 4008 etc rela | 住友精化 | 5900 | 5710 | 5840 | 5890 | 5483.655 | 60 | 1.029 | |||
| 2018-10-19 | 4008 etc rela | 住友精化 | 5910 | 5770 | 5890 | 5830 | 5427.794 | -120 | -2.017 | |||
| 2018-10-18 | 4008 etc rela | 住友精化 | 5980 | 5900 | 5980 | 5950 | 5539.515 | 30 | 0.507 | |||
| 2018-10-17 | 4008 etc rela | 住友精化 | 6010 | 5860 | 5900 | 5920 | 5511.584 | 110 | 1.893 | |||
| 2018-10-16 | 4008 etc rela | 住友精化 | 5900 | 5790 | 5830 | 5810 | 5409.174 | -60 | -1.022 | |||
| 2018-10-15 | 4008 etc rela | 住友精化 | 5930 | 5790 | 5930 | 5870 | 5465.034 | -170 | -2.815 | |||
| 2018-10-12 | 4008 etc rela | 住友精化 | 6080 | 5950 | 5990 | 6040 | 5623.306 | 50 | 0.835 | |||
| 2018-10-11 | 4008 etc rela | 住友精化 | 6160 | 5960 | 6080 | 5990 | 5576.755 | -410 | -6.406 | |||
| 2018-10-10 | 4008 etc rela | 住友精化 | 6480 | 6350 | 6420 | 6400 | 5958.47 | 50 | 0.787 | |||
| 2018-10-09 | 4008 etc rela | 住友精化 | 6520 | 6310 | 6400 | 6350 | 5911.919 | -50 | -0.781 | |||
| 2018-10-08 | 4008 etc rela | 住友精化 | 6400 | 6400 | 6400 | 6400 | 5958.47 | 0 | 0 | |||
| 2018-10-05 | 4008 etc rela | 住友精化 | 6420 | 6300 | 6340 | 6400 | 5958.47 | 40 | 0.629 | |||
| 2018-10-04 | 4008 etc rela | 住友精化 | 6420 | 6070 | 6070 | 6360 | 5921.229 | 260 | 4.262 | |||
| 2018-10-03 | 4008 etc rela | 住友精化 | 6270 | 6080 | 6200 | 6100 | 5679.167 | -170 | -2.711 | |||
| 2018-10-02 | 4008 etc rela | 住友精化 | 6460 | 6250 | 6370 | 6270 | 5837.439 | -50 | -0.791 | |||
| 2018-10-01 | 4008 etc rela | 住友精化 | 6380 | 6220 | 6380 | 6320 | 5883.989 | -60 | -0.94 | |||
| 2018-09-28 | 4008 etc rela | 住友精化 | 6480 | 6310 | 6400 | 6380 | 5939.85 | 70 | 1.109 | |||
| 2018-09-27 | 4008 etc rela | 住友精化 | 6380 | 6190 | 6190 | 6310 | 5874.679 | 50 | 0.799 | |||
| 2018-09-26 | 4008 etc rela | 住友精化 | 6280 | 6160 | 6170 | 6260 | 5828.128 | 40 | 0.643 | |||
| 2018-09-25 | 4008 etc rela | 住友精化 | 6240 | 5960 | 6010 | 6220 | 5744.337 | 220 | 3.667 | |||
| 2018-09-24 | 4008 etc rela | 住友精化 | 6000 | 6000 | 6000 | 6000 | 5541.162 | 0 | 0 | |||
| 2018-09-21 | 4008 etc rela | 住友精化 | 6080 | 5960 | 5990 | 6000 | 5541.162 | 100 | 1.695 | |||
| 2018-09-20 | 4008 etc rela | 住友精化 | 6030 | 5880 | 6010 | 5900 | 5448.808 | -80 | -1.338 | |||
| 2018-09-19 | 4008 etc rela | 住友精化 | 6010 | 5920 | 6010 | 5980 | 5522.691 | 70 | 1.184 | |||
| 2018-09-18 | 4008 etc rela | 住友精化 | 5940 | 5610 | 5610 | 5910 | 5458.044 | 310 | 5.536 | |||
| 2018-09-17 | 4008 etc rela | 住友精化 | 5600 | 5600 | 5600 | 5600 | 5171.75 | 0 | 0 | |||
| 2018-09-14 | 4008 etc rela | 住友精化 | 5630 | 5430 | 5480 | 5600 | 5171.75 | 170 | 3.131 | |||
| 2018-09-13 | 4008 etc rela | 住友精化 | 5520 | 5400 | 5400 | 5430 | 5014.75 | 50 | 0.929 | |||
| 2018-09-12 | 4008 etc rela | 住友精化 | 5660 | 5330 | 5660 | 5380 | 4968.575 | -340 | -5.944 | |||
| 2018-09-11 | 4008 etc rela | 住友精化 | 5750 | 5580 | 5650 | 5720 | 5282.573 | 130 | 2.326 | |||
| 2018-09-10 | 4008 etc rela | 住友精化 | 5630 | 5520 | 5540 | 5590 | 5162.515 | 50 | 0.903 | |||
| 2018-09-07 | 4008 etc rela | 住友精化 | 5610 | 5490 | 5600 | 5540 | 5116.339 | -50 | -0.894 | |||
| 2018-09-06 | 4008 etc rela | 住友精化 | 5610 | 5520 | 5590 | 5590 | 5162.515 | 10 | 0.179 | |||
| 2018-09-05 | 4008 etc rela | 住友精化 | 5730 | 5510 | 5730 | 5580 | 5153.28 | -80 | -1.413 | |||
| 2018-09-04 | 4008 etc rela | 住友精化 | 5700 | 5610 | 5660 | 5660 | 5227.162 | 50 | 0.891 | |||
| 2018-09-03 | 4008 etc rela | 住友精化 | 5740 | 5590 | 5720 | 5610 | 5180.986 | -100 | -1.751 | |||
| 2018-08-31 | 4008 etc rela | 住友精化 | 5780 | 5490 | 5570 | 5710 | 5273.338 | 140 | 2.513 | |||
| 2018-08-30 | 4008 etc rela | 住友精化 | 5830 | 5510 | 5830 | 5570 | 5144.044 | -140 | -2.452 | |||
| 2018-08-29 | 4008 etc rela | 住友精化 | 5760 | 5660 | 5660 | 5710 | 5273.338 | 10 | 0.175 | |||
| 2018-08-28 | 4008 etc rela | 住友精化 | 5820 | 5670 | 5800 | 5700 | 5264.104 | 0 | 0 | |||
| 2018-08-27 | 4008 etc rela | 住友精化 | 5760 | 5560 | 5580 | 5700 | 5264.104 | 150 | 2.703 | |||
| 2018-08-24 | 4008 etc rela | 住友精化 | 5600 | 5500 | 5570 | 5550 | 5125.574 | 140 | 2.588 | |||
| 2018-08-23 | 4008 etc rela | 住友精化 | 5500 | 5350 | 5480 | 5410 | 4996.281 | -20 | -0.368 | |||
| 2018-08-22 | 4008 etc rela | 住友精化 | 5490 | 5410 | 5440 | 5430 | 5014.75 | 30 | 0.556 | |||
| 2018-08-21 | 4008 etc rela | 住友精化 | 5460 | 5350 | 5390 | 5400 | 4987.046 | -50 | -0.917 | |||
| 2018-08-20 | 4008 etc rela | 住友精化 | 5560 | 5430 | 5510 | 5450 | 5033.222 | -130 | -2.33 | |||
| 2018-08-17 | 4008 etc rela | 住友精化 | 5680 | 5550 | 5660 | 5580 | 5153.28 | -80 | -1.413 | |||
| 2018-08-16 | 4008 etc rela | 住友精化 | 5730 | 5640 | 5710 | 5660 | 5227.162 | -140 | -2.414 | |||
| 2018-08-15 | 4008 etc rela | 住友精化 | 5990 | 5740 | 5960 | 5800 | 5356.456 | -30 | -0.515 | |||
| 2018-08-14 | 4008 etc rela | 住友精化 | 5830 | 5650 | 5660 | 5830 | 5384.162 | 170 | 3.004 | |||
| 2018-08-13 | 4008 etc rela | 住友精化 | 5960 | 5650 | 5910 | 5660 | 5227.162 | -400 | -6.601 | |||
| 2018-08-10 | 4008 etc rela | 住友精化 | 6130 | 6020 | 6070 | 6060 | 5596.573 | -110 | -1.783 | |||
| 2018-08-09 | 4008 etc rela | 住友精化 | 6180 | 5970 | 6060 | 6170 | 5698.161 | 110 | 1.815 | |||
| 2018-08-08 | 4008 etc rela | 住友精化 | 6170 | 5930 | 5930 | 6060 | 5596.573 | 30 | 0.498 | |||
| 2018-08-07 | 4008 etc rela | 住友精化 | 6050 | 5820 | 5910 | 6030 | 5568.868 | 60 | 1.005 | |||
| 2018-08-06 | 4008 etc rela | 住友精化 | 6140 | 5950 | 6040 | 5970 | 5513.456 | 230 | 4.007 | |||
| 2018-08-03 | 4008 etc rela | 住友精化 | 5790 | 5660 | 5690 | 5740 | 5301.045 | -20 | -0.347 | |||
| 2018-08-02 | 4008 etc rela | 住友精化 | 5870 | 5720 | 5740 | 5760 | 5319.515 | 40 | 0.699 | |||
| 2018-08-01 | 4008 etc rela | 住友精化 | 5750 | 5420 | 5520 | 5720 | 5282.573 | 150 | 2.693 | |||
| 2018-07-31 | 4008 etc rela | 住友精化 | 5630 | 5550 | 5600 | 5570 | 5144.044 | -50 | -0.89 | |||
| 2018-07-30 | 4008 etc rela | 住友精化 | 5680 | 5530 | 5550 | 5620 | 5190.222 | 70 | 1.261 | |||
| 2018-07-27 | 4008 etc rela | 住友精化 | 5610 | 5530 | 5540 | 5550 | 5125.574 | 50 | 0.909 | |||
| 2018-07-26 | 4008 etc rela | 住友精化 | 5550 | 5460 | 5470 | 5500 | 5079.398 | 70 | 1.289 | |||
| 2018-07-25 | 4008 etc rela | 住友精化 | 5440 | 5320 | 5390 | 5430 | 5014.75 | 90 | 1.685 | |||
| 2018-07-24 | 4008 etc rela | 住友精化 | 5450 | 5310 | 5450 | 5340 | 4931.634 | 10 | 0.188 | |||
| 2018-07-23 | 4008 etc rela | 住友精化 | 5390 | 5300 | 5360 | 5330 | 4922.398 | -70 | -1.296 | |||
| 2018-07-20 | 4008 etc rela | 住友精化 | 5510 | 5370 | 5500 | 5400 | 4987.046 | -160 | -2.878 | |||
| 2018-07-19 | 4008 etc rela | 住友精化 | 5610 | 5480 | 5580 | 5560 | 5134.81 | -20 | -0.358 | |||
| 2018-07-18 | 4008 etc rela | 住友精化 | 5630 | 5450 | 5490 | 5580 | 5153.28 | 180 | 3.333 | |||
| 2018-07-17 | 4008 etc rela | 住友精化 | 5480 | 5180 | 5180 | 5400 | 4987.046 | 200 | 3.846 | |||
| 2018-07-16 | 4008 etc rela | 住友精化 | 5200 | 5200 | 5200 | 5200 | 4802.34 | 0 | 0 | |||
| 2018-07-13 | 4008 etc rela | 住友精化 | 5230 | 5110 | 5110 | 5200 | 4802.34 | 100 | 1.961 | |||
| 2018-07-12 | 4008 etc rela | 住友精化 | 5110 | 5040 | 5050 | 5100 | 4709.987 | 50 | 0.99 | |||
| 2018-07-11 | 4008 etc rela | 住友精化 | 5120 | 4955 | 5120 | 5050 | 4663.811 | -10 | -0.198 | |||
| 2018-07-10 | 4008 etc rela | 住友精化 | 5190 | 5060 | 5140 | 5060 | 4673.046 | -30 | -0.589 | |||
| 2018-07-09 | 4008 etc rela | 住友精化 | 5200 | 5060 | 5180 | 5090 | 4700.752 | -90 | -1.737 | |||
| 2018-07-06 | 4008 etc rela | 住友精化 | 5250 | 5170 | 5230 | 5180 | 4783.87 | 10 | 0.193 | |||
| 2018-07-05 | 4008 etc rela | 住友精化 | 5250 | 5140 | 5250 | 5170 | 4774.634 | -90 | -1.711 | |||
| 2018-07-04 | 4008 etc rela | 住友精化 | 5300 | 5250 | 5250 | 5260 | 4857.752 | -50 | -0.942 | |||
| 2018-07-03 | 4008 etc rela | 住友精化 | 5400 | 5250 | 5400 | 5310 | 4903.927 | -70 | -1.301 | |||
| 2018-07-02 | 4008 etc rela | 住友精化 | 5520 | 5370 | 5510 | 5380 | 4968.575 | -150 | -2.712 | |||
| 2018-06-29 | 4008 etc rela | 住友精化 | 5660 | 5510 | 5600 | 5530 | 5107.104 | -40 | -0.718 | |||
| 2018-06-28 | 4008 etc rela | 住友精化 | 5760 | 5450 | 5490 | 5570 | 5144.044 | -20 | -0.358 | |||
| 2018-06-27 | 4008 etc rela | 住友精化 | 5680 | 5510 | 5530 | 5590 | 5162.515 | 10 | 0.179 | |||
| 2018-06-26 | 4008 etc rela | 住友精化 | 5600 | 5490 | 5500 | 5580 | 5153.28 | -10 | -0.179 | |||
| 2018-06-25 | 4008 etc rela | 住友精化 | 5770 | 5570 | 5770 | 5590 | 5162.515 | -80 | -1.411 | |||
| 2018-06-22 | 4008 etc rela | 住友精化 | 5680 | 5550 | 5550 | 5670 | 5236.398 | 60 | 1.07 | |||
| 2018-06-21 | 4008 etc rela | 住友精化 | 5720 | 5610 | 5660 | 5610 | 5180.986 | -50 | -0.883 | |||
| 2018-06-20 | 4008 etc rela | 住友精化 | 5680 | 5550 | 5670 | 5660 | 5227.162 | -10 | -0.176 | |||
| 2018-06-19 | 4008 etc rela | 住友精化 | 5780 | 5670 | 5750 | 5670 | 5236.398 | -100 | -1.733 | |||
| 2018-06-18 | 4008 etc rela | 住友精化 | 5830 | 5730 | 5790 | 5770 | 5328.75 | -20 | -0.345 | |||
| 2018-06-15 | 4008 etc rela | 住友精化 | 5880 | 5740 | 5880 | 5790 | 5347.221 | -40 | -0.686 | |||
| 2018-06-14 | 4008 etc rela | 住友精化 | 5940 | 5760 | 5940 | 5830 | 5384.162 | -170 | -2.833 | |||
| 2018-06-13 | 4008 etc rela | 住友精化 | 6030 | 5820 | 5950 | 6000 | 5541.162 | 40 | 0.671 | |||
| 2018-06-12 | 4008 etc rela | 住友精化 | 6130 | 5940 | 6040 | 5960 | 5504.221 | -50 | -0.832 | |||
| 2018-06-11 | 4008 etc rela | 住友精化 | 6050 | 5900 | 5950 | 6010 | 5550.396 | 50 | 0.839 | |||
| 2018-06-08 | 4008 etc rela | 住友精化 | 6190 | 5920 | 6030 | 5960 | 5504.221 | -80 | -1.325 | |||
| 2018-06-07 | 4008 etc rela | 住友精化 | 6080 | 5830 | 5850 | 6040 | 5578.103 | 140 | 2.373 | |||
| 2018-06-06 | 4008 etc rela | 住友精化 | 6000 | 5710 | 5750 | 5900 | 5448.808 | 230 | 4.056 | |||
| 2018-06-05 | 4008 etc rela | 住友精化 | 5710 | 5330 | 5340 | 5670 | 5236.398 | 410 | 7.795 | |||
| 2018-06-04 | 4008 etc rela | 住友精化 | 5280 | 5120 | 5170 | 5260 | 4857.752 | 190 | 3.748 | |||
| 2018-06-01 | 4008 etc rela | 住友精化 | 5100 | 4990 | 5070 | 5070 | 4682.281 | 75 | 1.502 | |||
| 2018-05-31 | 4008 etc rela | 住友精化 | 5090 | 4955 | 5080 | 4995 | 4613.017 | -65 | -1.285 | |||
| 2018-05-30 | 4008 etc rela | 住友精化 | 5120 | 4985 | 5080 | 5060 | 4673.046 | -120 | -2.317 | |||
| 2018-05-29 | 4008 etc rela | 住友精化 | 5230 | 5120 | 5230 | 5180 | 4783.87 | -50 | -0.956 | |||
| 2018-05-28 | 4008 etc rela | 住友精化 | 5270 | 5150 | 5250 | 5230 | 4830.046 | -20 | -0.381 | |||
| 2018-05-25 | 4008 etc rela | 住友精化 | 5390 | 5190 | 5390 | 5250 | 4848.516 | -70 | -1.316 | |||
| 2018-05-24 | 4008 etc rela | 住友精化 | 5510 | 5290 | 5510 | 5320 | 4913.164 | -190 | -3.448 | |||
| 2018-05-23 | 4008 etc rela | 住友精化 | 5510 | 5400 | 5480 | 5510 | 5088.633 | 10 | 0.182 | |||
| 2018-05-22 | 4008 etc rela | 住友精化 | 5510 | 5380 | 5450 | 5500 | 5079.398 | 70 | 1.289 | |||
| 2018-05-21 | 4008 etc rela | 住友精化 | 5460 | 5400 | 5440 | 5430 | 5014.75 | -10 | -0.184 | |||
| 2018-05-18 | 4008 etc rela | 住友精化 | 5480 | 5430 | 5470 | 5440 | 5023.987 | -40 | -0.73 | |||
| 2018-05-17 | 4008 etc rela | 住友精化 | 5490 | 5400 | 5440 | 5480 | 5060.928 | 30 | 0.55 | |||
| 2018-05-16 | 4008 etc rela | 住友精化 | 5600 | 5360 | 5380 | 5450 | 5033.222 | 190 | 3.612 | |||
| 2018-05-15 | 4008 etc rela | 住友精化 | 5300 | 5240 | 5260 | 5260 | 4857.752 | -50 | -0.942 | |||
| 2018-05-14 | 4008 etc rela | 住友精化 | 5340 | 5260 | 5310 | 5310 | 4903.927 | -30 | -0.562 | |||
| 2018-05-11 | 4008 etc rela | 住友精化 | 5350 | 5280 | 5310 | 5340 | 4931.634 | 10 | 0.188 | |||
| 2018-05-10 | 4008 etc rela | 住友精化 | 5400 | 5260 | 5260 | 5330 | 4922.398 | 10 | 0.188 | |||
| 2018-05-09 | 4008 etc rela | 住友精化 | 5340 | 5160 | 5160 | 5320 | 4913.164 | 100 | 1.916 | |||
| 2018-05-08 | 4008 etc rela | 住友精化 | 5240 | 5070 | 5070 | 5220 | 4820.811 | 150 | 2.959 | |||
| 2018-05-07 | 4008 etc rela | 住友精化 | 5150 | 5040 | 5140 | 5070 | 4682.281 | -80 | -1.553 | |||
| 2018-05-04 | 4008 etc rela | 住友精化 | 5150 | 5150 | 5150 | 5150 | 4756.164 | 0 | 0 | |||
| 2018-05-03 | 4008 etc rela | 住友精化 | 5150 | 5150 | 5150 | 5150 | 4756.164 | 0 | 0 | |||
| 2018-05-02 | 4008 etc rela | 住友精化 | 5170 | 5050 | 5160 | 5150 | 4756.164 | 10 | 0.195 | |||
| 2018-05-01 | 4008 etc rela | 住友精化 | 5270 | 5100 | 5270 | 5140 | 4746.929 | -100 | -1.908 | |||
| 2018-04-30 | 4008 etc rela | 住友精化 | 5240 | 5240 | 5240 | 5240 | 4839.28 | 0 | 0 | |||
| 2018-04-27 | 4008 etc rela | 住友精化 | 5290 | 5150 | 5290 | 5240 | 4839.28 | -40 | -0.758 | |||
| 2018-04-26 | 4008 etc rela | 住友精化 | 5390 | 5280 | 5350 | 5280 | 4876.222 | -70 | -1.308 | |||
| 2018-04-25 | 4008 etc rela | 住友精化 | 5370 | 5180 | 5320 | 5350 | 4940.869 | 30 | 0.564 | |||
| 2018-04-24 | 4008 etc rela | 住友精化 | 5330 | 5210 | 5260 | 5320 | 4913.164 | 120 | 2.308 | |||
| 2018-04-23 | 4008 etc rela | 住友精化 | 5250 | 5140 | 5220 | 5200 | 4802.34 | 10 | 0.193 | |||
| 2018-04-20 | 4008 etc rela | 住友精化 | 5220 | 5080 | 5130 | 5190 | 4793.105 | 40 | 0.777 | |||
| 2018-04-19 | 4008 etc rela | 住友精化 | 5200 | 5070 | 5100 | 5150 | 4756.164 | 100 | 1.98 | |||
| 2018-04-18 | 4008 etc rela | 住友精化 | 5060 | 4990 | 5000 | 5050 | 4663.811 | 80 | 1.61 | |||
| 2018-04-17 | 4008 etc rela | 住友精化 | 5090 | 4960 | 5090 | 4970 | 4589.929 | -130 | -2.549 | |||
| 2018-04-16 | 4008 etc rela | 住友精化 | 5130 | 5060 | 5070 | 5100 | 4709.987 | 30 | 0.592 | |||
| 2018-04-13 | 4008 etc rela | 住友精化 | 5080 | 4980 | 4980 | 5070 | 4682.281 | 130 | 2.632 | |||
| 2018-04-12 | 4008 etc rela | 住友精化 | 5030 | 4920 | 5020 | 4940 | 4562.223 | -110 | -2.178 | |||
| 2018-04-11 | 4008 etc rela | 住友精化 | 5120 | 5050 | 5110 | 5050 | 4663.811 | -20 | -0.394 | |||
| 2018-04-10 | 4008 etc rela | 住友精化 | 5080 | 4955 | 4995 | 5070 | 4682.281 | 20 | 0.396 | |||
| 2018-04-09 | 4008 etc rela | 住友精化 | 5050 | 4935 | 4950 | 5050 | 4663.811 | 100 | 2.02 | |||
| 2018-04-06 | 4008 etc rela | 住友精化 | 5030 | 4930 | 5010 | 4950 | 4571.458 | -60 | -1.198 | |||
| 2018-04-05 | 4008 etc rela | 住友精化 | 5040 | 4980 | 5010 | 5010 | 4626.87 | 20 | 0.401 | |||
| 2018-04-04 | 4008 etc rela | 住友精化 | 5030 | 4990 | 5020 | 4990 | 4608.399 | -30 | -0.598 | |||
| 2018-04-03 | 4008 etc rela | 住友精化 | 5030 | 4990 | 5030 | 5020 | 4636.105 | -50 | -0.986 | |||
| 2018-04-02 | 4008 etc rela | 住友精化 | 5140 | 5050 | 5140 | 5070 | 4682.281 | -20 | -0.393 | |||
| 2018-03-30 | 4008 etc rela | 住友精化 | 5160 | 5070 | 5150 | 5090 | 4700.752 | 30 | 0.593 | |||
| 2018-03-29 | 4008 etc rela | 住友精化 | 5150 | 4990 | 5130 | 5060 | 4673.046 | 10 | 0.198 | |||
| 2018-03-28 | 4008 etc rela | 住友精化 | 5050 | 4950 | 4990 | 5050 | 4663.811 | -70 | -1.367 | |||
| 2018-03-27 | 4008 etc rela | 住友精化 | 5130 | 4970 | 4970 | 5120 | 4682.282 | 220 | 4.49 | |||
| 2018-03-26 | 4008 etc rela | 住友精化 | 4900 | 4800 | 4895 | 4900 | 4481.089 | -45 | -0.91 | |||
| 2018-03-23 | 4008 etc rela | 住友精化 | 5050 | 4920 | 5000 | 4945 | 4522.243 | -155 | -3.039 | |||
| 2018-03-22 | 4008 etc rela | 住友精化 | 5140 | 5010 | 5110 | 5100 | 4663.991 | 10 | 0.196 | |||
| 2018-03-21 | 4008 etc rela | 住友精化 | 5090 | 5090 | 5090 | 5090 | 4654.846 | 0 | 0 | |||
| 2018-03-20 | 4008 etc rela | 住友精化 | 5130 | 5070 | 5100 | 5090 | 4654.846 | -10 | -0.196 | |||
| 2018-03-19 | 4008 etc rela | 住友精化 | 5260 | 5070 | 5260 | 5100 | 4663.991 | -150 | -2.857 | |||
| 2018-03-16 | 4008 etc rela | 住友精化 | 5440 | 5210 | 5440 | 5250 | 4801.167 | -160 | -2.957 | |||
| 2018-03-15 | 4008 etc rela | 住友精化 | 5480 | 5360 | 5480 | 5410 | 4947.489 | -50 | -0.916 | |||
| 2018-03-14 | 4008 etc rela | 住友精化 | 5490 | 5400 | 5400 | 5460 | 4993.214 | 40 | 0.738 | |||
| 2018-03-13 | 4008 etc rela | 住友精化 | 5430 | 5340 | 5380 | 5420 | 4956.634 | -40 | -0.733 | |||
| 2018-03-12 | 4008 etc rela | 住友精化 | 5500 | 5430 | 5480 | 5460 | 4993.214 | 70 | 1.299 | |||
| 2018-03-09 | 4008 etc rela | 住友精化 | 5430 | 5350 | 5380 | 5390 | 4929.199 | 70 | 1.316 | |||
| 2018-03-08 | 4008 etc rela | 住友精化 | 5360 | 5280 | 5320 | 5320 | 4865.184 | 40 | 0.758 | |||
| 2018-03-07 | 4008 etc rela | 住友精化 | 5360 | 5240 | 5320 | 5280 | 4828.603 | -70 | -1.308 | |||
| 2018-03-06 | 4008 etc rela | 住友精化 | 5420 | 5330 | 5360 | 5350 | 4892.618 | 50 | 0.943 | |||
| 2018-03-05 | 4008 etc rela | 住友精化 | 5360 | 5230 | 5260 | 5300 | 4846.893 | -40 | -0.749 | |||
| 2018-03-02 | 4008 etc rela | 住友精化 | 5400 | 5280 | 5280 | 5340 | 4883.474 | -30 | -0.559 | |||
| 2018-03-01 | 4008 etc rela | 住友精化 | 5430 | 5350 | 5410 | 5370 | 4910.908 | -130 | -2.364 | |||
| 2018-02-28 | 4008 etc rela | 住友精化 | 5550 | 5490 | 5540 | 5500 | 5029.795 | 10 | 0.182 | |||
| 2018-02-27 | 4008 etc rela | 住友精化 | 5540 | 5440 | 5480 | 5490 | 5020.649 | 20 | 0.366 | |||
| 2018-02-26 | 4008 etc rela | 住友精化 | 5560 | 5460 | 5560 | 5470 | 5002.359 | -40 | -0.726 | |||
| 2018-02-23 | 4008 etc rela | 住友精化 | 5540 | 5460 | 5500 | 5510 | 5038.939 | 90 | 1.661 | |||
| 2018-02-22 | 4008 etc rela | 住友精化 | 5490 | 5370 | 5490 | 5420 | 4956.634 | -80 | -1.455 | |||
| 2018-02-21 | 4008 etc rela | 住友精化 | 5560 | 5480 | 5510 | 5500 | 5029.795 | 0 | 0 | |||
| 2018-02-20 | 4008 etc rela | 住友精化 | 5530 | 5430 | 5520 | 5500 | 5029.795 | -30 | -0.542 | |||
| 2018-02-19 | 4008 etc rela | 住友精化 | 5550 | 5390 | 5420 | 5530 | 5057.229 | 150 | 2.788 | |||
| 2018-02-16 | 4008 etc rela | 住友精化 | 5430 | 5370 | 5390 | 5380 | 4920.054 | -20 | -0.37 | |||
| 2018-02-15 | 4008 etc rela | 住友精化 | 5470 | 5330 | 5330 | 5400 | 4938.344 | 50 | 0.935 | |||
| 2018-02-14 | 4008 etc rela | 住友精化 | 5400 | 5200 | 5200 | 5350 | 4892.618 | 100 | 1.905 | |||
| 2018-02-13 | 4008 etc rela | 住友精化 | 5370 | 5190 | 5190 | 5250 | 4801.167 | -140 | -2.597 | |||
| 2018-02-12 | 4008 etc rela | 住友精化 | 5390 | 5390 | 5390 | 5390 | 4929.199 | 0 | 0 | |||
| 2018-02-09 | 4008 etc rela | 住友精化 | 5430 | 5250 | 5390 | 5390 | 4929.199 | -90 | -1.642 | |||
| 2018-02-08 | 4008 etc rela | 住友精化 | 5530 | 5360 | 5430 | 5480 | 5011.504 | 110 | 2.048 | |||
| 2018-02-07 | 4008 etc rela | 住友精化 | 5530 | 5330 | 5460 | 5370 | 4910.908 | 160 | 3.071 | |||
| 2018-02-06 | 4008 etc rela | 住友精化 | 5410 | 5080 | 5350 | 5210 | 4764.587 | -420 | -7.46 | |||
| 2018-02-05 | 4008 etc rela | 住友精化 | 5750 | 5600 | 5710 | 5630 | 5148.681 | -180 | -3.098 | |||
| 2018-02-02 | 4008 etc rela | 住友精化 | 5860 | 5760 | 5760 | 5810 | 5313.292 | -50 | -0.853 | |||
| 2018-02-01 | 4008 etc rela | 住友精化 | 5860 | 5700 | 5700 | 5860 | 5359.017 | 170 | 2.988 | |||
| 2018-01-31 | 4008 etc rela | 住友精化 | 5840 | 5690 | 5780 | 5690 | 5203.551 | -140 | -2.401 | |||
| 2018-01-30 | 4008 etc rela | 住友精化 | 5990 | 5820 | 5990 | 5830 | 5331.583 | -160 | -2.671 | |||
| 2018-01-29 | 4008 etc rela | 住友精化 | 6030 | 5910 | 5920 | 5990 | 5477.903 | 70 | 1.182 | |||
| 2018-01-26 | 4008 etc rela | 住友精化 | 5990 | 5900 | 5980 | 5920 | 5413.888 | 0 | 0 | |||
| 2018-01-25 | 4008 etc rela | 住友精化 | 5990 | 5890 | 5950 | 5920 | 5413.888 | -60 | -1.003 | |||
| 2018-01-24 | 4008 etc rela | 住友精化 | 6030 | 5970 | 5980 | 5980 | 5468.758 | -10 | -0.167 | |||
| 2018-01-23 | 4008 etc rela | 住友精化 | 6010 | 5960 | 6010 | 5990 | 5477.903 | 20 | 0.335 | |||
| 2018-01-22 | 4008 etc rela | 住友精化 | 5980 | 5900 | 5980 | 5970 | 5459.614 | 40 | 0.675 | |||
| 2018-01-19 | 4008 etc rela | 住友精化 | 5970 | 5900 | 5910 | 5930 | 5423.033 | 30 | 0.508 | |||
| 2018-01-18 | 4008 etc rela | 住友精化 | 6130 | 5900 | 6090 | 5900 | 5395.597 | -130 | -2.156 | |||
| 2018-01-17 | 4008 etc rela | 住友精化 | 6170 | 6030 | 6170 | 6030 | 5514.484 | -150 | -2.427 | |||
| 2018-01-16 | 4008 etc rela | 住友精化 | 6200 | 6050 | 6120 | 6180 | 5651.66 | 20 | 0.325 | |||
| 2018-01-15 | 4008 etc rela | 住友精化 | 6250 | 6150 | 6230 | 6160 | 5633.37 | -50 | -0.805 | |||
| 2018-01-12 | 4008 etc rela | 住友精化 | 6320 | 6210 | 6320 | 6210 | 5679.095 | -150 | -2.358 | |||
| 2018-01-11 | 4008 etc rela | 住友精化 | 6400 | 6270 | 6400 | 6360 | 5816.271 | -40 | -0.625 | |||
| 2018-01-10 | 4008 etc rela | 住友精化 | 6470 | 6380 | 6470 | 6400 | 5852.852 | -10 | -0.156 | |||
| 2018-01-09 | 4008 etc rela | 住友精化 | 6460 | 6350 | 6420 | 6410 | 5861.997 | 70 | 1.104 | |||
| 2018-01-08 | 4008 etc rela | 住友精化 | 6340 | 6340 | 6340 | 6340 | 5797.981 | 0 | 0 | |||
| 2018-01-05 | 4008 etc rela | 住友精化 | 6400 | 6290 | 6400 | 6340 | 5797.981 | -20 | -0.314 | |||
| 2018-01-04 | 4008 etc rela | 住友精化 | 6420 | 6300 | 6360 | 6360 | 5816.271 | 100 | 1.597 | |||
| 2018-01-03 | 4008 etc rela | 住友精化 | 6260 | 6260 | 6260 | 6260 | 5724.82 | 0 | 0 | |||
| 2018-01-02 | 4008 etc rela | 住友精化 | 6260 | 6260 | 6260 | 6260 | 5724.82 | 0 | 0 | |||
| 2018-01-01 | 4008 etc rela | 住友精化 | 6260 | 6260 | 6260 | 6260 | 5724.82 | 0 | 0 |