Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
29.565 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
12.12 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
|
|
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.227 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.282 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
10.61 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.149 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
4383 |
0.388 |
ma5_dratio_000_005 |
4357.5 |
0.975 |
ma10_dratio_000_005 |
4344.4 |
1.28 |
ma25_dratio_000_005 |
4424.7 |
-0.558 |
ma50_dratio_n05_000 |
4536.8 |
-3.015 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-26.066 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
10.61 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.479 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.879 |
mrstrength_00.7_0001 |
4365 |
0.802 |
ma5_dratio_000_005 |
4351.5 |
1.115 |
ma10_dratio_000_005 |
4345 |
1.266 |
ma25_dratio_000_005 |
4432.1 |
-0.724 |
ma50_dratio_n05_000 |
4546.4 |
-3.22 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
0.796 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-2.989 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
10.61 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.088 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.017 |
mrstrength_n0.2_0000 |
4358 |
0.275 |
ma5_dratio_000_005 |
4345 |
0.575 |
ma10_dratio_000_005 |
4346.2 |
0.548 |
ma25_dratio_000_005 |
4439.4 |
-1.563 |
ma50_dratio_n05_000 |
4556.133 |
-4.085 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
23.932 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
10.61 |
mratio_0010_0020 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.842 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.47 |
mrstrength_00.2_00.5 |
4356 |
0.781 |
ma5_dratio_000_005 |
4338.5 |
1.187 |
ma10_dratio_000_005 |
4348.6 |
0.952 |
ma25_dratio_000_005 |
4447.4 |
-1.291 |
ma50_dratio_n05_000 |
4566.133 |
-3.857 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-9.769 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
10.86 |
mratio_0010_0020 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.807 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.789 |
mrstrength_00.7_0001 |
4342 |
0.299 |
ma5_dratio_000_005 |
4325.5 |
0.682 |
ma10_dratio_000_005 |
4351.8 |
0.074 |
ma25_dratio_000_005 |
4454.9 |
-2.242 |
ma50_dratio_n05_000 |
4576.133 |
-4.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
91.626 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
10.86 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.973 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.699 |
mrstrength_n001_n0.5 |
4332 |
-0.508 |
ma5_dratio_n05_000 |
4318.5 |
-0.197 |
ma10_dratio_n05_000 |
4355 |
-1.033 |
ma25_dratio_n05_000 |
4463 |
-3.428 |
ma50_dratio_n05_000 |
4586.6 |
-6.031 |
ma75_dratio_n07_n05 |
0.458 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-51.435 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
10.86 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.313 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.052 |
mrstrength_0000_00.2 |
4338 |
0.622 |
ma5_dratio_000_005 |
4314.5 |
1.17 |
ma10_dratio_000_005 |
4361.4 |
0.083 |
ma25_dratio_000_005 |
4472.6 |
-2.406 |
ma50_dratio_n05_000 |
4597.4 |
-5.055 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.574 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
38.411 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
10.86 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.603 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.867 |
mrstrength_00.7_0001 |
4332 |
0.646 |
ma5_dratio_000_005 |
4307.5 |
1.219 |
ma10_dratio_000_005 |
4367.4 |
-0.169 |
ma25_dratio_n05_000 |
4480.2 |
-2.683 |
ma50_dratio_n05_000 |
4607.333 |
-5.368 |
ma75_dratio_n07_n05 |
0.116 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
10.623 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
10.86 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.652 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.908 |
mrstrength_00.7_0001 |
4321 |
-0.023 |
ma5_dratio_n05_000 |
4303 |
0.395 |
ma10_dratio_000_005 |
4373.6 |
-1.226 |
ma25_dratio_n05_000 |
4487.4 |
-3.73 |
ma50_dratio_n05_000 |
4616.533 |
-6.423 |
ma75_dratio_n07_n05 |
-0.116 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-14.953 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
11.33 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.138 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.432 |
mrstrength_00.2_00.5 |
4309 |
-0.093 |
ma5_dratio_n05_000 |
4305.5 |
-0.012 |
ma10_dratio_n05_000 |
4381.4 |
-1.744 |
ma25_dratio_n05_000 |
4495.4 |
-4.235 |
ma50_dratio_n05_000 |
4626.267 |
-6.944 |
ma75_dratio_n07_n05 |
0.691 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-12.295 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
11.33 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.552 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.723 |
mrstrength_n001_n0.5 |
4305 |
0.813 |
ma5_dratio_000_005 |
4311.5 |
0.661 |
ma10_dratio_000_005 |
4389.6 |
-1.13 |
ma25_dratio_n05_000 |
4501.8 |
-3.594 |
ma50_dratio_n05_000 |
4635.933 |
-6.383 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
0.691 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
13.665 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
11.33 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.319 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.733 |
mrstrength_n001_n0.5 |
4291 |
1.025 |
ma5_dratio_000_005 |
4312.5 |
0.522 |
ma10_dratio_000_005 |
4393.6 |
-1.334 |
ma25_dratio_n05_000 |
4507.9 |
-3.835 |
ma50_dratio_n05_000 |
4645 |
-6.674 |
ma75_dratio_n07_n05 |
0.232 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-29.54 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
11.33 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.589 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.594 |
mrstrength_n001_n0.5 |
4283 |
0.514 |
ma5_dratio_000_005 |
4314 |
-0.209 |
ma10_dratio_n05_000 |
4397 |
-2.092 |
ma25_dratio_n05_000 |
4514.3 |
-4.636 |
ma50_dratio_n05_000 |
4655.2 |
-7.523 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
46.474 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
11.33 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.219 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.974 |
mrstrength_n001_n0.5 |
4285 |
-0.583 |
ma5_dratio_n05_000 |
4324.5 |
-1.492 |
ma10_dratio_n05_000 |
4400.8 |
-3.199 |
ma25_dratio_n05_000 |
4520.8 |
-5.769 |
ma50_dratio_n07_n05 |
4666.6 |
-8.713 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-37.849 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.203 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.787 |
mrstrength_n001_n0.5 |
4302 |
-0.395 |
ma5_dratio_n05_000 |
4341 |
-1.29 |
ma10_dratio_n05_000 |
4406.8 |
-2.764 |
ma25_dratio_n05_000 |
4527.1 |
-5.348 |
ma50_dratio_n07_n05 |
4678.467 |
-8.41 |
ma75_dratio_n10_n07 |
0.585 |
gratio_00.5_0001 |
0.467 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-15.63 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.055 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n4 |
-0.128 |
-0.454 |
mrstrength_n0.5_n0.2 |
4318 |
-1.112 |
ma5_dratio_n05_000 |
4351 |
-1.862 |
ma10_dratio_n05_000 |
4411.8 |
-3.214 |
ma25_dratio_n05_000 |
4535.4 |
-5.852 |
ma50_dratio_n07_n05 |
4688.4 |
-8.924 |
ma75_dratio_n10_n07 |
-0.349 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
23.958 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.361 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.242 |
mrstrength_n0.5_n0.2 |
4334 |
-0.9 |
ma5_dratio_n05_000 |
4365.5 |
-1.615 |
ma10_dratio_n05_000 |
4419 |
-2.806 |
ma25_dratio_n05_000 |
4540.3 |
-5.403 |
ma50_dratio_n07_n05 |
4698.267 |
-8.583 |
ma75_dratio_n10_n07 |
0.116 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
83.206 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.071 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.33 |
mrstrength_00.2_00.5 |
4345 |
-0.69 |
ma5_dratio_n05_000 |
4379 |
-1.462 |
ma10_dratio_n05_000 |
4425.6 |
-2.499 |
ma25_dratio_n05_000 |
4547.6 |
-5.115 |
ma50_dratio_n07_n05 |
4707.067 |
-8.329 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
35.751 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
8.91 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.464 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.362 |
mrstrength_n002_n001 |
4364 |
-0.435 |
ma5_dratio_n05_000 |
4390.5 |
-1.036 |
ma10_dratio_n05_000 |
4432.2 |
-1.967 |
ma25_dratio_n05_000 |
4548.8 |
-4.48 |
ma50_dratio_n05_000 |
4715.533 |
-7.858 |
ma75_dratio_n10_n07 |
-0.115 |
gratio_n0.5_0000 |
0.576 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-2.03 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.53 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.911 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.243 |
mrstrength_n0.5_n0.2 |
4380 |
-0.342 |
ma5_dratio_n05_000 |
4403 |
-0.863 |
ma10_dratio_n05_000 |
4439.4 |
-1.676 |
ma25_dratio_n05_000 |
4555 |
-4.171 |
ma50_dratio_n05_000 |
4723.933 |
-7.598 |
ma75_dratio_n10_n07 |
-0.115 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.197 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
8.53 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.115 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
4384 |
-0.776 |
ma5_dratio_n05_000 |
4410 |
-1.361 |
ma10_dratio_n05_000 |
4448.6 |
-2.216 |
ma25_dratio_n05_000 |
4566.8 |
-4.747 |
ma50_dratio_n05_000 |
4731.733 |
-8.068 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
187.391 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
8.53 |
mratio_0005_0010 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.646 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.473 |
mrstrength_n0.5_n0.2 |
4397 |
-1.069 |
ma5_dratio_n05_000 |
4422 |
-1.628 |
ma10_dratio_n05_000 |
4462 |
-2.51 |
ma25_dratio_n05_000 |
4579.2 |
-5.005 |
ma50_dratio_n07_n05 |
4740.133 |
-8.23 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-27.673 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
8.53 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.202 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.307 |
mrstrength_00.2_00.5 |
4413 |
-0.068 |
ma5_dratio_n05_000 |
4438.5 |
-0.642 |
ma10_dratio_n05_000 |
4474.4 |
-1.439 |
ma25_dratio_n05_000 |
4592.2 |
-3.968 |
ma50_dratio_n05_000 |
4748.533 |
-7.129 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-26.389 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
8.53 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.154 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.363 |
mrstrength_00.2_00.5 |
4417 |
0.181 |
ma5_dratio_000_005 |
4449 |
-0.539 |
ma10_dratio_n05_000 |
4481.8 |
-1.267 |
ma25_dratio_n05_000 |
4604 |
-3.888 |
ma50_dratio_n05_000 |
4756.667 |
-6.973 |
ma75_dratio_n07_n05 |
0.57 |
gratio_00.5_0001 |
0.567 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
38.462 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
8.53 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.06 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-1.003 |
mrstrength_n002_n001 |
4426 |
-0.926 |
ma5_dratio_n05_000 |
4458 |
-1.638 |
ma10_dratio_n05_000 |
4490.4 |
-2.347 |
ma25_dratio_n05_000 |
4616.7 |
-5.019 |
ma50_dratio_n07_n05 |
4765.133 |
-7.977 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
72.376 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.53 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.018 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.258 |
mrstrength_n002_n001 |
4436 |
-0.473 |
ma5_dratio_n05_000 |
4470.5 |
-1.241 |
ma10_dratio_n05_000 |
4505 |
-1.998 |
ma25_dratio_n05_000 |
4633 |
-4.705 |
ma50_dratio_n05_000 |
4773.867 |
-7.517 |
ma75_dratio_n10_n07 |
0.226 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.21 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.273 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
4447 |
-0.382 |
ma5_dratio_n05_000 |
4473 |
-0.961 |
ma10_dratio_n05_000 |
4519.2 |
-1.974 |
ma25_dratio_n05_000 |
4647.1 |
-4.672 |
ma50_dratio_n05_000 |
4781.8 |
-7.357 |
ma75_dratio_n10_n07 |
0.79 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-20.76 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.539 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.384 |
mrstrength_n0.5_n0.2 |
4464 |
-0.762 |
ma5_dratio_n05_000 |
4472 |
-0.939 |
ma10_dratio_n05_000 |
4532.6 |
-2.264 |
ma25_dratio_n05_000 |
4661.1 |
-4.958 |
ma50_dratio_n05_000 |
4790.2 |
-7.52 |
ma75_dratio_n10_n07 |
-0.224 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-35.35 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
8.97 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.389 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.014 |
mrstrength_n0.2_0000 |
4481 |
-0.245 |
ma5_dratio_n05_000 |
4469 |
0.022 |
ma10_dratio_000_005 |
4546.2 |
-1.676 |
ma25_dratio_n05_000 |
4674.9 |
-4.383 |
ma50_dratio_n05_000 |
4798.2 |
-6.84 |
ma75_dratio_n07_n05 |
0.225 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
30.617 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
9.7 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.168 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.719 |
mrstrength_n001_n0.5 |
4490 |
-1.225 |
ma5_dratio_n05_000 |
4463 |
-0.627 |
ma10_dratio_n05_000 |
4558 |
-2.699 |
ma25_dratio_n05_000 |
4688.3 |
-5.403 |
ma50_dratio_n07_n05 |
4805.4 |
-7.708 |
ma75_dratio_n10_n07 |
-0.336 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.997 |
atratio_n001_n0.5 |
-0.491 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
9.7 |
mratio_0005_0010 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.091 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.305 |
mrstrength_00.2_00.5 |
4505 |
-0.777 |
ma5_dratio_n05_000 |
4460.5 |
0.213 |
ma10_dratio_000_005 |
4571 |
-2.21 |
ma25_dratio_n05_000 |
4702.4 |
-4.942 |
ma50_dratio_n05_000 |
4812.4 |
-7.115 |
ma75_dratio_n10_n07 |
-0.332 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.366 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
9.7 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.171 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
4499 |
0.356 |
ma5_dratio_000_005 |
4458.5 |
1.267 |
ma10_dratio_000_005 |
4583.8 |
-1.501 |
ma25_dratio_n05_000 |
4715.4 |
-4.25 |
ma50_dratio_n05_000 |
4817.6 |
-6.281 |
ma75_dratio_n07_n05 |
-0.443 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.204 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
9.7 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.333 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
4480 |
0.781 |
ma5_dratio_000_005 |
4453 |
1.392 |
ma10_dratio_000_005 |
4593 |
-1.698 |
ma25_dratio_n05_000 |
4727.3 |
-4.491 |
ma50_dratio_n05_000 |
4819.133 |
-6.311 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
11.382 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
9.7 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.705 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.116 |
mrstrength_0000_00.2 |
4457 |
1.301 |
ma5_dratio_000_005 |
4449.5 |
1.472 |
ma10_dratio_000_005 |
4601.2 |
-1.873 |
ma25_dratio_n05_000 |
4738 |
-4.707 |
ma50_dratio_n05_000 |
4819.933 |
-6.326 |
ma75_dratio_n07_n05 |
0.554 |
gratio_00.5_0001 |
0.89 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
3.797 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
14.44 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.46 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.064 |
mrstrength_0001_0002 |
4436 |
1.668 |
ma5_dratio_000_005 |
4450.5 |
1.337 |
ma10_dratio_000_005 |
4609.4 |
-2.156 |
ma25_dratio_n05_000 |
4748.7 |
-5.027 |
ma50_dratio_n07_n05 |
4820.667 |
-6.444 |
ma75_dratio_n07_n05 |
0.563 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-40.302 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.267 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.547 |
mrstrength_n001_n0.5 |
4416 |
0.543 |
ma5_dratio_000_005 |
4459 |
-0.426 |
ma10_dratio_n05_000 |
4614 |
-3.771 |
ma25_dratio_n05_000 |
4759.1 |
-6.705 |
ma50_dratio_n07_n05 |
4821.733 |
-7.917 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-17.464 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.204 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.017 |
mrstrength_n0.2_0000 |
4418 |
0.045 |
ma5_dratio_000_005 |
4483.5 |
-1.416 |
ma10_dratio_n05_000 |
4622.2 |
-4.375 |
ma25_dratio_n05_000 |
4770.7 |
-7.351 |
ma50_dratio_n10_n07 |
4824.467 |
-8.384 |
ma75_dratio_n10_n07 |
0.909 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
53.185 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.638 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.612 |
mrstrength_00.5_00.7 |
4426 |
-0.587 |
ma5_dratio_n05_000 |
4507.5 |
-2.385 |
ma10_dratio_n05_000 |
4631.6 |
-5 |
ma25_dratio_n05_000 |
4784.3 |
-8.033 |
ma50_dratio_n10_n07 |
4828 |
-8.865 |
ma75_dratio_n10_n07 |
-0.227 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.308 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
14.44 |
mratio_0010_0020 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.449 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
4442 |
-0.72 |
ma5_dratio_n05_000 |
4527 |
-2.584 |
ma10_dratio_n05_000 |
4640.8 |
-4.973 |
ma25_dratio_n05_000 |
4799.5 |
-8.115 |
ma50_dratio_n10_n07 |
4831.667 |
-8.727 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
41.667 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
9.95 |
mratio_0005_0010 |
617億円 |
617 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.62 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.082 |
-0.981 |
mrstrength_n001_n0.5 |
4465 |
-1.232 |
ma5_dratio_n05_000 |
4550 |
-3.077 |
ma10_dratio_n05_000 |
4647.4 |
-5.108 |
ma25_dratio_n07_n05 |
4814.3 |
-8.398 |
ma50_dratio_n10_n07 |
4835 |
-8.79 |
ma75_dratio_n10_n07 |
0.674 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-14.496 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.405 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n5 |
-0.676 |
0.452 |
mrstrength_00.2_00.5 |
4502 |
-1.155 |
ma5_dratio_n05_000 |
4584 |
-2.923 |
ma10_dratio_n05_000 |
4659 |
-4.486 |
ma25_dratio_n05_000 |
4826.7 |
-7.805 |
ma50_dratio_n10_n07 |
4838.533 |
-8.03 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
15.625 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.618 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n4 |
-0.005 |
-0.441 |
mrstrength_n0.5_n0.2 |
4549 |
-1.956 |
ma5_dratio_n05_000 |
4616 |
-3.38 |
ma10_dratio_n05_000 |
4661.6 |
-4.325 |
ma25_dratio_n05_000 |
4837.9 |
-7.811 |
ma50_dratio_n10_n07 |
4840.733 |
-7.865 |
ma75_dratio_n10_n07 |
0.112 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-25.424 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.126 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.017 |
mrstrength_n0.2_0000 |
4589 |
-2.375 |
ma5_dratio_n05_000 |
4646.5 |
-3.583 |
ma10_dratio_n05_000 |
4669.6 |
-4.06 |
ma25_dratio_n05_000 |
4847.8 |
-7.587 |
ma50_dratio_n10_n07 |
4842.667 |
-7.489 |
ma75_dratio_n10_n07 |
-0.331 |
gratio_n0.5_0000 |
0.895 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
-30.486 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.866 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.379 |
mrstrength_n002_n001 |
4612 |
-1.886 |
ma5_dratio_n05_000 |
4675.5 |
-3.219 |
ma10_dratio_n05_000 |
4665.4 |
-3.009 |
ma25_dratio_n05_000 |
4857.2 |
-6.839 |
ma50_dratio_n07_n05 |
4844.067 |
-6.587 |
ma75_dratio_n07_n05 |
0.218 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.921 |
atratio_n002_n001 |
-4.231 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.806 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.353 |
mrstrength_n005_n002 |
4635 |
-0.863 |
ma5_dratio_n05_000 |
4699.5 |
-2.224 |
ma10_dratio_n05_000 |
4670.6 |
-1.619 |
ma25_dratio_n05_000 |
4866.2 |
-5.573 |
ma50_dratio_n07_n05 |
4844.8 |
-5.156 |
ma75_dratio_n07_n05 |
0.32 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-23.351 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
9.95 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.735 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.16 |
mrstrength_0000_00.2 |
4666 |
0.407 |
ma5_dratio_000_005 |
4716 |
-0.657 |
ma10_dratio_n05_000 |
4685 |
0 |
ma25_dratio_000_005 |
4873.3 |
-3.864 |
ma50_dratio_n05_000 |
4844.267 |
-3.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.152 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
73.872 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
2.181 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.141 |
mrstrength_n0.2_0000 |
4683 |
-0.491 |
ma5_dratio_n05_000 |
4726.5 |
-1.407 |
ma10_dratio_n05_000 |
4696.4 |
-0.775 |
ma25_dratio_n05_000 |
4879.2 |
-4.493 |
ma50_dratio_n05_000 |
4842.067 |
-3.76 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
3.37 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-18.28 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.004 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-1.375 |
mrstrength_n002_n001 |
4704 |
-2.317 |
ma5_dratio_n05_000 |
4735 |
-2.957 |
ma10_dratio_n05_000 |
4710 |
-2.442 |
ma25_dratio_n05_000 |
4885.6 |
-5.948 |
ma50_dratio_n07_n05 |
4840.2 |
-5.066 |
ma75_dratio_n07_n05 |
0.323 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-2.316 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.319 |
貸借 |
-2.635 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.177 |
mrstrength_n005_n002 |
4739 |
-2.089 |
ma5_dratio_n05_000 |
4747.5 |
-2.264 |
ma10_dratio_n05_000 |
4726.2 |
-1.824 |
ma25_dratio_n05_000 |
4894.1 |
-5.192 |
ma50_dratio_n07_n05 |
4839.667 |
-4.126 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-05-02 |
15:22 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
8.5 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.776 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.457 |
mrstrength_n002_n001 |
4764 |
-0.294 |
ma5_dratio_n05_000 |
4755.5 |
-0.116 |
ma10_dratio_n05_000 |
4743 |
0.148 |
ma25_dratio_000_005 |
4902.5 |
-3.111 |
ma50_dratio_n05_000 |
4838.667 |
-1.832 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
2.998 |
volaratio_2.5_003 |
| 2025-05-01 |
14:44 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
111.64 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.133 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.024 |
mrstrength_n002_n001 |
4766 |
0.084 |
ma5_dratio_000_005 |
4743 |
0.569 |
ma10_dratio_000_005 |
4761 |
0.189 |
ma25_dratio_000_005 |
4908.3 |
-2.818 |
ma50_dratio_n05_000 |
4836.8 |
-1.381 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
57.5 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
6.15 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.318 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.678 |
mrstrength_n001_n0.5 |
4770 |
-0.105 |
ma5_dratio_n05_000 |
4730.5 |
0.729 |
ma10_dratio_000_005 |
4775 |
-0.209 |
ma25_dratio_n05_000 |
4913.1 |
-3.014 |
ma50_dratio_n05_000 |
4835.133 |
-1.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-04-28 |
10:02 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
13.208 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.153 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
-0.271 |
mrstrength_n0.5_n0.2 |
4766 |
0.084 |
ma5_dratio_000_005 |
4719.5 |
1.07 |
ma10_dratio_000_005 |
4789.6 |
-0.409 |
ma25_dratio_n05_000 |
4919 |
-3.029 |
ma50_dratio_n05_000 |
4834 |
-1.324 |
ma75_dratio_n05_000 |
0.944 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-31.169 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.999 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.797 |
mrstrength_n002_n001 |
4756 |
0.189 |
ma5_dratio_000_005 |
4705.5 |
1.264 |
ma10_dratio_000_005 |
4803.6 |
-0.804 |
ma25_dratio_n05_000 |
4924.2 |
-3.233 |
ma50_dratio_n05_000 |
4832.867 |
-1.404 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-26.316 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.756 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.115 |
mrstrength_n002_n001 |
4747 |
0.274 |
ma5_dratio_000_005 |
4686.5 |
1.568 |
ma10_dratio_000_005 |
4818.6 |
-1.216 |
ma25_dratio_n05_000 |
4929.1 |
-3.431 |
ma50_dratio_n05_000 |
4832.8 |
-1.506 |
ma75_dratio_n05_000 |
0.939 |
gratio_00.5_0001 |
1.897 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
30.625 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.164 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_04 |
1.894 |
-0.946 |
mrstrength_n001_n0.5 |
4720 |
1.483 |
ma5_dratio_000_005 |
4680.5 |
2.339 |
ma10_dratio_000_005 |
4833.8 |
-0.906 |
ma25_dratio_n05_000 |
4933.1 |
-2.901 |
ma50_dratio_n05_000 |
4833 |
-0.89 |
ma75_dratio_n05_000 |
1.054 |
gratio_0001_0002 |
0.628 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
3.226 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.046 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
0.703 |
mrstrength_00.7_0001 |
4691 |
1.151 |
ma5_dratio_000_005 |
4653 |
1.977 |
ma10_dratio_000_005 |
4847 |
-2.104 |
ma25_dratio_n05_000 |
4934.5 |
-3.84 |
ma50_dratio_n05_000 |
4832.733 |
-1.815 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.989 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.423 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
4673 |
1.006 |
ma5_dratio_000_005 |
4644.5 |
1.626 |
ma10_dratio_000_005 |
4861.6 |
-2.913 |
ma25_dratio_n05_000 |
4932.2 |
-4.302 |
ma50_dratio_n05_000 |
4831.867 |
-2.315 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
-27.863 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.117 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.028 |
mrstrength_0001_0002 |
4655 |
1.396 |
ma5_dratio_000_005 |
4610 |
2.386 |
ma10_dratio_000_005 |
4874.8 |
-3.176 |
ma25_dratio_n05_000 |
4929.3 |
-4.246 |
ma50_dratio_n05_000 |
4830.733 |
-2.292 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
79.452 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.739 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.779 |
mrstrength_n002_n001 |
4626 |
-0.022 |
ma5_dratio_n05_000 |
4603.5 |
0.467 |
ma10_dratio_000_005 |
4888 |
-5.381 |
ma25_dratio_n07_n05 |
4926.3 |
-6.116 |
ma50_dratio_n07_n05 |
4829.267 |
-4.23 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-33.028 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.478 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.798 |
mrstrength_00.7_0001 |
4641 |
0.086 |
ma5_dratio_000_005 |
4636.5 |
0.183 |
ma10_dratio_000_005 |
4904.2 |
-5.285 |
ma25_dratio_n07_n05 |
4925.6 |
-5.697 |
ma50_dratio_n07_n05 |
4829.067 |
-3.812 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.718 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.299 |
mrstrength_n0.5_n0.2 |
4615 |
0.867 |
ma5_dratio_000_005 |
4669 |
-0.3 |
ma10_dratio_n05_000 |
4919.2 |
-5.371 |
ma25_dratio_n07_n05 |
4925.6 |
-5.494 |
ma50_dratio_n07_n05 |
4828.333 |
-3.59 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-45.363 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
15 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.767 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.021 |
mrstrength_0000_00.2 |
4616 |
0.303 |
ma5_dratio_000_005 |
4703.5 |
-1.563 |
ma10_dratio_n05_000 |
4937 |
-6.218 |
ma25_dratio_n07_n05 |
4926.2 |
-6.013 |
ma50_dratio_n07_n05 |
4827.6 |
-4.093 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
-2.445 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-2.625 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
0.297 |
mrstrength_00.2_00.5 |
4565 |
0.219 |
ma5_dratio_000_005 |
4740.5 |
-3.491 |
ma10_dratio_n05_000 |
4958.2 |
-7.729 |
ma25_dratio_n10_n07 |
4927.1 |
-7.146 |
ma50_dratio_n10_n07 |
4827.467 |
-5.23 |
ma75_dratio_n07_n05 |
-2.979 |
gratio_n003_n002 |
1.554 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
4.097 |
atratio_0003_0005 |
-22.684 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
640億円 |
640 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
6.343 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.031 |
mrstrength_n010_n005 |
4581 |
2.598 |
ma5_dratio_000_005 |
4789 |
-1.858 |
ma10_dratio_n05_000 |
4981.2 |
-5.645 |
ma25_dratio_n07_n05 |
4928.8 |
-4.642 |
ma50_dratio_n05_000 |
4828.4 |
-2.659 |
ma75_dratio_n05_000 |
7.752 |
gratio_0005_0010 |
4.287 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-3.112 |
atratio_n005_n003 |
-11.092 |
vratio_n025_0000 |
7 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
18.08 |
mratio_0010_0020 |
632億円 |
632 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-3.869 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
0.822 |
mrstrength_00.7_0001 |
4632 |
-2.526 |
ma5_dratio_n05_000 |
4839 |
-6.696 |
ma10_dratio_n07_n05 |
4994.4 |
-9.599 |
ma25_dratio_n10_n07 |
4928.3 |
-8.386 |
ma50_dratio_n10_n07 |
4828.267 |
-6.488 |
ma75_dratio_n07_n05 |
-1.502 |
gratio_n002_n001 |
3.6 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
6.514 |
atratio_0005_0010 |
-16.079 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
11.09 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
4.228 |
貸借 |
2.286 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.489 |
mrstrength_00.2_00.5 |
4723 |
-1.334 |
ma5_dratio_n05_000 |
4899.5 |
-4.888 |
ma10_dratio_n05_000 |
5014.2 |
-7.064 |
ma25_dratio_n10_n07 |
4930.3 |
-5.482 |
ma50_dratio_n07_n05 |
4830.267 |
-3.525 |
ma75_dratio_n05_000 |
7.2 |
gratio_0005_0010 |
2.402 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-6.015 |
atratio_n010_n005 |
8.909 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
11.09 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-7.204 |
貸借 |
1.189 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
1.812 |
mrstrength_0001_0002 |
4791 |
-8.683 |
ma5_dratio_n10_n07 |
4946.5 |
-11.554 |
ma10_dratio_n15_n10 |
5026 |
-12.953 |
ma25_dratio_n15_n10 |
4929.2 |
-11.243 |
ma50_dratio_n15_n10 |
4830.8 |
-9.435 |
ma75_dratio_n10_n07 |
-3.759 |
gratio_n005_n003 |
4.065 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-6.054 |
atratio_n010_n005 |
4.662 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
11.09 |
mratio_0010_0020 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-2.978 |
貸借 |
-3.076 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.304 |
mrstrength_n005_n002 |
4916 |
-5.309 |
ma5_dratio_n07_n05 |
5021 |
-7.289 |
ma10_dratio_n10_n07 |
5049 |
-7.804 |
ma25_dratio_n10_n07 |
4933.4 |
-5.643 |
ma50_dratio_n07_n05 |
4835.133 |
-3.726 |
ma75_dratio_n05_000 |
-1.413 |
gratio_n002_n001 |
6.074 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
113.746 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
11.09 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-2.626 |
貸借 |
2.324 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
2.469 |
mrstrength_0002_0005 |
4997 |
-0.841 |
ma5_dratio_n05_000 |
5069.5 |
-2.259 |
ma10_dratio_n05_000 |
5061.8 |
-2.11 |
ma25_dratio_n05_000 |
4931.9 |
0.468 |
ma50_dratio_000_005 |
4836.133 |
2.458 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
2.165 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
20.747 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
11.09 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.329 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.885 |
mrstrength_n001_n0.5 |
5046 |
-1.506 |
ma5_dratio_n05_000 |
5088 |
-2.319 |
ma10_dratio_n05_000 |
5061.6 |
-1.81 |
ma25_dratio_n05_000 |
4923.9 |
0.936 |
ma50_dratio_000_005 |
4833.4 |
2.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.084 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.124 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
5076 |
-1.497 |
ma5_dratio_n05_000 |
5103 |
-2.018 |
ma10_dratio_n05_000 |
5062 |
-1.225 |
ma25_dratio_n05_000 |
4914.9 |
1.731 |
ma50_dratio_000_005 |
4829.933 |
3.521 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
20.056 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-2.917 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.862 |
mrstrength_0002_0005 |
5102 |
-1.999 |
ma5_dratio_n05_000 |
5114 |
-2.229 |
ma10_dratio_n05_000 |
5061.2 |
-1.209 |
ma25_dratio_n05_000 |
4905.3 |
1.931 |
ma50_dratio_000_005 |
4826.2 |
3.601 |
ma75_dratio_000_005 |
-1.186 |
gratio_n002_n001 |
1.925 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
1.989 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-2.943 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.894 |
mrstrength_n001_n0.5 |
5126 |
-1.288 |
ma5_dratio_n05_000 |
5119 |
-1.153 |
ma10_dratio_n05_000 |
5062 |
-0.04 |
ma25_dratio_n05_000 |
4896.4 |
3.341 |
ma50_dratio_000_005 |
4822.6 |
4.923 |
ma75_dratio_000_005 |
-3.462 |
gratio_n005_n003 |
1.594 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
13.916 |
vratio_0000_0025 |
8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.075 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_none |
-0.598 |
2.16 |
mrstrength_0002_0005 |
5142 |
1.128 |
ma5_dratio_000_005 |
5118 |
1.602 |
ma10_dratio_000_005 |
5062 |
2.726 |
ma25_dratio_000_005 |
4886.5 |
6.416 |
ma50_dratio_005_007 |
4818.2 |
7.924 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
83.929 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.303 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.848 |
mrstrength_n001_n0.5 |
5130 |
-0.195 |
ma5_dratio_n05_000 |
5101 |
0.372 |
ma10_dratio_000_005 |
5055.6 |
1.274 |
ma25_dratio_000_005 |
4874.7 |
5.032 |
ma50_dratio_005_007 |
4811.4 |
6.414 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-38.007 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.348 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.262 |
mrstrength_n0.5_n0.2 |
5130 |
0 |
ma5_dratio_000_005 |
5091 |
0.766 |
ma10_dratio_000_005 |
5051.2 |
1.56 |
ma25_dratio_000_005 |
4865.2 |
5.443 |
ma50_dratio_005_007 |
4805.933 |
6.743 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-13.968 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.336 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.207 |
mrstrength_n0.5_n0.2 |
5126 |
-0.117 |
ma5_dratio_n05_000 |
5088 |
0.629 |
ma10_dratio_000_005 |
5048.4 |
1.418 |
ma25_dratio_000_005 |
4856.2 |
5.432 |
ma50_dratio_005_007 |
4800.6 |
6.653 |
ma75_dratio_005_007 |
0.389 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
166.949 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.305 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
5112 |
0.548 |
ma5_dratio_000_005 |
5092 |
0.943 |
ma10_dratio_000_005 |
5044.8 |
1.887 |
ma25_dratio_000_005 |
4847.5 |
6.034 |
ma50_dratio_005_007 |
4795.4 |
7.186 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-42.157 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.488 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.638 |
mrstrength_00.5_00.7 |
5094 |
0.903 |
ma5_dratio_000_005 |
5093 |
0.923 |
ma10_dratio_000_005 |
5039.6 |
1.992 |
ma25_dratio_000_005 |
4839.9 |
6.201 |
ma50_dratio_005_007 |
4791.267 |
7.279 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
11.475 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.481 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-1.004 |
mrstrength_n002_n001 |
5072 |
0.946 |
ma5_dratio_000_005 |
5082 |
0.748 |
ma10_dratio_000_005 |
5032.4 |
1.741 |
ma25_dratio_000_005 |
4832.6 |
5.947 |
ma50_dratio_005_007 |
4787 |
6.956 |
ma75_dratio_005_007 |
0.391 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.188 |
atratio_0001_0002 |
-10.732 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.704 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.261 |
mrstrength_00.2_00.5 |
5052 |
1.148 |
ma5_dratio_000_005 |
5071 |
0.769 |
ma10_dratio_000_005 |
5022 |
1.752 |
ma25_dratio_000_005 |
4825.6 |
5.894 |
ma50_dratio_005_007 |
4783 |
6.837 |
ma75_dratio_005_007 |
0.99 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.015 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.137 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
5050 |
0 |
ma5_dratio_000_005 |
5055.5 |
-0.109 |
ma10_dratio_n05_000 |
5002.8 |
0.943 |
ma25_dratio_000_005 |
4817 |
4.837 |
ma50_dratio_000_005 |
4778.8 |
5.675 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.994 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-7.009 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.066 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.477 |
mrstrength_00.2_00.5 |
5072 |
-0.434 |
ma5_dratio_n05_000 |
5045.5 |
0.089 |
ma10_dratio_000_005 |
4983.8 |
1.328 |
ma25_dratio_000_005 |
4808.7 |
5.018 |
ma50_dratio_005_007 |
4774.667 |
5.767 |
ma75_dratio_005_007 |
-0.199 |
gratio_n0.5_0000 |
2.2 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-36.499 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.265 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.128 |
mrstrength_0000_00.2 |
5092 |
-1.218 |
ma5_dratio_n05_000 |
5038 |
-0.159 |
ma10_dratio_n05_000 |
4964.6 |
1.317 |
ma25_dratio_000_005 |
4799.9 |
4.794 |
ma50_dratio_000_005 |
4771.267 |
5.423 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
97.076 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
9.31 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.428 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
-0.635 |
-0.934 |
mrstrength_n001_n0.5 |
5092 |
-1.414 |
ma5_dratio_n05_000 |
5030 |
-0.199 |
ma10_dratio_n05_000 |
4947 |
1.476 |
ma25_dratio_000_005 |
4791.5 |
4.769 |
ma50_dratio_000_005 |
4768.667 |
5.271 |
ma75_dratio_005_007 |
-1.373 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-14.07 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.802 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.546 |
mrstrength_n002_n001 |
5090 |
0.196 |
ma5_dratio_000_005 |
5026 |
1.472 |
ma10_dratio_000_005 |
4932 |
3.406 |
ma25_dratio_000_005 |
4782.9 |
6.63 |
ma50_dratio_005_007 |
4766.6 |
6.995 |
ma75_dratio_005_007 |
0.194 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-39.329 |
vratio_n050_n025 |
8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.57 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_05 |
-2.169 |
2.363 |
mrstrength_0002_0005 |
5061 |
1.956 |
ma5_dratio_000_005 |
5014 |
2.912 |
ma10_dratio_000_005 |
4915.4 |
4.976 |
ma25_dratio_000_005 |
4772.9 |
8.11 |
ma50_dratio_007_010 |
4763.933 |
8.314 |
ma75_dratio_007_010 |
-0.971 |
gratio_n001_n0.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
2.386 |
atratio_0002_0003 |
43.231 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.839 |
貸借 |
1.547 |
rstrength_0001_0002 |
cont_04 |
0.766 |
1.62 |
mrstrength_0001_0002 |
5019 |
2.61 |
ma5_dratio_000_005 |
5000 |
3 |
ma10_dratio_000_005 |
4896 |
5.188 |
ma25_dratio_005_007 |
4762.1 |
8.146 |
ma50_dratio_007_010 |
4760.667 |
8.178 |
ma75_dratio_007_010 |
1.193 |
gratio_0001_0002 |
1.969 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-10.895 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.467 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0.166 |
mrstrength_0000_00.2 |
4984 |
0.923 |
ma5_dratio_000_005 |
4991 |
0.781 |
ma10_dratio_000_005 |
4876.4 |
3.15 |
ma25_dratio_000_005 |
4752 |
5.85 |
ma50_dratio_005_007 |
4758.667 |
5.702 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
0.784 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
10.89 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.035 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.312 |
mrstrength_0002_0005 |
4968 |
0.845 |
ma5_dratio_000_005 |
4992 |
0.361 |
ma10_dratio_000_005 |
4862.2 |
3.04 |
ma25_dratio_000_005 |
4745.2 |
5.58 |
ma50_dratio_005_007 |
4758.8 |
5.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-46.316 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.747 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.594 |
mrstrength_n002_n001 |
4962 |
-0.141 |
ma5_dratio_n05_000 |
4992 |
-0.741 |
ma10_dratio_n05_000 |
4846.4 |
2.241 |
ma25_dratio_000_005 |
4738.3 |
4.573 |
ma50_dratio_000_005 |
4760 |
4.097 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
241.727 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.08 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.374 |
mrstrength_0002_0005 |
4967 |
-0.342 |
ma5_dratio_n05_000 |
5002.5 |
-1.049 |
ma10_dratio_n05_000 |
4832.4 |
2.434 |
ma25_dratio_000_005 |
4733.2 |
4.58 |
ma50_dratio_000_005 |
4762.467 |
3.938 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-55.016 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
10.89 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.383 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.207 |
mrstrength_00.2_00.5 |
4981 |
-0.12 |
ma5_dratio_n05_000 |
5010.5 |
-0.709 |
ma10_dratio_n05_000 |
4817.8 |
3.263 |
ma25_dratio_000_005 |
4728.2 |
5.22 |
ma50_dratio_005_007 |
4764.333 |
4.422 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
45.755 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
13.17 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.873 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.352 |
mrstrength_n0.5_n0.2 |
4998 |
-0.96 |
ma5_dratio_n05_000 |
5014 |
-1.276 |
ma10_dratio_n05_000 |
4802 |
3.082 |
ma25_dratio_000_005 |
4723.3 |
4.8 |
ma50_dratio_000_005 |
4765.2 |
3.878 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
2.256 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.469 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
13.17 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.408 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
5016 |
-0.718 |
ma5_dratio_n05_000 |
5015 |
-0.698 |
ma10_dratio_n05_000 |
4786.2 |
4.049 |
ma25_dratio_000_005 |
4719.3 |
5.524 |
ma50_dratio_005_007 |
4766.267 |
4.484 |
ma75_dratio_000_005 |
-1.104 |
gratio_n002_n001 |
1.631 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
20.69 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
13.17 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.319 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.053 |
mrstrength_n002_n001 |
5022 |
-0.836 |
ma5_dratio_n05_000 |
5003 |
-0.46 |
ma10_dratio_n05_000 |
4767.8 |
4.451 |
ma25_dratio_000_005 |
4713.9 |
5.645 |
ma50_dratio_005_007 |
4767.733 |
4.452 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-36.562 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
13.17 |
mratio_0010_0020 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.483 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.451 |
mrstrength_00.2_00.5 |
5038 |
-0.357 |
ma5_dratio_n05_000 |
4968 |
1.047 |
ma10_dratio_000_005 |
4749.4 |
5.698 |
ma25_dratio_005_007 |
4708.7 |
6.611 |
ma50_dratio_005_007 |
4768.4 |
5.276 |
ma75_dratio_005_007 |
-0.791 |
gratio_n001_n0.5 |
1.307 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
6.312 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
13.17 |
mratio_0010_0020 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.151 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
0.666 |
mrstrength_00.5_00.7 |
5040 |
0.397 |
ma5_dratio_000_005 |
4923.5 |
2.772 |
ma10_dratio_000_005 |
4730.8 |
6.959 |
ma25_dratio_005_007 |
4702.9 |
7.593 |
ma50_dratio_007_010 |
4768.4 |
6.115 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
135.156 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
31.3 |
mratio_0020_0050 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.261 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.354 |
mrstrength_00.2_00.5 |
5030 |
0.199 |
ma5_dratio_000_005 |
4874.5 |
3.395 |
ma10_dratio_000_005 |
4711 |
6.984 |
ma25_dratio_005_007 |
4696.3 |
7.319 |
ma50_dratio_007_010 |
4767.6 |
5.714 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
-49.004 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
31.3 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.206 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-1.051 |
mrstrength_n002_n001 |
5014 |
-0.08 |
ma5_dratio_n05_000 |
4829.5 |
3.737 |
ma10_dratio_000_005 |
4693.8 |
6.737 |
ma25_dratio_005_007 |
4689.3 |
6.839 |
ma50_dratio_005_007 |
4765.6 |
5.128 |
ma75_dratio_005_007 |
-0.198 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
0.4 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
31.3 |
mratio_0020_0050 |
708億円 |
708 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.274 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_07 |
-0.791 |
1.387 |
mrstrength_0001_0002 |
4984 |
1.525 |
ma5_dratio_000_005 |
4793 |
5.571 |
ma10_dratio_005_007 |
4679.2 |
8.138 |
ma25_dratio_007_010 |
4683.3 |
8.043 |
ma50_dratio_007_010 |
4764.667 |
6.198 |
ma75_dratio_005_007 |
-0.994 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-45.295 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
31.3 |
mratio_0020_0050 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.415 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_06 |
1.278 |
-0.879 |
mrstrength_n001_n0.5 |
4898 |
2.695 |
ma5_dratio_000_005 |
4755.5 |
5.772 |
ma10_dratio_005_007 |
4664 |
7.847 |
ma25_dratio_007_010 |
4676.7 |
7.554 |
ma50_dratio_007_010 |
4763.133 |
5.603 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-46.172 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
31.3 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.744 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_05 |
0.419 |
0.589 |
mrstrength_00.5_00.7 |
4807 |
4.223 |
ma5_dratio_000_005 |
4720 |
6.144 |
ma10_dratio_005_007 |
4650.2 |
7.737 |
ma25_dratio_007_010 |
4670.7 |
7.264 |
ma50_dratio_007_010 |
4762.6 |
5.195 |
ma75_dratio_005_007 |
0.101 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
-30.919 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.628 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_04 |
0.036 |
2.022 |
mrstrength_0002_0005 |
4719 |
5.107 |
ma5_dratio_005_007 |
4685 |
5.87 |
ma10_dratio_005_007 |
4640.2 |
6.892 |
ma25_dratio_005_007 |
4667.1 |
6.276 |
ma50_dratio_005_007 |
4762.467 |
4.148 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
2.261 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
4.968 |
atratio_0003_0005 |
724.832 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
680億円 |
680 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.047 |
貸借 |
6.015 |
rstrength_0005_0010 |
cont_03 |
-0.715 |
5.683 |
mrstrength_0005_0010 |
4645 |
4.629 |
ma5_dratio_000_005 |
4656.5 |
4.37 |
ma10_dratio_000_005 |
4632.8 |
4.904 |
ma25_dratio_000_005 |
4664.3 |
4.196 |
ma50_dratio_000_005 |
4763.533 |
2.025 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
6.71 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-21.99 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.727 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.597 |
mrstrength_00.5_00.7 |
4602 |
0.608 |
ma5_dratio_000_005 |
4632 |
-0.043 |
ma10_dratio_n05_000 |
4629.2 |
0.017 |
ma25_dratio_000_005 |
4663.5 |
-0.718 |
ma50_dratio_n05_000 |
4765.533 |
-2.844 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
7.91 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.422 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.024 |
mrstrength_0000_00.2 |
4613 |
-0.824 |
ma5_dratio_n05_000 |
4629.5 |
-1.177 |
ma10_dratio_n05_000 |
4631.2 |
-1.214 |
ma25_dratio_n05_000 |
4666.8 |
-1.967 |
ma50_dratio_n05_000 |
4771.133 |
-4.111 |
ma75_dratio_n05_000 |
1.204 |
gratio_0001_0002 |
1.314 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-47.321 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
32.35 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.46 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.158 |
mrstrength_n002_n001 |
4633 |
-1.36 |
ma5_dratio_n05_000 |
4630.5 |
-1.307 |
ma10_dratio_n05_000 |
4633.6 |
-1.373 |
ma25_dratio_n05_000 |
4670.1 |
-2.143 |
ma50_dratio_n05_000 |
4778.667 |
-4.367 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.184 |
atratio_n002_n001 |
82.609 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
30 |
mratio_0020_0050 |
642億円 |
642 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-2.067 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.475 |
mrstrength_0001_0002 |
4651 |
-1.312 |
ma5_dratio_n05_000 |
4631.5 |
-0.896 |
ma10_dratio_n05_000 |
4635.2 |
-0.975 |
ma25_dratio_n05_000 |
4674.6 |
-1.81 |
ma50_dratio_n05_000 |
4786.933 |
-4.114 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-2.128 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
30 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.109 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.002 |
mrstrength_n002_n001 |
4668 |
-0.493 |
ma5_dratio_n05_000 |
4628 |
0.367 |
ma10_dratio_000_005 |
4636 |
0.194 |
ma25_dratio_000_005 |
4679.5 |
-0.737 |
ma50_dratio_n05_000 |
4795.333 |
-3.135 |
ma75_dratio_n05_000 |
0.107 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-1.571 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
30 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.465 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
0.252 |
-0.038 |
mrstrength_n0.2_0000 |
4662 |
0.493 |
ma5_dratio_000_005 |
4615.5 |
1.506 |
ma10_dratio_000_005 |
4633.8 |
1.105 |
ma25_dratio_000_005 |
4683.9 |
0.023 |
ma50_dratio_000_005 |
4803.533 |
-2.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
30.822 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
30 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.36 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.698 |
mrstrength_n001_n0.5 |
4646 |
0.624 |
ma5_dratio_000_005 |
4599 |
1.653 |
ma10_dratio_000_005 |
4630.4 |
0.963 |
ma25_dratio_000_005 |
4688.2 |
-0.282 |
ma50_dratio_n05_000 |
4810.8 |
-2.823 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-14.62 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
24.89 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.858 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
1.066 |
mrstrength_0001_0002 |
4628 |
0.691 |
ma5_dratio_000_005 |
4587 |
1.591 |
ma10_dratio_000_005 |
4628.2 |
0.687 |
ma25_dratio_000_005 |
4693 |
-0.703 |
ma50_dratio_n05_000 |
4819.267 |
-3.305 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
-56.818 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
24.89 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.239 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_07 |
-0.917 |
2.217 |
mrstrength_0002_0005 |
4612 |
1.366 |
ma5_dratio_000_005 |
4577.5 |
2.13 |
ma10_dratio_000_005 |
4627.6 |
1.024 |
ma25_dratio_000_005 |
4699.8 |
-0.528 |
ma50_dratio_n05_000 |
4827 |
-3.149 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
0.862 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
24.89 |
mratio_0020_0050 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.193 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
0.284 |
mrstrength_00.2_00.5 |
4588 |
0.588 |
ma5_dratio_000_005 |
4571 |
0.963 |
ma10_dratio_000_005 |
4628.2 |
-0.285 |
ma25_dratio_n05_000 |
4707.1 |
-1.957 |
ma50_dratio_n05_000 |
4834.267 |
-4.536 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
41.485 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
24.89 |
mratio_0020_0050 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.216 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_05 |
0.789 |
-0.353 |
mrstrength_n0.5_n0.2 |
4569 |
0.788 |
ma5_dratio_000_005 |
4574 |
0.678 |
ma10_dratio_000_005 |
4630.2 |
-0.544 |
ma25_dratio_n05_000 |
4716.8 |
-2.37 |
ma50_dratio_n05_000 |
4841.667 |
-4.888 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-6.531 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
24.89 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.141 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.475 |
mrstrength_n002_n001 |
4552 |
0.725 |
ma5_dratio_000_005 |
4581.5 |
0.076 |
ma10_dratio_000_005 |
4634 |
-1.057 |
ma25_dratio_n05_000 |
4727.5 |
-3.014 |
ma50_dratio_n05_000 |
4849.6 |
-5.456 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
28.272 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
23.65 |
mratio_0020_0050 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.694 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
0.226 |
mrstrength_00.2_00.5 |
4546 |
0.748 |
ma5_dratio_000_005 |
4591.5 |
-0.25 |
ma10_dratio_n05_000 |
4638.6 |
-1.263 |
ma25_dratio_n05_000 |
4737.6 |
-3.327 |
ma50_dratio_n05_000 |
4857.133 |
-5.706 |
ma75_dratio_n07_n05 |
0.988 |
gratio_00.5_0001 |
0.877 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-43.323 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
23.65 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.539 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.399 |
mrstrength_n0.5_n0.2 |
4543 |
0.264 |
ma5_dratio_000_005 |
4609.5 |
-1.182 |
ma10_dratio_n05_000 |
4644.6 |
-1.929 |
ma25_dratio_n05_000 |
4746.8 |
-4.041 |
ma50_dratio_n05_000 |
4866.6 |
-6.403 |
ma75_dratio_n07_n05 |
0.664 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.207 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
23.65 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
0.091 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
4554 |
-0.747 |
ma5_dratio_n05_000 |
4631.5 |
-2.407 |
ma10_dratio_n05_000 |
4652.4 |
-2.846 |
ma25_dratio_n05_000 |
4756.3 |
-4.968 |
ma50_dratio_n05_000 |
4876.933 |
-7.319 |
ma75_dratio_n10_n07 |
-0.111 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
12.403 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
23.65 |
mratio_0020_0050 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.426 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-1.101 |
mrstrength_n002_n001 |
4579 |
-1.288 |
ma5_dratio_n05_000 |
4656.5 |
-2.931 |
ma10_dratio_n05_000 |
4660 |
-3.004 |
ma25_dratio_n05_000 |
4767.7 |
-5.195 |
ma50_dratio_n07_n05 |
4886.667 |
-7.503 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-56.419 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
637億円 |
637 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.614 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n7 |
-0.077 |
-0.142 |
mrstrength_n0.2_0000 |
4611 |
-1.214 |
ma5_dratio_n05_000 |
4672.5 |
-2.515 |
ma10_dratio_n05_000 |
4668 |
-2.421 |
ma25_dratio_n05_000 |
4777.9 |
-4.665 |
ma50_dratio_n05_000 |
4896.267 |
-6.97 |
ma75_dratio_n07_n05 |
0.11 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
135.857 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.878 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n6 |
-1.827 |
0.851 |
mrstrength_00.7_0001 |
4637 |
-1.553 |
ma5_dratio_n05_000 |
4680.5 |
-2.468 |
ma10_dratio_n05_000 |
4675 |
-2.353 |
ma25_dratio_n05_000 |
4787.2 |
-4.642 |
ma50_dratio_n05_000 |
4905.4 |
-6.939 |
ma75_dratio_n07_n05 |
0.108 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-12.847 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.623 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n5 |
-1.047 |
0.294 |
mrstrength_00.2_00.5 |
4676 |
-1.411 |
ma5_dratio_n05_000 |
4685 |
-1.601 |
ma10_dratio_n05_000 |
4681.6 |
-1.529 |
ma25_dratio_n05_000 |
4795.9 |
-3.876 |
ma50_dratio_n05_000 |
4915.467 |
-6.214 |
ma75_dratio_n07_n05 |
0.323 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-12.462 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.829 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
0.192 |
mrstrength_0000_00.2 |
4709 |
-1.359 |
ma5_dratio_n05_000 |
4685 |
-0.854 |
ma10_dratio_n05_000 |
4684.8 |
-0.85 |
ma25_dratio_n05_000 |
4801.5 |
-3.259 |
ma50_dratio_n05_000 |
4925.067 |
-5.687 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-51.114 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-1.092 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_n3 |
-0.255 |
0.148 |
mrstrength_0000_00.2 |
4734 |
-1.141 |
ma5_dratio_n05_000 |
4679.5 |
0.011 |
ma10_dratio_000_005 |
4687.4 |
-0.158 |
ma25_dratio_n05_000 |
4807.4 |
-2.65 |
ma50_dratio_n05_000 |
4933.533 |
-5.139 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
56.512 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
22.62 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
1.328 |
貸借 |
-2.904 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-3.551 |
mrstrength_n005_n002 |
4734 |
-1.035 |
ma5_dratio_n05_000 |
4671.5 |
0.289 |
ma10_dratio_000_005 |
4689.4 |
-0.094 |
ma25_dratio_n05_000 |
4812.7 |
-2.653 |
ma50_dratio_n05_000 |
4940.6 |
-5.173 |
ma75_dratio_n07_n05 |
0.42 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4008 rela |
住友精化 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
5.81 |
mratio_0005_0010 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
4114;4471;4188 |
日触媒;三洋化;三菱ケミＧ |
-0.943 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.159 |
mrstrength_0001_0002 |
4724 |
0.762 |
ma5_dratio_000_005 |
4665 |
2.036 |
ma10_dratio_000_005 |
4691.2 |
1.467 |
ma25_dratio_000_005 |
4818.8 |
-1.22 |
ma50_dratio_n05_000 |
4948.667 |
-3.812 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |