| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4005 etc rela | 住友化学 | 368.5 | 361.8 | 368.5 | 362.3 | 6568600 | -3.9 | -1.065 | 5.398 | |
| 2025-07-14 | 15:30 | 4005 etc rela | 住友化学 | 367.5 | 361.6 | 365 | 366.2 | 6232200 | 1.4 | 0.384 | -39.259 | |
| 2025-07-11 | 15:30 | 4005 etc rela | 住友化学 | 367.9 | 361.4 | 362.8 | 364.8 | 10260300 | 4.4 | 1.221 | 25.502 | |
| 2025-07-10 | 15:30 | 4005 etc rela | 住友化学 | 361.9 | 356.5 | 358 | 360.4 | 8175400 | 2.9 | 0.811 | -29.244 | |
| 2025-07-09 | 15:30 | 4005 etc rela | 住友化学 | 359.5 | 350 | 350 | 357.5 | 11554400 | 9.9 | 2.848 | 66.555 | |
| 2025-07-08 | 15:30 | 4005 etc rela | 住友化学 | 347.6 | 341.4 | 343.8 | 347.6 | 6937300 | 2.2 | 0.637 | 7.578 | |
| 2025-07-07 | 15:30 | 4005 etc rela | 住友化学 | 351.9 | 345.4 | 350.6 | 345.4 | 6448600 | -7.4 | -2.098 | -5.894 | |
| 2025-07-04 | 15:30 | 4005 etc rela | 住友化学 | 358.3 | 352.6 | 357.2 | 352.8 | 6852500 | -5.6 | -1.562 | -45.172 | |
| 2025-07-03 | 15:30 | 4005 etc rela | 住友化学 | 359.9 | 352.5 | 354 | 358.4 | 12498200 | 5.9 | 1.674 | 42.49 | |
| 2025-07-02 | 15:30 | 4005 etc rela | 住友化学 | 353 | 343.1 | 345.4 | 352.5 | 8771300 | 3.7 | 1.061 | 10.941 | |
| 2025-07-01 | 15:30 | 4005 etc rela | 住友化学 | 351.2 | 346.6 | 347.5 | 348.8 | 7906300 | 0.3 | 0.086 | -2.115 | |
| 2025-06-30 | 15:30 | 4005 etc rela | 住友化学 | 350.2 | 345.2 | 346 | 348.5 | 8077100 | 4.1 | 1.19 | 10.707 | |
| 2025-06-27 | 15:30 | 4005 etc rela | 住友化学 | 344.5 | 341.6 | 342.9 | 344.4 | 7295900 | 3 | 0.879 | 24.665 | |
| 2025-06-26 | 15:30 | 4005 etc rela | 住友化学 | 342.6 | 339.6 | 339.7 | 341.4 | 5852400 | 2.5 | 0.738 | -6.378 | |
| 2025-06-25 | 15:30 | 4005 etc rela | 住友化学 | 343.3 | 338.4 | 342.5 | 338.9 | 6251100 | -1.1 | -0.324 | -9.648 | |
| 2025-06-24 | 15:30 | 4005 etc rela | 住友化学 | 344.8 | 339.5 | 343.2 | 340 | 6918600 | 3.2 | 0.95 | -12.906 | |
| 2025-06-23 | 15:30 | 4005 etc rela | 住友化学 | 341.1 | 335.2 | 340 | 336.8 | 7943800 | -5.6 | -1.636 | 19.264 | |
| 2025-06-20 | 15:30 | 4005 etc rela | 住友化学 | 345.1 | 342 | 344.6 | 342.4 | 6660700 | -0.7 | -0.204 | 30.694 | |
| 2025-06-19 | 15:30 | 4005 etc rela | 住友化学 | 348.2 | 342.6 | 347.5 | 343.1 | 5096400 | -4.1 | -1.181 | -24.782 | |
| 2025-06-18 | 15:30 | 4005 etc rela | 住友化学 | 351 | 345.2 | 351 | 347.2 | 6775500 | -4.8 | -1.364 | -35.148 | |
| 2025-06-17 | 15:30 | 4005 etc rela | 住友化学 | 352.1 | 340.5 | 341.8 | 352 | 10447600 | 12.9 | 3.804 | 3.238 | |
| 2025-06-16 | 15:30 | 4005 etc rela | 住友化学 | 342.7 | 337.3 | 342 | 339.1 | 10119900 | -4.9 | -1.424 | -1.008 | |
| 2025-06-13 | 15:30 | 4005 etc rela | 住友化学 | 345.9 | 339.3 | 345.1 | 344 | 10222900 | -5.9 | -1.686 | -23.021 | |
| 2025-06-12 | 15:30 | 4005 etc rela | 住友化学 | 352.9 | 342.6 | 342.8 | 349.9 | 13280100 | 6.9 | 2.012 | 90.642 | |
| 2025-06-11 | 15:30 | 4005 etc rela | 住友化学 | 343 | 338 | 338 | 343 | 6966000 | 6.8 | 2.023 | 68.448 | |
| 2025-06-10 | 15:30 | 4005 etc rela | 住友化学 | 339.2 | 335.7 | 337.3 | 336.2 | 4135400 | -0.5 | -0.149 | -11.124 | |
| 2025-06-09 | 15:30 | 4005 etc rela | 住友化学 | 340.3 | 336.1 | 339.6 | 336.7 | 4653000 | -1.1 | -0.326 | 9.067 | |
| 2025-06-06 | 15:30 | 4005 etc rela | 住友化学 | 339.4 | 335.9 | 337.9 | 337.8 | 4266200 | 1.5 | 0.446 | -47.521 | |
| 2025-06-05 | 15:30 | 4005 etc rela | 住友化学 | 338.6 | 334 | 338 | 336.3 | 8129400 | -2.8 | -0.826 | -9.269 | |
| 2025-06-04 | 15:30 | 4005 etc rela | 住友化学 | 344.8 | 339.1 | 343 | 339.1 | 8959900 | -2.5 | -0.732 | 26.651 | |
| 2025-06-03 | 15:30 | 4005 etc rela | 住友化学 | 344.3 | 340 | 343 | 341.6 | 7074500 | -1.2 | -0.35 | -12.378 | |
| 2025-06-02 | 15:30 | 4005 etc rela | 住友化学 | 344.4 | 339.3 | 344 | 342.8 | 8073900 | -4 | -1.153 | -36.058 | |
| 2025-05-30 | 15:30 | 4005 etc rela | 住友化学 | 346.8 | 336.8 | 337.2 | 346.8 | 12627000 | 7.7 | 2.271 | 107.51 | |
| 2025-05-29 | 15:30 | 4005 etc rela | 住友化学 | 340.4 | 335.9 | 336.1 | 339.1 | 6085000 | 2.9 | 0.863 | -15.926 | |
| 2025-05-28 | 15:30 | 4005 etc rela | 住友化学 | 339.9 | 335.7 | 338 | 336.2 | 7237700 | 1.3 | 0.388 | 93.33 | |
| 2025-05-27 | 15:30 | 4005 etc rela | 住友化学 | 336.4 | 333.6 | 335.9 | 334.9 | 3743700 | 0.4 | 0.12 | -41.065 | |
| 2025-05-26 | 15:30 | 4005 etc rela | 住友化学 | 337.2 | 331.7 | 333 | 334.5 | 6352300 | -0.9 | -0.268 | 35.167 | |
| 2025-05-23 | 15:30 | 4005 etc rela | 住友化学 | 336.5 | 333.1 | 333.8 | 335.4 | 4699600 | 1.4 | 0.419 | -43.244 | |
| 2025-05-22 | 15:30 | 4005 etc rela | 住友化学 | 339.5 | 333.5 | 334.7 | 334 | 8280400 | -3.2 | -0.949 | 48.354 | |
| 2025-05-21 | 15:30 | 4005 etc rela | 住友化学 | 340.4 | 336.3 | 338.7 | 337.2 | 5581500 | -0.2 | -0.059 | -44.048 | |
| 2025-05-20 | 15:30 | 4005 etc rela | 住友化学 | 341.6 | 335.4 | 340.9 | 337.4 | 9975600 | -3.1 | -0.91 | 16.548 | |
| 2025-05-19 | 15:30 | 4005 etc rela | 住友化学 | 343 | 334.4 | 337 | 340.5 | 8559200 | -0.6 | -0.176 | -18.738 | |
| 2025-05-16 | 15:30 | 4005 etc rela | 住友化学 | 349 | 340.1 | 348.3 | 341.1 | 10532800 | -7.2 | -2.067 | -42.675 | |
| 2025-05-15 | 15:30 | 4005 etc rela | 住友化学 | 355.7 | 345.4 | 353.4 | 348.3 | 18373800 | -13.1 | -3.625 | -31.467 | |
| 2025-05-14 | 15:30 | 4005 etc rela | 住友化学 | 379.2 | 353.5 | 369.4 | 361.4 | 26810300 | -3.1 | -0.85 | 70.604 | |
| 2025-05-13 | 15:30 | 4005 etc rela | 住友化学 | 370.5 | 362.2 | 363.9 | 364.5 | 15714900 | 5.6 | 1.56 | 122.736 | |
| 2025-05-12 | 15:30 | 4005 etc rela | 住友化学 | 361.4 | 357.3 | 359.7 | 358.9 | 7055400 | 1.2 | 0.335 | -34.294 | |
| 2025-05-09 | 15:30 | 4005 etc rela | 住友化学 | 357.7 | 351.4 | 353 | 357.7 | 10737900 | 9.9 | 2.846 | 41.749 | |
| 2025-05-08 | 15:30 | 4005 etc rela | 住友化学 | 350.9 | 345.1 | 349.5 | 347.8 | 7575300 | -1.5 | -0.429 | -34.869 | |
| 2025-05-07 | 15:30 | 4005 etc rela | 住友化学 | 356 | 347.5 | 355.4 | 349.3 | 11630900 | -8.1 | -2.266 | -26.776 | |
| 2025-05-02 | 15:24 | 4005 etc rela | 住友化学 | 359.4 | 347.1 | 347.5 | 357.4 | 15884000 | 7.2 | 2.056 | -14.314 | |
| 2025-05-01 | 14:45 | 4005 etc rela | 住友化学 | 356.7 | 341.3 | 345 | 350.2 | 18537400 | 6.5 | 1.891 | -32.015 | |
| 2025-04-30 | 15:30 | 4005 etc rela | 住友化学 | 344 | 329.8 | 331.7 | 343.7 | 27266800 | 16.2 | 4.947 | 266.435 | |
| 2025-04-28 | 10:02 | 4005 etc rela | 住友化学 | 329.8 | 325.8 | 326.2 | 327.5 | 7441100 | 1.9 | 0.584 | -13.319 | |
| 2025-04-25 | 15:30 | 4005 etc rela | 住友化学 | 329.9 | 324.7 | 326.4 | 325.6 | 8584500 | 0.9 | 0.277 | 5.715 | |
| 2025-04-24 | 15:30 | 4005 etc rela | 住友化学 | 329.9 | 324.5 | 325 | 324.7 | 8120400 | 2.7 | 0.839 | -17.158 | |
| 2025-04-23 | 15:30 | 4005 etc rela | 住友化学 | 327.4 | 320 | 327.4 | 322 | 9802300 | 2.6 | 0.814 | 12.187 | |
| 2025-04-22 | 15:30 | 4005 etc rela | 住友化学 | 320.2 | 317 | 318.9 | 319.4 | 8737500 | -0.4 | -0.125 | -44.805 | |
| 2025-04-21 | 15:30 | 4005 etc rela | 住友化学 | 328.4 | 316.7 | 328.4 | 319.8 | 15830100 | -11.3 | -3.413 | -29.992 | |
| 2025-04-18 | 15:30 | 4005 etc rela | 住友化学 | 334.9 | 322.5 | 327.3 | 331.1 | 22611700 | 7 | 2.16 | 37.44 | |
| 2025-04-17 | 15:30 | 4005 etc rela | 住友化学 | 324.9 | 310.3 | 312.7 | 324.1 | 16452100 | 16.4 | 5.33 | 155.04 | |
| 2025-04-16 | 15:30 | 4005 etc rela | 住友化学 | 312.8 | 306.4 | 310.7 | 307.7 | 6450800 | -5.2 | -1.662 | -11.816 | |
| 2025-04-15 | 15:30 | 4005 etc rela | 住友化学 | 315.5 | 311.3 | 313.8 | 312.9 | 7315200 | 0 | 0 | -34.55 | |
| 2025-04-14 | 15:30 | 4005 etc rela | 住友化学 | 318.8 | 312.8 | 315 | 312.9 | 11176700 | 6.5 | 2.121 | -5.35 | |
| 2025-04-11 | 15:30 | 4005 etc rela | 住友化学 | 308.5 | 298.8 | 300.8 | 306.4 | 11808500 | -6.7 | -2.14 | -35.868 | |
| 2025-04-10 | 15:30 | 4005 etc rela | 住友化学 | 322 | 309.3 | 322 | 313.1 | 18412700 | 21 | 7.189 | 2.02 | |
| 2025-04-09 | 15:30 | 4005 etc rela | 住友化学 | 299.8 | 288.2 | 299.5 | 292.1 | 18048200 | -13.8 | -4.511 | 52.508 | |
| 2025-04-08 | 15:30 | 4005 etc rela | 住友化学 | 309.2 | 299.7 | 300.1 | 305.9 | 11834300 | 16.2 | 5.592 | -39.689 | |
| 2025-04-07 | 15:30 | 4005 etc rela | 住友化学 | 297 | 282.6 | 282.6 | 289.7 | 19622200 | -32.9 | -10.198 | 22.865 | |
| 2025-04-04 | 15:30 | 4005 etc rela | 住友化学 | 331.3 | 314.8 | 327.4 | 322.6 | 15970600 | -19 | -5.562 | 47.76 | |
| 2025-04-03 | 15:30 | 4005 etc rela | 住友化学 | 344.5 | 338 | 340.1 | 341.6 | 10808500 | -14.6 | -4.099 | 14.757 | |
| 2025-04-02 | 15:30 | 4005 etc rela | 住友化学 | 371.3 | 356.1 | 368 | 356.2 | 9418600 | -6.3 | -1.738 | 11.406 | |
| 2025-04-01 | 15:30 | 4005 etc rela | 住友化学 | 364.5 | 360.2 | 362.8 | 362.5 | 8454300 | 1.1 | 0.304 | -18.974 | |
| 2025-03-31 | 15:30 | 4005 etc rela | 住友化学 | 362.9 | 355.2 | 360 | 361.4 | 10434100 | -9 | -2.43 | 2.535 | |
| 2025-03-28 | 15:30 | 4005 etc rela | 住友化学 | 376.4 | 368.2 | 374.7 | 370.4 | 10176100 | -8.2 | -2.166 | 24.032 | |
| 2025-03-27 | 15:30 | 4005 etc rela | 住友化学 | 378.6 | 373 | 374.2 | 378.6 | 8204400 | 0.9 | 0.238 | -24.558 | |
| 2025-03-26 | 15:30 | 4005 etc rela | 住友化学 | 378.4 | 370.9 | 372 | 377.7 | 10875100 | 6.2 | 1.669 | 67.093 | |
| 2025-03-25 | 15:30 | 4005 etc rela | 住友化学 | 373 | 367.4 | 371.4 | 371.5 | 6508400 | 1.6 | 0.433 | -16.81 | |
| 2025-03-24 | 15:30 | 4005 etc rela | 住友化学 | 370.9 | 364.6 | 370 | 369.9 | 7823500 | -2.1 | -0.565 | -28.285 | |
| 2025-03-21 | 15:30 | 4005 etc rela | 住友化学 | 374.9 | 370.1 | 371.2 | 372 | 10909100 | 0.2 | 0.054 | 45.315 | |
| 2025-03-19 | 15:30 | 4005 etc rela | 住友化学 | 374.4 | 369.9 | 370 | 371.8 | 7507200 | 4.5 | 1.225 | 17.506 | |
| 2025-03-18 | 15:30 | 4005 etc rela | 住友化学 | 371.5 | 366.6 | 370.7 | 367.3 | 6388800 | -0.3 | -0.082 | 4.122 | |
| 2025-03-17 | 15:30 | 4005 etc rela | 住友化学 | 370.3 | 366.6 | 367.5 | 367.6 | 6135900 | 2.6 | 0.712 | -10.782 | |
| 2025-03-14 | 15:30 | 4005 etc rela | 住友化学 | 367.8 | 361.6 | 362.8 | 365 | 6877400 | 1.4 | 0.385 | -15.317 | |
| 2025-03-13 | 15:30 | 4005 etc rela | 住友化学 | 368.5 | 361.2 | 364.2 | 363.6 | 8121300 | 1.1 | 0.303 | 10.03 | |
| 2025-03-12 | 15:30 | 4005 etc rela | 住友化学 | 368.8 | 361.4 | 363.7 | 362.5 | 7381000 | -1.5 | -0.412 | -37.291 | |
| 2025-03-11 | 15:30 | 4005 etc rela | 住友化学 | 367.3 | 358.1 | 365.1 | 364 | 11770300 | -4.3 | -1.168 | 45.19 | |
| 2025-03-10 | 15:30 | 4005 etc rela | 住友化学 | 371.2 | 365.1 | 370 | 368.3 | 8106800 | -3.1 | -0.835 | -54.836 | |
| 2025-03-07 | 15:30 | 4005 etc rela | 住友化学 | 373.1 | 362.3 | 364.1 | 371.4 | 17949600 | 12.2 | 3.396 | 47.854 | |
| 2025-03-06 | 15:30 | 4005 etc rela | 住友化学 | 360.6 | 349.5 | 352 | 359.2 | 12140100 | 12.2 | 3.516 | -27.286 | |
| 2025-03-05 | 15:30 | 4005 etc rela | 住友化学 | 361.9 | 346.3 | 355.8 | 347 | 16695700 | -6.5 | -1.839 | -30.453 | |
| 2025-03-04 | 15:30 | 4005 etc rela | 住友化学 | 370 | 352.4 | 359 | 353.5 | 24006200 | -6.6 | -1.833 | 105.188 | |
| 2025-03-03 | 15:30 | 4005 etc rela | 住友化学 | 364 | 353.7 | 353.8 | 360.1 | 11699600 | 7.4 | 2.098 | -7.671 | |
| 2025-02-28 | 15:30 | 4005 etc rela | 住友化学 | 357.6 | 351.2 | 354.2 | 352.7 | 12671600 | -1.9 | -0.536 | 41.958 | |
| 2025-02-27 | 15:30 | 4005 etc rela | 住友化学 | 355.4 | 346.4 | 346.7 | 354.6 | 8926300 | 7.7 | 2.22 | 61.72 | |
| 2025-02-26 | 15:30 | 4005 etc rela | 住友化学 | 346.9 | 342.6 | 344.3 | 346.9 | 5519600 | 2.2 | 0.638 | 5.278 | |
| 2025-02-25 | 15:30 | 4005 etc rela | 住友化学 | 346.8 | 343.5 | 346.8 | 344.7 | 5242900 | -2.7 | -0.777 | -25.857 | |
| 2025-02-21 | 15:30 | 4005 etc rela | 住友化学 | 349.8 | 344.8 | 345 | 347.4 | 7071300 | 3.3 | 0.959 | -24.222 | |
| 2025-02-20 | 15:30 | 4005 etc rela | 住友化学 | 352.8 | 344.1 | 350.2 | 344.1 | 9331600 | -9.4 | -2.659 | -29.019 | |
| 2025-02-19 | 15:30 | 4005 etc rela | 住友化学 | 358.3 | 347.1 | 348 | 353.5 | 13146700 | 8.7 | 2.523 | 8.931 | |
| 2025-02-18 | 15:30 | 4005 etc rela | 住友化学 | 349.8 | 339.3 | 340.4 | 344.8 | 12068800 | 8 | 2.375 | 92.022 | |
| 2025-02-17 | 15:30 | 4005 etc rela | 住友化学 | 341.2 | 336.7 | 338 | 336.8 | 6285100 | -0.7 | -0.207 | -5.9 | |
| 2025-02-14 | 15:30 | 4005 etc rela | 住友化学 | 342.8 | 337.1 | 341 | 337.5 | 6679200 | -2.6 | -0.764 | -3.96 | |
| 2025-02-13 | 15:30 | 4005 etc rela | 住友化学 | 341.1 | 338.2 | 338.4 | 340.1 | 6954600 | 1.7 | 0.502 | -7.394 | |
| 2025-02-12 | 15:30 | 4005 etc rela | 住友化学 | 342.8 | 335.8 | 341.6 | 338.4 | 7509900 | -1.1 | -0.324 | 36.795 | |
| 2025-02-10 | 15:30 | 4005 etc rela | 住友化学 | 340.9 | 335.8 | 337.1 | 339.5 | 5489900 | 2.1 | 0.622 | -41.535 | |
| 2025-02-07 | 15:30 | 4005 etc rela | 住友化学 | 341.5 | 336.5 | 340 | 337.4 | 9390000 | -2.9 | -0.852 | -4.366 | |
| 2025-02-06 | 15:30 | 4005 etc rela | 住友化学 | 345.4 | 338.8 | 344.5 | 340.3 | 9818700 | -4.1 | -1.19 | -27.425 | |
| 2025-02-05 | 15:30 | 4005 etc rela | 住友化学 | 350.5 | 340.6 | 341.3 | 344.4 | 13529000 | 3.5 | 1.027 | -50.925 | |
| 2025-02-04 | 15:30 | 4005 etc rela | 住友化学 | 359.5 | 340 | 342.7 | 340.9 | 27567800 | 14.2 | 4.346 | -36.547 | |
| 2025-02-03 | 15:30 | 4005 etc rela | 住友化学 | 357.2 | 326.7 | 350.2 | 326.7 | 43445700 | -9.5 | -2.826 | 536.996 | |
| 2025-01-31 | 15:30 | 4005 etc rela | 住友化学 | 336.4 | 333.9 | 334.9 | 336.2 | 6820400 | 1.3 | 0.388 | -1.88 | |
| 2025-01-30 | 15:30 | 4005 etc rela | 住友化学 | 336.5 | 332.7 | 333.3 | 334.9 | 6951100 | 0 | 0 | -2.107 | |
| 2025-01-29 | 15:30 | 4005 etc rela | 住友化学 | 336.1 | 334 | 335.2 | 334.9 | 7100700 | -0.3 | -0.089 | -27.982 | |
| 2025-01-28 | 15:30 | 4005 etc rela | 住友化学 | 339 | 333.3 | 339 | 335.2 | 9859600 | -3.7 | -1.092 | 49.485 | |
| 2025-01-27 | 15:30 | 4005 etc rela | 住友化学 | 345.1 | 338.5 | 344.9 | 338.9 | 6595700 | -2.7 | -0.79 | -36.431 | |
| 2025-01-24 | 15:30 | 4005 etc rela | 住友化学 | 345.4 | 337.1 | 338.8 | 341.6 | 10375700 | 6.4 | 1.909 | 51.53 | |
| 2025-01-23 | 15:30 | 4005 etc rela | 住友化学 | 338 | 334.2 | 338 | 335.2 | 6847300 | -1.3 | -0.386 | -12.903 | |
| 2025-01-22 | 15:30 | 4005 etc rela | 住友化学 | 339.2 | 334.8 | 338.2 | 336.5 | 7861700 | -2.3 | -0.679 | 24.731 | |
| 2025-01-21 | 15:30 | 4005 etc rela | 住友化学 | 339.8 | 336 | 336.2 | 338.8 | 6302900 | 3.3 | 0.984 | -28.513 | |
| 2025-01-20 | 15:30 | 4005 etc rela | 住友化学 | 338.8 | 330.8 | 331 | 335.5 | 8816800 | 6.1 | 1.852 | 30.189 | |
| 2025-01-17 | 15:30 | 4005 etc rela | 住友化学 | 330.1 | 326.7 | 327 | 329.4 | 6772300 | 1.2 | 0.366 | 8.096 | |
| 2025-01-16 | 15:30 | 4005 etc rela | 住友化学 | 330.5 | 328.1 | 330 | 328.2 | 6265100 | -2.3 | -0.696 | -42.582 | |
| 2025-01-15 | 15:30 | 4005 etc rela | 住友化学 | 337.4 | 329 | 336 | 330.5 | 10911400 | -3.1 | -0.929 | 5.938 | |
| 2025-01-14 | 15:30 | 4005 etc rela | 住友化学 | 337.2 | 330.2 | 337 | 333.6 | 10299800 | -3.2 | -0.95 | 20.117 | |
| 2025-01-10 | 15:30 | 4005 etc rela | 住友化学 | 338.7 | 334.5 | 338 | 336.8 | 8574800 | -2.2 | -0.649 | -18.544 | |
| 2025-01-09 | 15:30 | 4005 etc rela | 住友化学 | 343.1 | 337.8 | 343 | 339 | 10526900 | -7.4 | -2.136 | 37.171 | |
| 2025-01-08 | 15:30 | 4005 etc rela | 住友化学 | 348.7 | 342.8 | 343 | 346.4 | 7674300 | 3.4 | 0.991 | -3.459 | |
| 2025-01-07 | 15:30 | 4005 etc rela | 住友化学 | 346.6 | 342.4 | 345.5 | 343 | 7949300 | -2.3 | -0.666 | 27.042 | |
| 2025-01-06 | 15:30 | 4005 etc rela | 住友化学 | 350.5 | 345.2 | 349.6 | 345.3 | 6257200 | -3.7 | -1.06 | 14.293 | |
| 2024-12-30 | 15:30 | 4005 etc rela | 住友化学 | 351.7 | 348.3 | 350.1 | 349 | 5474700 | -0.7 | -0.2 | -21.982 | |
| 2024-12-27 | 15:30 | 4005 etc rela | 住友化学 | 350.2 | 346.3 | 346.3 | 349.7 | 7017200 | 5.4 | 1.568 | 28.664 | |
| 2024-12-26 | 13:49 | 4005 etc rela | 住友化学 | 344.9 | 342 | 342.6 | 344.3 | 5453900 | 0 | 0 | -1.488 | |
| 2024-12-25 | 15:30 | 4005 etc rela | 住友化学 | 347 | 340.3 | 346.8 | 344.3 | 5536300 | -1 | -0.29 | -28.427 | |
| 2024-12-24 | 15:30 | 4005 etc rela | 住友化学 | 348.2 | 337.5 | 338.1 | 345.3 | 7735200 | 4.8 | 1.41 | 12.07 | |
| 2024-12-23 | 15:30 | 4005 etc rela | 住友化学 | 343.7 | 337.4 | 343 | 340.5 | 6902100 | -2 | -0.584 | 11.835 | |
| 2024-12-20 | 15:30 | 4005 etc rela | 住友化学 | 347.3 | 342.5 | 345 | 342.5 | 6171700 | -1.1 | -0.32 | -8.797 | |
| 2024-12-19 | 15:30 | 4005 etc rela | 住友化学 | 349 | 341 | 341 | 343.6 | 6767000 | 2.1 | 0.615 | -25.58 | |
| 2024-12-18 | 15:30 | 4005 etc rela | 住友化学 | 345.9 | 340.5 | 343.9 | 341.5 | 9093000 | -2.6 | -0.756 | 30.902 | |
| 2024-12-17 | 15:30 | 4005 etc rela | 住友化学 | 348 | 342.6 | 345 | 344.1 | 6946400 | -1 | -0.29 | -4.038 | |
| 2024-12-16 | 15:30 | 4005 etc rela | 住友化学 | 349.1 | 345 | 346.1 | 345.1 | 7238700 | -3.4 | -0.976 | -18.92 | |
| 2024-12-13 | 15:30 | 4005 etc rela | 住友化学 | 351.1 | 346.2 | 349.2 | 348.5 | 8927900 | -3.9 | -1.107 | 7.928 | |
| 2024-12-12 | 15:30 | 4005 etc rela | 住友化学 | 355.2 | 352 | 354 | 352.4 | 8272100 | -2 | -0.564 | -13.715 | |
| 2024-12-11 | 15:30 | 4005 etc rela | 住友化学 | 359.4 | 352.1 | 358.2 | 354.4 | 9586900 | -6.4 | -1.774 | -2.583 | |
| 2024-12-10 | 15:30 | 4005 etc rela | 住友化学 | 363.4 | 359 | 361.4 | 360.8 | 9841100 | 6.3 | 1.777 | -2.856 | |
| 2024-12-09 | 15:30 | 4005 etc rela | 住友化学 | 360.4 | 354.4 | 359.1 | 354.5 | 10130400 | -6.1 | -1.692 | 51.798 | |
| 2024-12-06 | 15:30 | 4005 etc rela | 住友化学 | 362.9 | 359.6 | 361.7 | 360.6 | 6673600 | -2.7 | -0.743 | -5.789 | |
| 2024-12-05 | 15:30 | 4005 etc rela | 住友化学 | 368.1 | 362.4 | 367.5 | 363.3 | 7083700 | -3.7 | -1.008 | 30.527 | |
| 2024-12-04 | 15:30 | 4005 etc rela | 住友化学 | 371 | 366.6 | 371 | 367 | 5427000 | -2.2 | -0.596 | -34.276 | |
| 2024-12-03 | 15:30 | 4005 etc rela | 住友化学 | 372.2 | 367.3 | 369.7 | 369.2 | 8257300 | -0.8 | -0.216 | -18.364 | |
| 2024-12-02 | 15:30 | 4005 etc rela | 住友化学 | 373.7 | 360.2 | 361.9 | 370 | 10114800 | 7.8 | 2.154 | 9.281 | |
| 2024-11-29 | 15:30 | 4005 etc rela | 住友化学 | 367.2 | 362 | 367 | 362.2 | 9255800 | -3.3 | -0.903 | 49.076 | |
| 2024-11-28 | 15:30 | 4005 etc rela | 住友化学 | 369.1 | 364.2 | 365.1 | 365.5 | 6208800 | -1.9 | -0.517 | -37.791 | |
| 2024-11-27 | 09:40 | 4005 etc rela | 住友化学 | 375.4 | 365.6 | 375.1 | 367.4 | 9980500 | -10.5 | -2.779 | 31.939 | |
| 2024-11-26 | 09:14 | 4005 etc rela | 住友化学 | 378.6 | 371.7 | 375.6 | 377.9 | 7564500 | 2.2 | 0.586 | -28.656 | |
| 2024-11-25 | 15:30 | 4005 etc rela | 住友化学 | 376.8 | 371.6 | 375.9 | 375.7 | 10602900 | 2.1 | 0.562 | 11.38 | |
| 2024-11-22 | 15:30 | 4005 etc rela | 住友化学 | 377.3 | 372.6 | 376.2 | 373.6 | 9519600 | -3.7 | -0.981 | 47.098 | |
| 2024-11-21 | 15:30 | 4005 etc rela | 住友化学 | 381 | 375.7 | 377 | 377.3 | 6471600 | -1.2 | -0.317 | -1.623 | |
| 2024-11-20 | 15:30 | 4005 etc rela | 住友化学 | 384.1 | 377.9 | 380 | 378.5 | 6578400 | -3.4 | -0.89 | -2.737 | |
| 2024-11-19 | 15:30 | 4005 etc rela | 住友化学 | 385.3 | 379.7 | 380 | 381.9 | 6763500 | 1.5 | 0.394 | -11.669 | |
| 2024-11-18 | 15:30 | 4005 etc rela | 住友化学 | 382.6 | 376 | 379.9 | 380.4 | 7657000 | -2.6 | -0.679 | -12.646 | |
| 2024-11-15 | 15:30 | 4005 etc rela | 住友化学 | 385.8 | 382.2 | 384.8 | 383 | 8765500 | -2.2 | -0.571 | 6.205 | |
| 2024-11-14 | 15:30 | 4005 etc rela | 住友化学 | 389.9 | 385.2 | 388.7 | 385.2 | 8253400 | -5.9 | -1.509 | -0.582 | |
| 2024-11-13 | 15:30 | 4005 etc rela | 住友化学 | 399 | 389 | 393.3 | 391.1 | 8301700 | -1.7 | -0.433 | -0.892 | |
| 2024-11-12 | 15:30 | 4005 etc rela | 住友化学 | 397 | 391.5 | 395 | 392.8 | 8376400 | -1.7 | -0.431 | -18.975 | |
| 2024-11-11 | 15:30 | 4005 etc rela | 住友化学 | 395.5 | 388 | 395 | 394.5 | 10338100 | -5.3 | -1.326 | 30.685 | |
| 2024-11-08 | 15:30 | 4005 etc rela | 住友化学 | 410.9 | 398.4 | 408.1 | 399.8 | 7910700 | -7.7 | -1.89 | -26.136 | |
| 2024-11-07 | 15:30 | 4005 etc rela | 住友化学 | 411.1 | 401.5 | 402 | 407.5 | 10709800 | 8 | 2.003 | 11.131 | |
| 2024-11-06 | 15:30 | 4005 etc rela | 住友化学 | 402.1 | 396.5 | 400 | 399.5 | 9637100 | 1.8 | 0.453 | 8.533 | |
| 2024-11-05 | 15:30 | 4005 etc rela | 住友化学 | 398.8 | 394.3 | 398.1 | 397.7 | 8879400 | 4.5 | 1.144 | -49.725 | |
| 2024-11-01 | 15:00 | 4005 etc rela | 住友化学 | 405 | 393 | 405 | 393.2 | 17661800 | -16.9 | -4.121 | 9.019 | |
| 2024-10-31 | 15:00 | 4005 etc rela | 住友化学 | 420.4 | 406.3 | 412 | 410.1 | 16200600 | -1 | -0.243 | -51.125 | |
| 2024-10-30 | 15:00 | 4005 etc rela | 住友化学 | 430 | 408 | 415 | 411.1 | 33147100 | -1.5 | -0.364 | 265.285 | |
| 2024-10-29 | 15:00 | 4005 etc rela | 住友化学 | 414.1 | 405.8 | 408 | 412.6 | 9074300 | 11.2 | 2.79 | 29.93 | |
| 2024-10-28 | 15:00 | 4005 etc rela | 住友化学 | 404.3 | 396.5 | 398.1 | 401.4 | 6984000 | -0.2 | -0.05 | 8.641 | |
| 2024-10-25 | 15:00 | 4005 etc rela | 住友化学 | 405.8 | 399.3 | 405.8 | 401.6 | 6428500 | -2.6 | -0.643 | -8.457 | |
| 2024-10-24 | 15:00 | 4005 etc rela | 住友化学 | 407.3 | 398.8 | 400 | 404.2 | 7022400 | 0.1 | 0.025 | 22.373 | |
| 2024-10-23 | 15:00 | 4005 etc rela | 住友化学 | 409.3 | 403.1 | 406.3 | 404.1 | 5738500 | -3.5 | -0.859 | -21.754 | |
| 2024-10-22 | 15:00 | 4005 etc rela | 住友化学 | 409 | 402.2 | 405.6 | 407.6 | 7333900 | -2.5 | -0.61 | 0.754 | |
| 2024-10-21 | 15:00 | 4005 etc rela | 住友化学 | 414.4 | 409.5 | 413 | 410.1 | 7279000 | -5.7 | -1.371 | 13.399 | |
| 2024-10-18 | 15:00 | 4005 etc rela | 住友化学 | 418.5 | 414.6 | 416.5 | 415.8 | 6418900 | 1.5 | 0.362 | 28.543 | |
| 2024-10-17 | 15:00 | 4005 etc rela | 住友化学 | 420.1 | 414.1 | 418.4 | 414.3 | 4993600 | -1.5 | -0.361 | -49.534 | |
| 2024-10-16 | 15:00 | 4005 etc rela | 住友化学 | 424.5 | 414.3 | 419.7 | 415.8 | 9895000 | -8.2 | -1.934 | -5.067 | |
| 2024-10-15 | 15:00 | 4005 etc rela | 住友化学 | 427.1 | 421.2 | 423.8 | 424 | 10423100 | 3.2 | 0.76 | 15.79 | |
| 2024-10-11 | 15:00 | 4005 etc rela | 住友化学 | 421.5 | 415 | 416 | 420.8 | 9001700 | 2.3 | 0.55 | 1.93 | |
| 2024-10-10 | 15:00 | 4005 etc rela | 住友化学 | 422.3 | 418.2 | 421.4 | 418.5 | 8831300 | 1.5 | 0.36 | -33.322 | |
| 2024-10-09 | 15:00 | 4005 etc rela | 住友化学 | 426.2 | 412.1 | 425.5 | 417 | 13244600 | -9 | -2.113 | 12.266 | |
| 2024-10-08 | 15:00 | 4005 etc rela | 住友化学 | 427.8 | 417.3 | 422 | 426 | 11797500 | 2 | 0.472 | -11.204 | |
| 2024-10-07 | 15:00 | 4005 etc rela | 住友化学 | 426.5 | 419.3 | 424 | 424 | 13286000 | 2.4 | 0.569 | 41.71 | |
| 2024-10-04 | 15:00 | 4005 etc rela | 住友化学 | 421.6 | 416.3 | 418 | 421.6 | 9375500 | 2.3 | 0.549 | -19.747 | |
| 2024-10-03 | 15:00 | 4005 etc rela | 住友化学 | 419.8 | 413 | 416 | 419.3 | 11682400 | 9.3 | 2.268 | -4.877 | |
| 2024-10-02 | 15:00 | 4005 etc rela | 住友化学 | 413.2 | 406.9 | 410.7 | 410 | 12281300 | -6.2 | -1.49 | 40.387 | |
| 2024-10-01 | 15:00 | 4005 etc rela | 住友化学 | 417.5 | 405.1 | 409 | 416.2 | 8748200 | 8.7 | 2.135 | -23.719 | |
| 2024-09-30 | 15:00 | 4005 etc rela | 住友化学 | 410.2 | 400.6 | 400.6 | 407.5 | 11468400 | -13 | -3.092 | 8.723 | |
| 2024-09-27 | 15:00 | 4005 etc rela | 住友化学 | 420.5 | 412.8 | 416.9 | 420.5 | 10548300 | 4 | 0.96 | 10.663 | |
| 2024-09-26 | 15:00 | 4005 etc rela | 住友化学 | 416.5 | 409.2 | 411 | 416.5 | 9531900 | 3.2 | 0.774 | 7.213 | |
| 2024-09-25 | 15:00 | 4005 etc rela | 住友化学 | 416.4 | 411.1 | 412 | 413.3 | 8890600 | 5.5 | 1.349 | 5.373 | |
| 2024-09-24 | 15:00 | 4005 etc rela | 住友化学 | 411.4 | 405.2 | 410.8 | 407.8 | 8437300 | -1.3 | -0.318 | -30.484 | |
| 2024-09-20 | 15:00 | 4005 etc rela | 住友化学 | 412.1 | 404.6 | 408.2 | 409.1 | 12137200 | 5.9 | 1.463 | 30.33 | |
| 2024-09-19 | 15:00 | 4005 etc rela | 住友化学 | 405.1 | 397.3 | 397.4 | 403.2 | 9312700 | 13 | 3.332 | 33.849 | |
| 2024-09-18 | 15:00 | 4005 etc rela | 住友化学 | 397.8 | 388.7 | 394 | 390.2 | 6957600 | -3.8 | -0.964 | -28.215 | |
| 2024-09-17 | 15:00 | 4005 etc rela | 住友化学 | 397.5 | 390.2 | 391.1 | 394 | 9692300 | 7 | 1.809 | 15.293 | |
| 2024-09-13 | 15:00 | 4005 etc rela | 住友化学 | 394.7 | 386.7 | 394 | 387 | 8406700 | -7.9 | -2.001 | -21.497 | |
| 2024-09-12 | 15:00 | 4005 etc rela | 住友化学 | 396 | 388.2 | 391.9 | 394.9 | 10708800 | 18.7 | 4.971 | -11.11 | |
| 2024-09-11 | 15:00 | 4005 etc rela | 住友化学 | 387.1 | 372.3 | 385 | 376.2 | 12047200 | -14.4 | -3.687 | 21.456 | |
| 2024-09-10 | 15:00 | 4005 etc rela | 住友化学 | 397.3 | 388.5 | 394.4 | 390.6 | 9919000 | -0.8 | -0.204 | 5.497 | |
| 2024-09-09 | 15:00 | 4005 etc rela | 住友化学 | 393.7 | 385.3 | 385.3 | 391.4 | 9402200 | -6 | -1.51 | -12.842 | |
| 2024-09-06 | 15:00 | 4005 etc rela | 住友化学 | 402.2 | 393.8 | 399.1 | 397.4 | 10787500 | -1.1 | -0.276 | -21.234 | |
| 2024-09-05 | 15:00 | 4005 etc rela | 住友化学 | 399.1 | 386.7 | 390 | 398.5 | 13695700 | 2.4 | 0.606 | -25.578 | |
| 2024-09-04 | 15:00 | 4005 etc rela | 住友化学 | 405.8 | 396.1 | 402 | 396.1 | 18402800 | -17.5 | -4.231 | 46.146 | |
| 2024-09-03 | 15:00 | 4005 etc rela | 住友化学 | 416.2 | 408 | 408.8 | 413.6 | 12592100 | 4.9 | 1.199 | -29.294 | |
| 2024-09-02 | 15:00 | 4005 etc rela | 住友化学 | 418.8 | 405.6 | 418.5 | 408.7 | 17809000 | -9.2 | -2.201 | -2.389 | |
| 2024-08-30 | 15:00 | 4005 etc rela | 住友化学 | 428.7 | 416.2 | 424.8 | 417.9 | 18244900 | 3.7 | 0.893 | 3.303 | |
| 2024-08-29 | 15:00 | 4005 etc rela | 住友化学 | 416.9 | 412.2 | 413.9 | 414.2 | 17661600 | -0.1 | -0.024 | 33.311 | |
| 2024-08-28 | 15:00 | 4005 etc rela | 住友化学 | 422.9 | 408.3 | 420.9 | 414.3 | 13248400 | -9.3 | -2.195 | 4.556 | |
| 2024-08-27 | 15:00 | 4005 etc rela | 住友化学 | 423.7 | 416 | 416 | 423.6 | 12671100 | 10.8 | 2.616 | 33.353 | |
| 2024-08-26 | 15:00 | 4005 etc rela | 住友化学 | 426.4 | 412.5 | 424.9 | 412.8 | 9501900 | -10.8 | -2.55 | -22.44 | |
| 2024-08-23 | 15:00 | 4005 etc rela | 住友化学 | 428.7 | 418.4 | 422.9 | 423.6 | 12251100 | 5.9 | 1.412 | 14.885 | |
| 2024-08-22 | 15:00 | 4005 etc rela | 住友化学 | 418.2 | 404.3 | 404.5 | 417.7 | 10663800 | 8.7 | 2.127 | -31.849 | |
| 2024-08-21 | 15:00 | 4005 etc rela | 住友化学 | 417.7 | 406.3 | 416 | 409 | 15647300 | -12.5 | -2.966 | 31.743 | |
| 2024-08-20 | 15:00 | 4005 etc rela | 住友化学 | 426.3 | 419.8 | 422.8 | 421.5 | 11877100 | 2.7 | 0.645 | -18.27 | |
| 2024-08-19 | 15:00 | 4005 etc rela | 住友化学 | 426.3 | 418 | 425.1 | 418.8 | 14532200 | -9.1 | -2.127 | -33.415 | |
| 2024-08-16 | 15:00 | 4005 etc rela | 住友化学 | 435.3 | 425.1 | 432 | 427.9 | 21825100 | -0.5 | -0.117 | 41.41 | |
| 2024-08-15 | 15:00 | 4005 etc rela | 住友化学 | 435.8 | 426.5 | 426.5 | 428.4 | 15433900 | -0.1 | -0.023 | -16.248 | |
| 2024-08-14 | 15:00 | 4005 etc rela | 住友化学 | 430.9 | 422.5 | 428.4 | 428.5 | 18428100 | -1.5 | -0.349 | -17.766 | |
| 2024-08-13 | 15:00 | 4005 etc rela | 住友化学 | 433.6 | 419.9 | 423.6 | 430 | 22409400 | -1.6 | -0.371 | -30.711 | |
| 2024-08-09 | 15:00 | 4005 etc rela | 住友化学 | 435.9 | 413.4 | 429 | 431.6 | 32341900 | 8.7 | 2.057 | -18.31 | |
| 2024-08-08 | 15:00 | 4005 etc rela | 住友化学 | 431.7 | 418 | 420 | 422.9 | 39590800 | 2.4 | 0.571 | -46.848 | |
| 2024-08-07 | 15:00 | 4005 etc rela | 住友化学 | 458.3 | 372.5 | 376.9 | 420.5 | 74485500 | 38.1 | 9.963 | 168.355 | |
| 2024-08-06 | 15:00 | 4005 etc rela | 住友化学 | 388.6 | 373 | 381 | 382.4 | 27756300 | 25.4 | 7.115 | -30.332 | |
| 2024-08-05 | 15:00 | 4005 etc rela | 住友化学 | 378.9 | 343.7 | 359.5 | 357 | 39841000 | -21.3 | -5.63 | 80.833 | |
| 2024-08-02 | 15:00 | 4005 etc rela | 住友化学 | 389.8 | 375 | 383 | 378.3 | 22031900 | -15.5 | -3.936 | -2.236 | |
| 2024-08-01 | 15:00 | 4005 etc rela | 住友化学 | 397 | 384.1 | 393.1 | 393.8 | 22535900 | 5 | 1.286 | 62.468 | |
| 2024-07-31 | 15:00 | 4005 etc rela | 住友化学 | 388.8 | 375.2 | 379 | 388.8 | 13871000 | 11.1 | 2.939 | 36.902 | |
| 2024-07-30 | 15:00 | 4005 etc rela | 住友化学 | 382 | 375.6 | 377 | 377.7 | 10132100 | 0.2 | 0.053 | 6.869 | |
| 2024-07-29 | 15:00 | 4005 etc rela | 住友化学 | 379.6 | 374.1 | 375.2 | 377.5 | 9480900 | 7.9 | 2.137 | -8.429 | |
| 2024-07-26 | 15:00 | 4005 etc rela | 住友化学 | 373.5 | 365.9 | 373 | 369.6 | 10353600 | 0.3 | 0.081 | -25.102 | |
| 2024-07-25 | 15:00 | 4005 etc rela | 住友化学 | 370.6 | 361 | 365 | 369.3 | 13823600 | 0 | 0 | -25.266 | |
| 2024-07-24 | 15:00 | 4005 etc rela | 住友化学 | 382.5 | 368.1 | 382.2 | 369.3 | 18497100 | -15.8 | -4.103 | 55.131 | |
| 2024-07-23 | 15:00 | 4005 etc rela | 住友化学 | 386 | 377.3 | 379.8 | 385.1 | 11923500 | 3.7 | 0.97 | 14.38 | |
| 2024-07-22 | 15:00 | 4005 etc rela | 住友化学 | 385.2 | 378.5 | 384.1 | 381.4 | 10424500 | -4 | -1.038 | -33.303 | |
| 2024-07-19 | 15:00 | 4005 etc rela | 住友化学 | 391.1 | 380.7 | 387.5 | 385.4 | 15629600 | -3.6 | -0.925 | -6.336 | |
| 2024-07-18 | 15:00 | 4005 etc rela | 住友化学 | 393 | 386.1 | 392 | 389 | 16686800 | -8.3 | -2.089 | -52.912 | |
| 2024-07-17 | 15:00 | 4005 etc rela | 住友化学 | 398.4 | 379.5 | 381 | 397.3 | 35437300 | 20.5 | 5.441 | 104.842 | |
| 2024-07-16 | 15:00 | 4005 etc rela | 住友化学 | 379.7 | 365.2 | 375 | 376.8 | 17299800 | 1.6 | 0.426 | -27.304 | |
| 2024-07-12 | 15:00 | 4005 etc rela | 住友化学 | 382.5 | 370.1 | 371 | 375.2 | 23797300 | 0.1 | 0.027 | 8.418 | |
| 2024-07-11 | 15:00 | 4005 etc rela | 住友化学 | 375.8 | 364.4 | 367.7 | 375.1 | 21949600 | 12.2 | 3.362 | 14.559 | |
| 2024-07-10 | 15:00 | 4005 etc rela | 住友化学 | 363.6 | 355.7 | 361.2 | 362.9 | 19160100 | -6.8 | -1.839 | 4.184 | |
| 2024-07-09 | 15:00 | 4005 etc rela | 住友化学 | 370 | 360.1 | 365 | 369.7 | 18390700 | 3.7 | 1.011 | 45.638 | |
| 2024-07-08 | 15:00 | 4005 etc rela | 住友化学 | 367.8 | 361.6 | 367 | 366 | 12627700 | -1.3 | -0.354 | -54.809 | |
| 2024-07-05 | 15:00 | 4005 etc rela | 住友化学 | 371.3 | 361.2 | 363 | 367.3 | 27943000 | 5.2 | 1.436 | 19.5 | |
| 2024-07-04 | 15:00 | 4005 etc rela | 住友化学 | 362.2 | 347 | 348.6 | 362.1 | 23383200 | 14.4 | 4.142 | 107.017 | |
| 2024-07-03 | 15:00 | 4005 etc rela | 住友化学 | 348.8 | 342.9 | 345 | 347.7 | 11295300 | 3.1 | 0.9 | -16.278 | |
| 2024-07-02 | 15:00 | 4005 etc rela | 住友化学 | 345.5 | 339.5 | 345 | 344.6 | 13491500 | -3 | -0.863 | -9.973 | |
| 2024-07-01 | 15:00 | 4005 etc rela | 住友化学 | 350 | 341 | 350 | 347.6 | 14986000 | 2.9 | 0.841 | -11.08 | |
| 2024-06-28 | 15:00 | 4005 etc rela | 住友化学 | 349.6 | 343.1 | 345.2 | 344.7 | 16853400 | 2 | 0.584 | 29.653 | |
| 2024-06-27 | 15:00 | 4005 etc rela | 住友化学 | 342.7 | 335.7 | 339.6 | 342.7 | 12998900 | 3.9 | 1.151 | -23.905 | |
| 2024-06-26 | 15:00 | 4005 etc rela | 住友化学 | 339.6 | 330.5 | 333 | 338.8 | 17082500 | 4.7 | 1.407 | -3.732 | |
| 2024-06-25 | 15:00 | 4005 etc rela | 住友化学 | 335.5 | 328.3 | 330 | 334.1 | 17744700 | 8.1 | 2.485 | 7.195 | |
| 2024-06-24 | 15:00 | 4005 etc rela | 住友化学 | 326 | 316.3 | 316.9 | 326 | 16553700 | 7.7 | 2.419 | -17.782 | |
| 2024-06-21 | 15:00 | 4005 etc rela | 住友化学 | 321.2 | 315.3 | 315.7 | 318.3 | 20133800 | 6.2 | 1.987 | 70.62 | |
| 2024-06-20 | 15:00 | 4005 etc rela | 住友化学 | 319.1 | 310.7 | 319 | 312.1 | 11800400 | -7.1 | -2.224 | 39.07 | |
| 2024-06-19 | 15:00 | 4005 etc rela | 住友化学 | 319.8 | 315 | 317.4 | 319.2 | 8485200 | 1.7 | 0.535 | -39.605 | |
| 2024-06-18 | 15:00 | 4005 etc rela | 住友化学 | 317.5 | 308.8 | 310 | 317.5 | 14049600 | 8.6 | 2.784 | -19.332 | |
| 2024-06-17 | 15:00 | 4005 etc rela | 住友化学 | 316.5 | 308.2 | 316.5 | 308.9 | 17416500 | -9.8 | -3.075 | 14.572 | |
| 2024-06-14 | 15:00 | 4005 etc rela | 住友化学 | 318.8 | 312.5 | 313 | 318.7 | 15201300 | 5.1 | 1.626 | -18.557 | |
| 2024-06-13 | 15:00 | 4005 etc rela | 住友化学 | 328.6 | 313.6 | 328.3 | 313.6 | 18665000 | -14 | -4.274 | 130.668 | |
| 2024-06-12 | 15:00 | 4005 etc rela | 住友化学 | 327.6 | 323.1 | 324.8 | 327.6 | 8091700 | 1.9 | 0.583 | -7.204 | |
| 2024-06-11 | 15:00 | 4005 etc rela | 住友化学 | 326 | 321.7 | 324 | 325.7 | 8719900 | 2.2 | 0.68 | 17.773 | |
| 2024-06-10 | 15:00 | 4005 etc rela | 住友化学 | 324.5 | 319.8 | 321 | 323.5 | 7404000 | 4.3 | 1.347 | -9.713 | |
| 2024-06-07 | 15:00 | 4005 etc rela | 住友化学 | 320.2 | 316.8 | 319 | 319.2 | 8200500 | 0.3 | 0.094 | -4.724 | |
| 2024-06-06 | 15:00 | 4005 etc rela | 住友化学 | 323.1 | 316.5 | 319 | 318.9 | 8607100 | -2.3 | -0.716 | -17.906 | |
| 2024-06-05 | 15:00 | 4005 etc rela | 住友化学 | 322.3 | 317.3 | 320.5 | 321.2 | 10484400 | -3.5 | -1.078 | -14.44 | |
| 2024-06-04 | 15:00 | 4005 etc rela | 住友化学 | 325.3 | 320.3 | 324.5 | 324.7 | 12253900 | -1.8 | -0.551 | 48.159 | |
| 2024-06-03 | 15:00 | 4005 etc rela | 住友化学 | 328.3 | 322.5 | 323.5 | 326.5 | 8270800 | 4.2 | 1.303 | -45.705 | |
| 2024-05-31 | 15:00 | 4005 etc rela | 住友化学 | 323.8 | 319.1 | 319.3 | 322.3 | 15233000 | 3.8 | 1.193 | 0.395 | |
| 2024-05-30 | 15:00 | 4005 etc rela | 住友化学 | 319.6 | 311.8 | 314.8 | 318.5 | 15173000 | 0.6 | 0.189 | 25.764 | |
| 2024-05-29 | 15:00 | 4005 etc rela | 住友化学 | 323.8 | 316.7 | 323.3 | 317.9 | 12064700 | -6.8 | -2.094 | 21.228 | |
| 2024-05-28 | 15:00 | 4005 etc rela | 住友化学 | 324.8 | 316.1 | 317.5 | 324.7 | 9952100 | 8.3 | 2.623 | -8.422 | |
| 2024-05-27 | 15:00 | 4005 etc rela | 住友化学 | 320 | 313.6 | 319 | 316.4 | 10867300 | -4 | -1.248 | -15.071 | |
| 2024-05-24 | 15:00 | 4005 etc rela | 住友化学 | 321.4 | 313.1 | 318.4 | 320.4 | 12795800 | 0.7 | 0.219 | -9.709 | |
| 2024-05-23 | 15:00 | 4005 etc rela | 住友化学 | 320.7 | 313.3 | 319.9 | 319.7 | 14171700 | -3.7 | -1.144 | 17.379 | |
| 2024-05-22 | 15:00 | 4005 etc rela | 住友化学 | 327.5 | 323.2 | 325.9 | 323.4 | 12073500 | -2.9 | -0.889 | -29.737 | |
| 2024-05-21 | 15:00 | 4005 etc rela | 住友化学 | 335.4 | 325.2 | 334.4 | 326.3 | 17183400 | -9.2 | -2.742 | 4.491 | |
| 2024-05-20 | 15:00 | 4005 etc rela | 住友化学 | 336.8 | 324.2 | 326 | 335.5 | 16444800 | 13.9 | 4.322 | -7.976 | |
| 2024-05-17 | 15:00 | 4005 etc rela | 住友化学 | 322.8 | 311 | 313 | 321.6 | 17870100 | 6 | 1.901 | -54.23 | |
| 2024-05-16 | 15:00 | 4005 etc rela | 住友化学 | 337.9 | 310 | 335 | 315.6 | 39043000 | -21.1 | -6.267 | 150.226 | |
| 2024-05-15 | 15:00 | 4005 etc rela | 住友化学 | 347 | 333.3 | 346.5 | 336.7 | 15603100 | -7.7 | -2.236 | 2.843 | |
| 2024-05-14 | 15:00 | 4005 etc rela | 住友化学 | 345.6 | 333.8 | 335.2 | 344.4 | 15171700 | 12.7 | 3.829 | 45.074 | |
| 2024-05-13 | 15:00 | 4005 etc rela | 住友化学 | 335.4 | 330.2 | 332.6 | 331.7 | 10457900 | -6.7 | -1.98 | -18.381 | |
| 2024-05-10 | 15:00 | 4005 etc rela | 住友化学 | 339.8 | 331 | 331 | 338.4 | 12813000 | 5.8 | 1.744 | 47.866 | |
| 2024-05-09 | 15:00 | 4005 etc rela | 住友化学 | 335.4 | 329.8 | 331 | 332.6 | 8665300 | 2.9 | 0.88 | -7.47 | |
| 2024-05-08 | 15:00 | 4005 etc rela | 住友化学 | 332.2 | 328.8 | 331 | 329.7 | 9364900 | -3.3 | -0.991 | -23.61 | |
| 2024-05-07 | 15:00 | 4005 etc rela | 住友化学 | 337.1 | 329.3 | 336 | 333 | 12259400 | -2.8 | -0.834 | -34.325 | |
| 2024-05-02 | 15:00 | 4005 etc rela | 住友化学 | 348.8 | 334 | 346 | 335.8 | 18666700 | -9.8 | -2.836 | -34.919 | |
| 2024-05-01 | 15:00 | 4005 etc rela | 住友化学 | 348.6 | 331.1 | 336.9 | 345.6 | 28682400 | 8.3 | 2.461 | -42.073 | |
| 2024-04-30 | 15:00 | 4005 etc rela | 住友化学 | 364.7 | 329.2 | 357.8 | 337.3 | 49514400 | -17 | -4.798 | 434.021 | |
| 2024-04-26 | 15:00 | 4005 etc rela | 住友化学 | 354.3 | 347.2 | 352.2 | 354.3 | 9272000 | 2.1 | 0.596 | -3.685 | |
| 2024-04-25 | 15:00 | 4005 etc rela | 住友化学 | 360.7 | 351 | 358.3 | 352.2 | 9626700 | -4.7 | -1.317 | -21.845 | |
| 2024-04-24 | 15:00 | 4005 etc rela | 住友化学 | 361 | 353.8 | 357.5 | 356.9 | 12317500 | -0.7 | -0.196 | -28.537 | |
| 2024-04-23 | 15:00 | 4005 etc rela | 住友化学 | 367.6 | 356.9 | 360.3 | 357.6 | 17236200 | 0.1 | 0.028 | -12.515 | |
| 2024-04-22 | 15:00 | 4005 etc rela | 住友化学 | 360.3 | 347.9 | 349.9 | 357.5 | 19701800 | 13.9 | 4.045 | 51.086 | |
| 2024-04-19 | 15:00 | 4005 etc rela | 住友化学 | 348 | 342.1 | 346.7 | 343.6 | 13040100 | -2.6 | -0.751 | 65.186 | |
| 2024-04-18 | 15:00 | 4005 etc rela | 住友化学 | 348.6 | 342.1 | 343 | 346.2 | 7894200 | 3.1 | 0.904 | -37.609 | |
| 2024-04-17 | 15:00 | 4005 etc rela | 住友化学 | 352.2 | 342.8 | 350.2 | 343.1 | 12652800 | -3 | -0.867 | -22.755 | |
| 2024-04-16 | 15:00 | 4005 etc rela | 住友化学 | 353.4 | 342 | 352.8 | 346.1 | 16380000 | -8.9 | -2.507 | 52.429 | |
| 2024-04-15 | 15:00 | 4005 etc rela | 住友化学 | 355.4 | 347.1 | 348 | 355 | 10746000 | 4.2 | 1.197 | -7.763 | |
| 2024-04-12 | 15:00 | 4005 etc rela | 住友化学 | 354.9 | 349.3 | 351.6 | 350.8 | 11650400 | 1 | 0.286 | 23.757 | |
| 2024-04-11 | 15:00 | 4005 etc rela | 住友化学 | 352.5 | 345.5 | 345.9 | 349.8 | 9413900 | 0.2 | 0.057 | -8.111 | |
| 2024-04-10 | 15:00 | 4005 etc rela | 住友化学 | 353.5 | 347.4 | 350 | 349.6 | 10244900 | -0.1 | -0.029 | -9.18 | |
| 2024-04-09 | 15:00 | 4005 etc rela | 住友化学 | 349.9 | 342.4 | 346.2 | 349.7 | 11280400 | 0.9 | 0.258 | -27.735 | |
| 2024-04-08 | 15:00 | 4005 etc rela | 住友化学 | 356.3 | 347.3 | 352.7 | 348.8 | 15609800 | -1.3 | -0.371 | -2.726 | |
| 2024-04-05 | 15:00 | 4005 etc rela | 住友化学 | 350.6 | 343 | 346 | 350.1 | 16047200 | 3.3 | 0.952 | 15.32 | |
| 2024-04-04 | 15:00 | 4005 etc rela | 住友化学 | 350.8 | 344.5 | 346 | 346.8 | 13915400 | 2.9 | 0.843 | -27.031 | |
| 2024-04-03 | 15:00 | 4005 etc rela | 住友化学 | 347.6 | 340.2 | 343 | 343.9 | 19070200 | 2.6 | 0.762 | 47.799 | |
| 2024-04-02 | 15:00 | 4005 etc rela | 住友化学 | 341.7 | 333.1 | 337.5 | 341.3 | 12902800 | 5.9 | 1.759 | 17.841 | |
| 2024-04-01 | 15:00 | 4005 etc rela | 住友化学 | 342.9 | 334.8 | 342.9 | 335.4 | 10949300 | -3.2 | -0.945 | -28.582 | |
| 2024-03-29 | 15:00 | 4005 etc rela | 住友化学 | 339 | 329.4 | 329.7 | 338.6 | 15331200 | 10.3 | 3.137 | -6.462 | |
| 2024-03-28 | 15:00 | 4005 etc rela | 住友化学 | 337.5 | 328.1 | 337 | 328.3 | 16390300 | -10.5 | -3.099 | 20.534 | |
| 2024-03-27 | 15:00 | 4005 etc rela | 住友化学 | 341 | 334.6 | 338 | 338.8 | 13598100 | 2.6 | 0.773 | 24.543 | |
| 2024-03-26 | 15:00 | 4005 etc rela | 住友化学 | 336.6 | 331.1 | 333.3 | 336.2 | 10918400 | 1.2 | 0.358 | -39.759 | |
| 2024-03-25 | 15:00 | 4005 etc rela | 住友化学 | 339.9 | 333.3 | 339.9 | 335 | 18124500 | -5.6 | -1.644 | 14.79 | |
| 2024-03-22 | 15:00 | 4005 etc rela | 住友化学 | 343 | 337.4 | 342.9 | 340.6 | 15789200 | -1.9 | -0.555 | -26.921 | |
| 2024-03-21 | 15:00 | 4005 etc rela | 住友化学 | 345.8 | 335.1 | 335.1 | 342.5 | 21605800 | 9.4 | 2.822 | 11.648 | |
| 2024-03-19 | 15:00 | 4005 etc rela | 住友化学 | 333.1 | 325.6 | 328.2 | 333.1 | 19351700 | 2.3 | 0.695 | 15.932 | |
| 2024-03-18 | 15:00 | 4005 etc rela | 住友化学 | 333.7 | 327.6 | 332.1 | 330.8 | 16692300 | 1.5 | 0.456 | -27.698 | |
| 2024-03-15 | 15:00 | 4005 etc rela | 住友化学 | 330.7 | 326.4 | 327.1 | 329.3 | 23086800 | 2.2 | 0.673 | 2.824 | |
| 2024-03-14 | 15:00 | 4005 etc rela | 住友化学 | 329.1 | 319 | 320.2 | 327.1 | 22452700 | 12.6 | 4.006 | 9.118 | |
| 2024-03-13 | 15:00 | 4005 etc rela | 住友化学 | 320 | 311.4 | 312.3 | 314.5 | 20576600 | 3.3 | 1.06 | 74.849 | |
| 2024-03-12 | 15:00 | 4005 etc rela | 住友化学 | 311.2 | 304.2 | 308.7 | 311.2 | 11768200 | 4.5 | 1.467 | -41.673 | |
| 2024-03-11 | 15:00 | 4005 etc rela | 住友化学 | 316.5 | 305.2 | 312 | 306.7 | 20176300 | -5.1 | -1.636 | 9.379 | |
| 2024-03-08 | 15:00 | 4005 etc rela | 住友化学 | 313.9 | 306.3 | 306.4 | 311.8 | 18446300 | 2.5 | 0.808 | 17.073 | |
| 2024-03-07 | 15:00 | 4005 etc rela | 住友化学 | 309.4 | 304.8 | 307 | 309.3 | 15756200 | 1.7 | 0.553 | -11.781 | |
| 2024-03-06 | 15:00 | 4005 etc rela | 住友化学 | 308.6 | 302.1 | 302.5 | 307.6 | 17860400 | 3.6 | 1.184 | -48.183 | |
| 2024-03-05 | 15:00 | 4005 etc rela | 住友化学 | 305.7 | 297.7 | 303.5 | 304 | 34468400 | 0.1 | 0.033 | 24.607 | |
| 2024-03-04 | 15:00 | 4005 etc rela | 住友化学 | 308.8 | 301.1 | 301.1 | 303.9 | 27661600 | 1.6 | 0.529 | 1.354 | |
| 2024-03-01 | 15:00 | 4005 etc rela | 住友化学 | 306.9 | 302.3 | 304.8 | 302.3 | 27292100 | -1.5 | -0.494 | -81.629 | |
| 2024-02-29 | 15:00 | 4005 etc rela | 住友化学 | 307.6 | 300 | 305.3 | 303.8 | 148562100 | -7.5 | -2.409 | 383.122 | |
| 2024-02-28 | 15:00 | 4005 etc rela | 住友化学 | 314.3 | 305.1 | 306.6 | 311.3 | 30750400 | 8.3 | 2.739 | 13.404 | |
| 2024-02-27 | 15:00 | 4005 etc rela | 住友化学 | 306.7 | 302.3 | 306.7 | 303 | 27115800 | -5.6 | -1.815 | 12.64 | |
| 2024-02-26 | 15:00 | 4005 etc rela | 住友化学 | 315.9 | 308.4 | 315 | 308.6 | 24072900 | -4.3 | -1.374 | 43.7 | |
| 2024-02-22 | 15:00 | 4005 etc rela | 住友化学 | 317 | 311.2 | 315 | 312.9 | 16752200 | 2.5 | 0.805 | -12.789 | |
| 2024-02-21 | 15:00 | 4005 etc rela | 住友化学 | 311.5 | 304.7 | 309.3 | 310.4 | 19208900 | -1.6 | -0.513 | -17.839 | |
| 2024-02-20 | 15:00 | 4005 etc rela | 住友化学 | 315.8 | 309.3 | 315 | 312 | 23379500 | -1.6 | -0.51 | 24.321 | |
| 2024-02-19 | 15:00 | 4005 etc rela | 住友化学 | 317.4 | 309.5 | 312.1 | 313.6 | 18805800 | 3.2 | 1.031 | -34.553 | |
| 2024-02-16 | 15:00 | 4005 etc rela | 住友化学 | 311.6 | 302.3 | 303.1 | 310.4 | 28734600 | 11.6 | 3.882 | 25.528 | |
| 2024-02-15 | 15:00 | 4005 etc rela | 住友化学 | 299.6 | 293.6 | 297.5 | 298.8 | 22891000 | -0.4 | -0.134 | -3.588 | |
| 2024-02-14 | 15:00 | 4005 etc rela | 住友化学 | 305.2 | 296 | 303.4 | 299.2 | 23742900 | -3.8 | -1.254 | -20.572 | |
| 2024-02-13 | 15:00 | 4005 etc rela | 住友化学 | 306.3 | 299 | 303.5 | 303 | 29892300 | 0 | 0 | 84.427 | |
| 2024-02-09 | 15:00 | 4005 etc rela | 住友化学 | 306.9 | 300.8 | 304 | 303 | 16208200 | -0.2 | -0.066 | -13.67 | |
| 2024-02-08 | 15:00 | 4005 etc rela | 住友化学 | 307.4 | 300.1 | 307 | 303.2 | 18774800 | -4.3 | -1.398 | -23.023 | |
| 2024-02-07 | 15:00 | 4005 etc rela | 住友化学 | 307.6 | 301 | 301 | 307.5 | 24390100 | 6.6 | 2.193 | -34.119 | |
| 2024-02-06 | 15:00 | 4005 etc rela | 住友化学 | 312.9 | 300.4 | 310.9 | 300.9 | 37021500 | -8.4 | -2.716 | -45.002 | |
| 2024-02-05 | 15:00 | 4005 etc rela | 住友化学 | 312.9 | 297 | 302 | 309.3 | 67314400 | -23.4 | -7.033 | 175.699 | |
| 2024-02-02 | 15:00 | 4005 etc rela | 住友化学 | 337.6 | 329.4 | 331.9 | 332.7 | 24415900 | 4.4 | 1.34 | -39.803 | |
| 2024-02-01 | 15:00 | 4005 etc rela | 住友化学 | 344.9 | 325.3 | 344.1 | 328.3 | 40559900 | -21.1 | -6.039 | 192.676 | |
| 2024-01-31 | 15:00 | 4005 etc rela | 住友化学 | 349.4 | 338.6 | 339.6 | 349.4 | 13858300 | 6.5 | 1.896 | 13.315 | |
| 2024-01-30 | 15:00 | 4005 etc rela | 住友化学 | 343.3 | 338.2 | 341 | 342.9 | 12229900 | 2.6 | 0.764 | 26.283 | |
| 2024-01-29 | 15:00 | 4005 etc rela | 住友化学 | 345 | 340.3 | 343.7 | 340.3 | 9684500 | -1.1 | -0.322 | -19.637 | |
| 2024-01-26 | 15:00 | 4005 etc rela | 住友化学 | 346.4 | 339.2 | 341 | 341.4 | 12050900 | 0.3 | 0.088 | 12.62 | |
| 2024-01-25 | 15:00 | 4005 etc rela | 住友化学 | 341.3 | 336.7 | 337.6 | 341.1 | 10700500 | 2.9 | 0.857 | -18.544 | |
| 2024-01-24 | 15:00 | 4005 etc rela | 住友化学 | 343.3 | 335.8 | 341 | 338.2 | 13136500 | 3.1 | 0.925 | -6.962 | |
| 2024-01-23 | 15:00 | 4005 etc rela | 住友化学 | 342.8 | 335.1 | 340.9 | 335.1 | 14119500 | -3.2 | -0.946 | -10.433 | |
| 2024-01-22 | 15:00 | 4005 etc rela | 住友化学 | 339.8 | 335.1 | 335.5 | 338.3 | 15764100 | 2.8 | 0.835 | -27.601 | |
| 2024-01-19 | 15:00 | 4005 etc rela | 住友化学 | 342.9 | 334 | 342.8 | 335.5 | 21773900 | -3.5 | -1.032 | -9.221 | |
| 2024-01-18 | 15:00 | 4005 etc rela | 住友化学 | 350.6 | 339 | 350 | 339 | 23985600 | -11 | -3.143 | 76.428 | |
| 2024-01-17 | 15:00 | 4005 etc rela | 住友化学 | 358.5 | 350 | 356.4 | 350 | 13595100 | -4.4 | -1.242 | 3.017 | |
| 2024-01-16 | 15:00 | 4005 etc rela | 住友化学 | 360.9 | 354.4 | 360.9 | 354.4 | 13196900 | -4.3 | -1.199 | 38.166 | |
| 2024-01-15 | 15:00 | 4005 etc rela | 住友化学 | 361.1 | 355.2 | 355.6 | 358.7 | 9551500 | 3.6 | 1.014 | -28.608 | |
| 2024-01-12 | 15:00 | 4005 etc rela | 住友化学 | 362.7 | 354 | 362 | 355.1 | 13379000 | -5 | -1.389 | -34.398 | |
| 2024-01-11 | 15:00 | 4005 etc rela | 住友化学 | 361.3 | 353.5 | 355 | 360.1 | 20394100 | 4.3 | 1.209 | 21.423 | |
| 2024-01-10 | 15:00 | 4005 etc rela | 住友化学 | 359.8 | 352 | 359.4 | 355.8 | 16795900 | -5 | -1.386 | -8.399 | |
| 2024-01-09 | 15:00 | 4005 etc rela | 住友化学 | 361.2 | 354.4 | 359.5 | 360.8 | 18335900 | 2.7 | 0.754 | 31.658 | |
| 2024-01-05 | 15:00 | 4005 etc rela | 住友化学 | 359 | 351.5 | 352.3 | 358.1 | 13926900 | 6.6 | 1.878 | -3.484 | |
| 2024-01-04 | 15:00 | 4005 etc rela | 住友化学 | 351.6 | 339.6 | 345 | 351.5 | 14429600 | 7.5 | 2.18 | 57.177 | |
| 2023-12-29 | 15:00 | 4005 etc rela | 住友化学 | 348 | 342.1 | 344.7 | 344 | 9180500 | -0.3 | -0.087 | 15.715 | |
| 2023-12-28 | 15:00 | 4005 etc rela | 住友化学 | 345.4 | 341.9 | 344.7 | 344.3 | 7933700 | 1.2 | 0.35 | -48.772 | |
| 2023-12-27 | 15:00 | 4005 etc rela | 住友化学 | 344.9 | 337.5 | 337.6 | 343.1 | 15486900 | 8.3 | 2.479 | 66.955 | |
| 2023-12-26 | 15:00 | 4005 etc rela | 住友化学 | 336.6 | 333.4 | 334.1 | 334.8 | 9276100 | 1 | 0.3 | -17.018 | |
| 2023-12-25 | 15:00 | 4005 etc rela | 住友化学 | 341.7 | 333 | 339 | 333.8 | 11178400 | -2.2 | -0.655 | -14.304 | |
| 2023-12-22 | 15:00 | 4005 etc rela | 住友化学 | 336.8 | 332 | 332 | 336 | 13044300 | 4.3 | 1.296 | 22.616 | |
| 2023-12-21 | 15:00 | 4005 etc rela | 住友化学 | 333.5 | 331.1 | 331.7 | 331.7 | 10638300 | -2.4 | -0.718 | -22.424 | |
| 2023-12-20 | 15:00 | 4005 etc rela | 住友化学 | 339.2 | 332 | 332 | 334.1 | 13713400 | 3.8 | 1.15 | 7.002 | |
| 2023-12-19 | 15:00 | 4005 etc rela | 住友化学 | 333.8 | 325.5 | 329 | 330.3 | 12816000 | 3.1 | 0.947 | -19.062 | |
| 2023-12-18 | 15:00 | 4005 etc rela | 住友化学 | 333.4 | 325.2 | 332.8 | 327.2 | 15834400 | -6.3 | -1.889 | -45.469 | |
| 2023-12-15 | 15:00 | 4005 etc rela | 住友化学 | 334.4 | 324.9 | 329 | 333.5 | 29037500 | 10.2 | 3.155 | -6.795 | |
| 2023-12-14 | 15:00 | 4005 etc rela | 住友化学 | 343.2 | 323 | 342.2 | 323.3 | 31154500 | -16.3 | -4.8 | 26.808 | |
| 2023-12-13 | 15:00 | 4005 etc rela | 住友化学 | 341.6 | 335.1 | 340 | 339.6 | 24568200 | -3.8 | -1.107 | -9.49 | |
| 2023-12-12 | 15:00 | 4005 etc rela | 住友化学 | 360.9 | 343.4 | 360.6 | 343.4 | 27144200 | -17.5 | -4.849 | 76.474 | |
| 2023-12-11 | 15:00 | 4005 etc rela | 住友化学 | 369.7 | 360.5 | 369 | 360.9 | 15381400 | -4.7 | -1.286 | -18.71 | |
| 2023-12-08 | 15:00 | 4005 etc rela | 住友化学 | 374.9 | 363.6 | 372.5 | 365.6 | 18921600 | -12.2 | -3.229 | 63.951 | |
| 2023-12-07 | 15:00 | 4005 etc rela | 住友化学 | 378.6 | 375.8 | 377 | 377.8 | 11541000 | 2.5 | 0.666 | 18.187 | |
| 2023-12-06 | 15:00 | 4005 etc rela | 住友化学 | 375.6 | 370.2 | 370.7 | 375.3 | 9765000 | 4.3 | 1.159 | -19.233 | |
| 2023-12-05 | 15:00 | 4005 etc rela | 住友化学 | 374.4 | 369.6 | 373 | 371 | 12090400 | 2.4 | 0.651 | -0.731 | |
| 2023-12-04 | 15:00 | 4005 etc rela | 住友化学 | 372.1 | 366.4 | 372 | 368.6 | 12179400 | -5 | -1.338 | 14.967 | |
| 2023-12-01 | 15:00 | 4005 etc rela | 住友化学 | 377.6 | 372.1 | 377 | 373.6 | 10593800 | -3.9 | -1.033 | -29.087 | |
| 2023-11-30 | 15:00 | 4005 etc rela | 住友化学 | 380.7 | 374.7 | 377.4 | 377.5 | 14939100 | -1.8 | -0.475 | 66.33 | |
| 2023-11-29 | 15:00 | 4005 etc rela | 住友化学 | 381.5 | 378.2 | 380 | 379.3 | 8981600 | 0.8 | 0.211 | -28.791 | |
| 2023-11-28 | 15:00 | 4005 etc rela | 住友化学 | 385.9 | 376 | 384.1 | 378.5 | 12613100 | -6.1 | -1.586 | 111.693 | |
| 2023-11-27 | 15:00 | 4005 etc rela | 住友化学 | 389.9 | 383.6 | 389 | 384.6 | 5958200 | -3.6 | -0.927 | -21.3 | |
| 2023-11-24 | 15:00 | 4005 etc rela | 住友化学 | 391.1 | 386.4 | 387 | 388.2 | 7570800 | 3.8 | 0.989 | 3.788 | |
| 2023-11-22 | 15:00 | 4005 etc rela | 住友化学 | 386.3 | 378.6 | 380 | 384.4 | 7294500 | 2.8 | 0.734 | -16.481 | |
| 2023-11-21 | 15:00 | 4005 etc rela | 住友化学 | 385 | 380.9 | 383.5 | 381.6 | 8733900 | -5.6 | -1.446 | -43.809 | |
| 2023-11-20 | 15:00 | 4005 etc rela | 住友化学 | 391.9 | 382.4 | 389.9 | 387.2 | 15543300 | -11.1 | -2.787 | 44.872 | |
| 2023-11-17 | 15:00 | 4005 etc rela | 住友化学 | 399 | 392.1 | 393 | 398.3 | 10729000 | 6.1 | 1.555 | 53.684 | |
| 2023-11-16 | 15:00 | 4005 etc rela | 住友化学 | 393.5 | 388.1 | 392 | 392.2 | 6981200 | -0.2 | -0.051 | -38.52 | |
| 2023-11-15 | 15:00 | 4005 etc rela | 住友化学 | 394.4 | 389.5 | 391.4 | 392.4 | 11355200 | 4 | 1.03 | 2.849 | |
| 2023-11-14 | 15:00 | 4005 etc rela | 住友化学 | 393.2 | 387 | 389 | 388.4 | 11040700 | 2.1 | 0.544 | 1.076 | |
| 2023-11-13 | 15:00 | 4005 etc rela | 住友化学 | 387.5 | 378 | 379 | 386.3 | 10923200 | 8.3 | 2.196 | 32.049 | |
| 2023-11-10 | 15:00 | 4005 etc rela | 住友化学 | 379.3 | 371.4 | 375 | 378 | 8272100 | 2.6 | 0.693 | -37.775 | |
| 2023-11-09 | 15:00 | 4005 etc rela | 住友化学 | 377.9 | 369.1 | 373.7 | 375.4 | 13293900 | 1.4 | 0.374 | -43.849 | |
| 2023-11-08 | 15:00 | 4005 etc rela | 住友化学 | 388.5 | 369.6 | 387 | 374 | 23675200 | -16.2 | -4.152 | 118.688 | |
| 2023-11-07 | 15:00 | 4005 etc rela | 住友化学 | 396.9 | 388.2 | 394.1 | 390.2 | 10826000 | -7.9 | -1.984 | -35.734 | |
| 2023-11-06 | 15:00 | 4005 etc rela | 住友化学 | 399.5 | 387.1 | 391.5 | 398.1 | 16845700 | 14.2 | 3.699 | -37.676 | |
| 2023-11-02 | 15:00 | 4005 etc rela | 住友化学 | 397.5 | 372 | 388 | 383.9 | 27029100 | -4.3 | -1.108 | 136.322 | |
| 2023-11-01 | 15:00 | 4005 etc rela | 住友化学 | 390.4 | 381.2 | 386.9 | 388.2 | 11437400 | 6.2 | 1.623 | -13.043 | |
| 2023-10-31 | 15:00 | 4005 etc rela | 住友化学 | 385.8 | 378.2 | 385 | 382 | 13153000 | 3.2 | 0.845 | -49.602 | |
| 2023-10-30 | 15:00 | 4005 etc rela | 住友化学 | 381.5 | 371.1 | 381 | 378.8 | 26098400 | -20.8 | -5.205 | 198.247 | |
| 2023-10-27 | 15:00 | 4005 etc rela | 住友化学 | 400.9 | 395.4 | 397 | 399.6 | 8750600 | 6 | 1.524 | 13.156 | |
| 2023-10-26 | 15:00 | 4005 etc rela | 住友化学 | 397.9 | 391.7 | 396 | 393.6 | 7733200 | -3.6 | -0.906 | 12.232 | |
| 2023-10-25 | 15:00 | 4005 etc rela | 住友化学 | 400.6 | 396.4 | 400.3 | 397.2 | 6890400 | -0.6 | -0.151 | -22.098 | |
| 2023-10-24 | 15:00 | 4005 etc rela | 住友化学 | 399.4 | 390.3 | 395.2 | 397.8 | 8845000 | 0.2 | 0.05 | 21.572 | |
| 2023-10-23 | 15:00 | 4005 etc rela | 住友化学 | 404.3 | 397.6 | 402.1 | 397.6 | 7275500 | -4.6 | -1.144 | -0.79 | |
| 2023-10-20 | 15:00 | 4005 etc rela | 住友化学 | 408.9 | 402.2 | 407.9 | 402.2 | 7333400 | -6.1 | -1.494 | -10.461 | |
| 2023-10-19 | 15:00 | 4005 etc rela | 住友化学 | 408.8 | 401.6 | 402.1 | 408.3 | 8190200 | 3.3 | 0.815 | 8.389 | |
| 2023-10-18 | 15:00 | 4005 etc rela | 住友化学 | 406.2 | 402.8 | 405.8 | 405 | 7556300 | 3 | 0.746 | -10.151 | |
| 2023-10-17 | 15:00 | 4005 etc rela | 住友化学 | 406.1 | 398.8 | 403.3 | 402 | 8410000 | 0.9 | 0.224 | 14.867 | |
| 2023-10-16 | 15:00 | 4005 etc rela | 住友化学 | 403.5 | 397 | 398 | 401.1 | 7321500 | 2 | 0.501 | -13.846 | |
| 2023-10-13 | 15:00 | 4005 etc rela | 住友化学 | 402.7 | 398.6 | 401.6 | 399.1 | 8498200 | -4.3 | -1.066 | 27.641 | |
| 2023-10-12 | 15:00 | 4005 etc rela | 住友化学 | 404.4 | 402.6 | 402.9 | 403.4 | 6657900 | 1.7 | 0.423 | -32.32 | |
| 2023-10-11 | 15:00 | 4005 etc rela | 住友化学 | 402.7 | 398.6 | 402 | 401.7 | 9837300 | 3.5 | 0.879 | -15.438 | |
| 2023-10-10 | 15:00 | 4005 etc rela | 住友化学 | 399.6 | 393.7 | 394.1 | 398.2 | 11633200 | 8.6 | 2.207 | 32.433 | |
| 2023-10-06 | 15:00 | 4005 etc rela | 住友化学 | 394.9 | 389.1 | 393.2 | 389.6 | 8784200 | -3.6 | -0.916 | -18.237 | |
| 2023-10-05 | 15:00 | 4005 etc rela | 住友化学 | 395.5 | 388.8 | 391 | 393.2 | 10743500 | 2.7 | 0.691 | -12.127 | |
| 2023-10-04 | 15:00 | 4005 etc rela | 住友化学 | 393.6 | 387.1 | 392 | 390.5 | 12226100 | -2.7 | -0.687 | -15.37 | |
| 2023-10-03 | 15:00 | 4005 etc rela | 住友化学 | 403.1 | 392.6 | 402.9 | 393.2 | 14446600 | -11.7 | -2.89 | 60.528 | |
| 2023-10-02 | 15:00 | 4005 etc rela | 住友化学 | 413.2 | 404.9 | 407.9 | 404.9 | 8999400 | -2.1 | -0.516 | -5.92 | |
| 2023-09-29 | 15:00 | 4005 etc rela | 住友化学 | 412.9 | 405.6 | 411 | 407 | 9565700 | -4.1 | -0.997 | 5.483 | |
| 2023-09-28 | 15:00 | 4005 etc rela | 住友化学 | 415.8 | 408.6 | 415.2 | 411.1 | 9068500 | -6.9 | -1.651 | 10.913 | |
| 2023-09-27 | 15:00 | 4005 etc rela | 住友化学 | 419 | 413.4 | 419 | 418 | 8176200 | 1.7 | 0.408 | 18.683 | |
| 2023-09-26 | 15:00 | 4005 etc rela | 住友化学 | 419.9 | 415.7 | 419.9 | 416.3 | 6889100 | -2 | -0.478 | -1.01 | |
| 2023-09-25 | 15:00 | 4005 etc rela | 住友化学 | 423.3 | 414.8 | 423 | 418.3 | 6959400 | 0.2 | 0.048 | -38.135 | |
| 2023-09-22 | 15:00 | 4005 etc rela | 住友化学 | 420.9 | 415.3 | 415.9 | 418.1 | 11249400 | -3.3 | -0.783 | 0.702 | |
| 2023-09-21 | 15:00 | 4005 etc rela | 住友化学 | 426.8 | 420.4 | 426.2 | 421.4 | 11171000 | -7.6 | -1.772 | 20.947 | |
| 2023-09-20 | 15:00 | 4005 etc rela | 住友化学 | 436 | 428.6 | 436 | 429 | 9236300 | -5 | -1.152 | -23.166 | |
| 2023-09-19 | 15:00 | 4005 etc rela | 住友化学 | 435.7 | 430.1 | 431.5 | 434 | 12021100 | -0.4 | -0.092 | -31.687 | |
| 2023-09-15 | 15:00 | 4005 etc rela | 住友化学 | 440.7 | 433.1 | 434 | 434.4 | 17597100 | 6.4 | 1.495 | 54.715 | |
| 2023-09-14 | 15:00 | 4005 etc rela | 住友化学 | 429.2 | 421.5 | 421.6 | 428 | 11373900 | 7 | 1.663 | 56.357 | |
| 2023-09-13 | 15:00 | 4005 etc rela | 住友化学 | 424.4 | 420.6 | 422.8 | 421 | 7274300 | -1.8 | -0.426 | -29.705 | |
| 2023-09-12 | 15:00 | 4005 etc rela | 住友化学 | 423.9 | 417.5 | 417.9 | 422.8 | 10348200 | 9.8 | 2.373 | 68.367 | |
| 2023-09-11 | 15:00 | 4005 etc rela | 住友化学 | 417.2 | 412.4 | 415 | 413 | 6146200 | 2.3 | 0.56 | -36.796 | |
| 2023-09-08 | 15:00 | 4005 etc rela | 住友化学 | 416.8 | 410.7 | 414.5 | 410.7 | 9724400 | -5.8 | -1.393 | -3.34 | |
| 2023-09-07 | 15:00 | 4005 etc rela | 住友化学 | 420.8 | 415 | 415.9 | 416.5 | 10060400 | 1.7 | 0.41 | 29.502 | |
| 2023-09-06 | 15:00 | 4005 etc rela | 住友化学 | 416.5 | 413.1 | 415 | 414.8 | 7768500 | -0.6 | -0.144 | -10.521 | |
| 2023-09-05 | 15:00 | 4005 etc rela | 住友化学 | 418.4 | 412.2 | 418.4 | 415.4 | 8681900 | -0.8 | -0.192 | -6.751 | |
| 2023-09-04 | 15:00 | 4005 etc rela | 住友化学 | 416.2 | 408.9 | 411 | 416.2 | 9310400 | 8.4 | 2.06 | 8.827 | |
| 2023-09-01 | 15:00 | 4005 etc rela | 住友化学 | 409.9 | 402 | 403.1 | 407.8 | 8555200 | 4.4 | 1.091 | -43.161 | |
| 2023-08-31 | 15:00 | 4005 etc rela | 住友化学 | 406 | 398 | 398.6 | 403.4 | 15051700 | 4 | 1.002 | 56.634 | |
| 2023-08-30 | 15:00 | 4005 etc rela | 住友化学 | 402.2 | 395.7 | 397.1 | 399.4 | 9609500 | 4.1 | 1.037 | 54.201 | |
| 2023-08-29 | 15:00 | 4005 etc rela | 住友化学 | 395.5 | 390.5 | 391.1 | 395.3 | 6231800 | 2 | 0.509 | -5.858 | |
| 2023-08-28 | 15:00 | 4005 etc rela | 住友化学 | 395.4 | 391.6 | 392.8 | 393.3 | 6619600 | 3.3 | 0.846 | -13.823 | |
| 2023-08-25 | 15:00 | 4005 etc rela | 住友化学 | 392.5 | 389.1 | 391.6 | 390 | 7681400 | -1.9 | -0.485 | -6.997 | |
| 2023-08-24 | 15:00 | 4005 etc rela | 住友化学 | 393.5 | 389.6 | 392.2 | 391.9 | 8259300 | -3.4 | -0.86 | 32.014 | |
| 2023-08-23 | 15:00 | 4005 etc rela | 住友化学 | 396 | 387.9 | 389 | 395.3 | 6256400 | 3.3 | 0.842 | -4.835 | |
| 2023-08-22 | 15:00 | 4005 etc rela | 住友化学 | 392 | 388.8 | 390 | 392 | 6574300 | 1.9 | 0.487 | 20.656 | |
| 2023-08-21 | 15:00 | 4005 etc rela | 住友化学 | 391.9 | 388.4 | 388.9 | 390.1 | 5448800 | 0.1 | 0.026 | -45.469 | |
| 2023-08-18 | 15:00 | 4005 etc rela | 住友化学 | 394.2 | 386.4 | 390 | 390 | 9992200 | 1.3 | 0.334 | -32.42 | |
| 2023-08-17 | 15:00 | 4005 etc rela | 住友化学 | 392.2 | 379.4 | 392.2 | 388.7 | 14785700 | -1.6 | -0.41 | -12.669 | |
| 2023-08-16 | 15:00 | 4005 etc rela | 住友化学 | 400.1 | 390.3 | 399.6 | 390.3 | 16930700 | -15.2 | -3.748 | 74.077 | |
| 2023-08-15 | 15:00 | 4005 etc rela | 住友化学 | 407.8 | 404.2 | 406.5 | 405.5 | 9726000 | -3.5 | -0.856 | 35.971 | |
| 2023-08-14 | 15:00 | 4005 etc rela | 住友化学 | 414 | 407.3 | 411.3 | 409 | 7153000 | -2.3 | -0.559 | -33.9 | |
| 2023-08-10 | 15:00 | 4005 etc rela | 住友化学 | 412.3 | 403.6 | 403.8 | 411.3 | 10821500 | 6.2 | 1.53 | 14.737 | |
| 2023-08-09 | 15:00 | 4005 etc rela | 住友化学 | 407.7 | 402 | 407.4 | 405.1 | 9431600 | -1.6 | -0.393 | -34.985 | |
| 2023-08-08 | 15:00 | 4005 etc rela | 住友化学 | 408 | 395.7 | 397.9 | 406.7 | 14506800 | 10 | 2.521 | -6.361 | |
| 2023-08-07 | 15:00 | 4005 etc rela | 住友化学 | 397.7 | 388.4 | 394 | 396.7 | 15492300 | 6.7 | 1.718 | -41.678 | |
| 2023-08-04 | 15:00 | 4005 etc rela | 住友化学 | 402.8 | 390 | 400.5 | 390 | 26563200 | -13.5 | -3.346 | -24.379 | |
| 2023-08-03 | 15:00 | 4005 etc rela | 住友化学 | 425.7 | 403.5 | 425 | 403.5 | 35126600 | -31.9 | -7.327 | 184.994 | |
| 2023-08-02 | 15:00 | 4005 etc rela | 住友化学 | 439.8 | 431.1 | 433.8 | 435.4 | 12325400 | -0.4 | -0.092 | 25.516 | |
| 2023-08-01 | 15:00 | 4005 etc rela | 住友化学 | 440 | 434.7 | 440 | 435.8 | 9819800 | -2.3 | -0.525 | -23.23 | |
| 2023-07-31 | 15:00 | 4005 etc rela | 住友化学 | 445.7 | 435.8 | 445.3 | 438.1 | 12791200 | -4.2 | -0.95 | 64.312 | |
| 2023-07-28 | 15:00 | 4005 etc rela | 住友化学 | 443.5 | 437.3 | 438.8 | 442.3 | 7784700 | 0.2 | 0.045 | 28.061 | |
| 2023-07-27 | 15:00 | 4005 etc rela | 住友化学 | 442.5 | 437.9 | 442.1 | 442.1 | 6078900 | -0.6 | -0.136 | 10.988 | |
| 2023-07-26 | 15:00 | 4005 etc rela | 住友化学 | 445 | 441.1 | 445 | 442.7 | 5477100 | -1.9 | -0.427 | -22.995 | |
| 2023-07-25 | 15:00 | 4005 etc rela | 住友化学 | 446.7 | 441.8 | 443.6 | 444.6 | 7112700 | 3.7 | 0.839 | 10.167 | |
| 2023-07-24 | 15:00 | 4005 etc rela | 住友化学 | 441.6 | 436 | 438 | 440.9 | 6456300 | 5.1 | 1.17 | -2.98 | |
| 2023-07-21 | 15:00 | 4005 etc rela | 住友化学 | 436.3 | 430.6 | 435 | 435.8 | 6654600 | 2.6 | 0.6 | 12.174 | |
| 2023-07-20 | 15:00 | 4005 etc rela | 住友化学 | 435.5 | 433 | 434 | 433.2 | 5932400 | 1.6 | 0.371 | -11.854 | |
| 2023-07-19 | 15:00 | 4005 etc rela | 住友化学 | 432.4 | 428.3 | 430.1 | 431.6 | 6730200 | 4.7 | 1.101 | 14.707 | |
| 2023-07-18 | 15:00 | 4005 etc rela | 住友化学 | 427.7 | 424.5 | 426.4 | 426.9 | 5867300 | -3.1 | -0.721 | 3.604 | |
| 2023-07-14 | 15:00 | 4005 etc rela | 住友化学 | 434 | 429.1 | 430 | 430 | 5663200 | -1.6 | -0.371 | 15.094 | |
| 2023-07-13 | 15:00 | 4005 etc rela | 住友化学 | 433.3 | 429 | 430.4 | 431.6 | 4920500 | 0.2 | 0.046 | -20.902 | |
| 2023-07-12 | 15:00 | 4005 etc rela | 住友化学 | 437 | 429.1 | 436.9 | 431.4 | 6220800 | -4.1 | -0.941 | -15.957 | |
| 2023-07-11 | 15:00 | 4005 etc rela | 住友化学 | 442.6 | 434.4 | 441.3 | 435.5 | 7401900 | -2.3 | -0.525 | 10.083 | |
| 2023-07-10 | 15:00 | 4005 etc rela | 住友化学 | 441.7 | 436.2 | 439.3 | 437.8 | 6723900 | 2.1 | 0.482 | -0.169 | |
| 2023-07-07 | 15:00 | 4005 etc rela | 住友化学 | 438.4 | 433.3 | 436 | 435.7 | 6735300 | -1.9 | -0.434 | -8.791 | |
| 2023-07-06 | 15:00 | 4005 etc rela | 住友化学 | 444 | 436.7 | 444 | 437.6 | 7384500 | -6.1 | -1.375 | 29.555 | |
| 2023-07-05 | 15:00 | 4005 etc rela | 住友化学 | 443.9 | 438 | 440 | 443.7 | 5699900 | 3.4 | 0.772 | -19.242 | |
| 2023-07-04 | 15:00 | 4005 etc rela | 住友化学 | 447 | 440.3 | 446.7 | 440.3 | 7058000 | -2.7 | -0.609 | -9.021 | |
| 2023-07-03 | 15:00 | 4005 etc rela | 住友化学 | 443.7 | 438 | 438.4 | 443 | 7757800 | 6.5 | 1.489 | -6.582 | |
| 2023-06-30 | 15:00 | 4005 etc rela | 住友化学 | 438 | 432.2 | 438 | 436.5 | 8304400 | -1.7 | -0.388 | 15.61 | |
| 2023-06-29 | 15:00 | 4005 etc rela | 住友化学 | 444.3 | 437.2 | 442.9 | 438.2 | 7183100 | -4.1 | -0.927 | -3.229 | |
| 2023-06-28 | 15:00 | 4005 etc rela | 住友化学 | 443.2 | 438.6 | 441 | 442.3 | 7422800 | 1.8 | 0.409 | -16.419 | |
| 2023-06-27 | 15:00 | 4005 etc rela | 住友化学 | 445.6 | 435 | 445.5 | 440.5 | 8881000 | 0.4 | 0.091 | -46.463 | |
| 2023-06-26 | 15:00 | 4005 etc rela | 住友化学 | 445.7 | 433.6 | 434 | 440.1 | 16588600 | 10.4 | 2.42 | 68.119 | |
| 2023-06-23 | 15:00 | 4005 etc rela | 住友化学 | 430.5 | 427 | 428.1 | 429.7 | 9867200 | -0.6 | -0.139 | 26.329 | |
| 2023-06-22 | 15:00 | 4005 etc rela | 住友化学 | 433.4 | 429.1 | 431 | 430.3 | 7810700 | -2.5 | -0.578 | -3.828 | |
| 2023-06-21 | 15:00 | 4005 etc rela | 住友化学 | 433.5 | 425.1 | 426.1 | 432.8 | 8121600 | -1.3 | -0.299 | 35.094 | |
| 2023-06-20 | 15:00 | 4005 etc rela | 住友化学 | 435.7 | 432.1 | 433.9 | 434.1 | 6011800 | -0.5 | -0.115 | -41.765 | |
| 2023-06-19 | 15:00 | 4005 etc rela | 住友化学 | 438.3 | 431.4 | 435.5 | 434.6 | 10323300 | 0.5 | 0.115 | -15.245 | |
| 2023-06-16 | 15:00 | 4005 etc rela | 住友化学 | 434.9 | 431.2 | 432.9 | 434.1 | 12180100 | 2.4 | 0.556 | 1.701 | |
| 2023-06-15 | 15:00 | 4005 etc rela | 住友化学 | 432.9 | 427.1 | 428 | 431.7 | 11976400 | 2.8 | 0.653 | -1.147 | |
| 2023-06-14 | 15:00 | 4005 etc rela | 住友化学 | 431.7 | 427.1 | 428.1 | 428.9 | 12115400 | 3.4 | 0.799 | 59.602 | |
| 2023-06-13 | 15:00 | 4005 etc rela | 住友化学 | 428.1 | 424.2 | 427.7 | 425.5 | 7591000 | -0.5 | -0.117 | 41.354 | |
| 2023-06-12 | 15:00 | 4005 etc rela | 住友化学 | 430 | 424.6 | 428.5 | 426 | 5370200 | 0.1 | 0.023 | -42.179 | |
| 2023-06-09 | 15:00 | 4005 etc rela | 住友化学 | 426.9 | 422.8 | 424.3 | 425.9 | 9287700 | 0.7 | 0.165 | 30.953 | |
| 2023-06-08 | 15:00 | 4005 etc rela | 住友化学 | 430.5 | 424.1 | 428 | 425.2 | 7092400 | 0.1 | 0.024 | -25.405 | |
| 2023-06-07 | 15:00 | 4005 etc rela | 住友化学 | 434.5 | 424.5 | 432.5 | 425.1 | 9507900 | -3.5 | -0.817 | 25.224 | |
| 2023-06-06 | 15:00 | 4005 etc rela | 住友化学 | 428.6 | 422.5 | 425.6 | 428.6 | 7592700 | 0.5 | 0.117 | -32.697 | |
| 2023-06-05 | 15:00 | 4005 etc rela | 住友化学 | 430.6 | 426.2 | 427 | 428.1 | 11281400 | 9.1 | 2.172 | -9.899 | |
| 2023-06-02 | 15:00 | 4005 etc rela | 住友化学 | 420 | 415 | 417 | 419 | 12520900 | 2 | 0.48 | -3.591 | |
| 2023-06-01 | 15:00 | 4005 etc rela | 住友化学 | 418 | 413 | 416 | 417 | 12987300 | 1 | 0.24 | -48.174 | |
| 2023-05-31 | 15:00 | 4005 etc rela | 住友化学 | 421 | 415 | 421 | 416 | 25059400 | -9 | -2.118 | 149.653 | |
| 2023-05-30 | 15:00 | 4005 etc rela | 住友化学 | 426 | 422 | 424 | 425 | 10037700 | 0 | 0 | 40.217 | |
| 2023-05-29 | 15:00 | 4005 etc rela | 住友化学 | 431 | 425 | 428 | 425 | 7158700 | 2 | 0.473 | -26.042 | |
| 2023-05-26 | 15:00 | 4005 etc rela | 住友化学 | 430 | 422 | 429 | 423 | 9679400 | -7 | -1.628 | 57.378 | |
| 2023-05-25 | 15:00 | 4005 etc rela | 住友化学 | 432 | 429 | 432 | 430 | 6150400 | -3 | -0.693 | -22.421 | |
| 2023-05-24 | 15:00 | 4005 etc rela | 住友化学 | 437 | 430 | 436 | 433 | 7927900 | 0 | 0 | -45.357 | |
| 2023-05-23 | 15:00 | 4005 etc rela | 住友化学 | 438 | 429 | 429 | 433 | 14508500 | 5 | 1.168 | 27.701 | |
| 2023-05-22 | 15:00 | 4005 etc rela | 住友化学 | 432 | 425 | 430 | 428 | 11361300 | 2 | 0.469 | 10.74 | |
| 2023-05-19 | 15:00 | 4005 etc rela | 住友化学 | 434 | 426 | 432 | 426 | 10259400 | -6 | -1.389 | -10.929 | |
| 2023-05-18 | 15:00 | 4005 etc rela | 住友化学 | 435 | 430 | 430 | 432 | 11518200 | 5 | 1.171 | -32.659 | |
| 2023-05-17 | 15:00 | 4005 etc rela | 住友化学 | 443 | 427 | 442 | 427 | 17104400 | -17 | -3.829 | -1.376 | |
| 2023-05-16 | 15:00 | 4005 etc rela | 住友化学 | 446 | 438 | 442 | 444 | 17343100 | -7 | -1.552 | 74.738 | |
| 2023-05-15 | 15:00 | 4005 etc rela | 住友化学 | 454 | 448 | 449 | 451 | 9925200 | 3 | 0.67 | 1.543 | |
| 2023-05-12 | 15:00 | 4005 etc rela | 住友化学 | 453 | 448 | 452 | 448 | 9774400 | -2 | -0.444 | 27.55 | |
| 2023-05-11 | 15:00 | 4005 etc rela | 住友化学 | 452 | 448 | 452 | 450 | 7663200 | -4 | -0.881 | 9.993 | |
| 2023-05-10 | 15:00 | 4005 etc rela | 住友化学 | 458 | 453 | 456 | 454 | 6967000 | -2 | -0.439 | 6.638 | |
| 2023-05-09 | 15:00 | 4005 etc rela | 住友化学 | 456 | 452 | 454 | 456 | 6533300 | 4 | 0.885 | -15.478 | |
| 2023-05-08 | 15:00 | 4005 etc rela | 住友化学 | 456 | 451 | 453 | 452 | 7729700 | -4 | -0.877 | 17.316 | |
| 2023-05-02 | 15:00 | 4005 etc rela | 住友化学 | 460 | 455 | 459 | 456 | 6588800 | -4 | -0.87 | 16.906 | |
| 2023-05-01 | 15:00 | 4005 etc rela | 住友化学 | 462 | 457 | 460 | 460 | 5636000 | 2 | 0.437 | -38.389 | |
| 2023-04-28 | 15:00 | 4005 etc rela | 住友化学 | 459 | 453 | 457 | 458 | 9147700 | 3 | 0.659 | 70.013 | |
| 2023-04-27 | 15:00 | 4005 etc rela | 住友化学 | 456 | 450 | 451 | 455 | 5380600 | 2 | 0.442 | -20.325 | |
| 2023-04-26 | 15:00 | 4005 etc rela | 住友化学 | 456 | 451 | 453 | 453 | 6753200 | -2 | -0.44 | 16.993 | |
| 2023-04-25 | 15:00 | 4005 etc rela | 住友化学 | 459 | 455 | 458 | 455 | 5772300 | -1 | -0.219 | 83.86 | |
| 2023-04-24 | 15:00 | 4005 etc rela | 住友化学 | 459 | 455 | 459 | 456 | 3139500 | -2 | -0.437 | -45.461 | |
| 2023-04-21 | 15:00 | 4005 etc rela | 住友化学 | 460 | 457 | 460 | 458 | 5756400 | -3 | -0.651 | -19.264 | |
| 2023-04-20 | 15:00 | 4005 etc rela | 住友化学 | 462 | 458 | 459 | 461 | 7129900 | 3 | 0.655 | 57.4 | |
| 2023-04-19 | 15:00 | 4005 etc rela | 住友化学 | 460 | 457 | 458 | 458 | 4529800 | -2 | -0.435 | -30.418 | |
| 2023-04-18 | 15:00 | 4005 etc rela | 住友化学 | 464 | 457 | 458 | 460 | 6510000 | 3 | 0.656 | 10.519 | |
| 2023-04-17 | 15:00 | 4005 etc rela | 住友化学 | 458 | 453 | 457 | 457 | 5890400 | -1 | -0.218 | -19.428 | |
| 2023-04-14 | 15:00 | 4005 etc rela | 住友化学 | 458 | 454 | 457 | 458 | 7310700 | 0 | 0 | 6.766 | |
| 2023-04-13 | 15:00 | 4005 etc rela | 住友化学 | 460 | 455 | 460 | 458 | 6847400 | -1 | -0.218 | -8.219 | |
| 2023-04-12 | 15:00 | 4005 etc rela | 住友化学 | 460 | 456 | 457 | 459 | 7460600 | 6 | 1.325 | 16.126 | |
| 2023-04-11 | 15:00 | 4005 etc rela | 住友化学 | 453 | 449 | 451 | 453 | 6424600 | 4 | 0.891 | 12.944 | |
| 2023-04-10 | 15:00 | 4005 etc rela | 住友化学 | 450 | 446 | 450 | 449 | 5688300 | 0 | 0 | 5.705 | |
| 2023-04-07 | 15:00 | 4005 etc rela | 住友化学 | 454 | 449 | 450 | 449 | 5381300 | 2 | 0.447 | -22.665 | |
| 2023-04-06 | 15:00 | 4005 etc rela | 住友化学 | 448 | 442 | 444 | 447 | 6958400 | 0 | 0 | -17.345 | |
| 2023-04-05 | 15:00 | 4005 etc rela | 住友化学 | 453 | 446 | 453 | 447 | 8418600 | -10 | -2.188 | 10.288 | |
| 2023-04-04 | 15:00 | 4005 etc rela | 住友化学 | 460 | 455 | 457 | 457 | 7633300 | 1 | 0.219 | -39.982 | |
| 2023-04-03 | 15:00 | 4005 etc rela | 住友化学 | 461 | 452 | 453 | 456 | 12718400 | 11 | 2.472 | 39.513 | |
| 2023-03-31 | 15:00 | 4005 etc rela | 住友化学 | 449 | 444 | 445 | 445 | 9116300 | 4 | 0.907 | 34.719 | |
| 2023-03-30 | 15:00 | 4005 etc rela | 住友化学 | 445 | 438 | 443 | 441 | 6766900 | -7 | -1.562 | -17.712 | |
| 2023-03-29 | 15:00 | 4005 etc rela | 住友化学 | 448 | 443 | 446 | 448 | 8223400 | 5 | 1.129 | 20.498 | |
| 2023-03-28 | 15:00 | 4005 etc rela | 住友化学 | 445 | 439 | 441 | 443 | 6824500 | 5 | 1.142 | -11.564 | |
| 2023-03-27 | 15:00 | 4005 etc rela | 住友化学 | 441 | 437 | 441 | 438 | 7716900 | 2 | 0.459 | 47.652 | |
| 2023-03-24 | 15:00 | 4005 etc rela | 住友化学 | 438 | 434 | 436 | 436 | 5226400 | -1 | -0.229 | -21.577 | |
| 2023-03-23 | 15:00 | 4005 etc rela | 住友化学 | 439 | 432 | 433 | 437 | 6664400 | 4 | 0.924 | -26.244 | |
| 2023-03-22 | 15:00 | 4005 etc rela | 住友化学 | 441 | 430 | 440 | 433 | 9035700 | 0 | 0 | -13.758 | |
| 2023-03-20 | 15:00 | 4005 etc rela | 住友化学 | 436 | 429 | 430 | 433 | 10477100 | 1 | 0.231 | -35.845 | |
| 2023-03-17 | 15:00 | 4005 etc rela | 住友化学 | 440 | 430 | 438 | 432 | 16331000 | -5 | -1.144 | -13.84 | |
| 2023-03-16 | 15:00 | 4005 etc rela | 住友化学 | 439 | 426 | 433 | 437 | 18954300 | -16 | -3.532 | 132.386 | |
| 2023-03-15 | 15:00 | 4005 etc rela | 住友化学 | 460 | 451 | 456 | 453 | 8156400 | 2 | 0.443 | -42.069 | |
| 2023-03-14 | 15:00 | 4005 etc rela | 住友化学 | 458 | 445 | 457 | 451 | 14079600 | -13 | -2.802 | 25.865 | |
| 2023-03-13 | 15:00 | 4005 etc rela | 住友化学 | 472 | 462 | 471 | 464 | 11186300 | -13 | -2.725 | 32.12 | |
| 2023-03-10 | 15:00 | 4005 etc rela | 住友化学 | 480 | 475 | 475 | 477 | 8466800 | -4 | -0.832 | 10.051 | |
| 2023-03-09 | 15:00 | 4005 etc rela | 住友化学 | 483 | 479 | 481 | 481 | 7693500 | 2 | 0.418 | -50.634 | |
| 2023-03-08 | 15:00 | 4005 etc rela | 住友化学 | 485 | 477 | 482 | 479 | 15584700 | -6 | -1.237 | 33.315 | |
| 2023-03-07 | 15:00 | 4005 etc rela | 住友化学 | 487 | 479 | 480 | 485 | 11690100 | 6 | 1.253 | 65.911 | |
| 2023-03-06 | 15:00 | 4005 etc rela | 住友化学 | 484 | 478 | 482 | 479 | 7046000 | -2 | -0.416 | -30.184 | |
| 2023-03-03 | 15:00 | 4005 etc rela | 住友化学 | 482 | 477 | 479 | 481 | 10092300 | 5 | 1.05 | 18.732 | |
| 2023-03-02 | 15:00 | 4005 etc rela | 住友化学 | 484 | 475 | 481 | 476 | 8500100 | -4 | -0.833 | -1.716 | |
| 2023-03-01 | 15:00 | 4005 etc rela | 住友化学 | 483 | 476 | 480 | 480 | 8648500 | 3 | 0.629 | -24.171 | |
| 2023-02-28 | 15:00 | 4005 etc rela | 住友化学 | 485 | 476 | 484 | 477 | 11405300 | -9 | -1.852 | 89.592 | |
| 2023-02-27 | 15:00 | 4005 etc rela | 住友化学 | 488 | 483 | 484 | 486 | 6015700 | 5 | 1.04 | -31.322 | |
| 2023-02-24 | 15:00 | 4005 etc rela | 住友化学 | 486 | 480 | 486 | 481 | 8759300 | 5 | 1.05 | 12.587 | |
| 2023-02-22 | 15:00 | 4005 etc rela | 住友化学 | 482 | 474 | 482 | 476 | 7780000 | -8 | -1.653 | 16.413 | |
| 2023-02-21 | 15:00 | 4005 etc rela | 住友化学 | 484 | 474 | 476 | 484 | 6683100 | 7 | 1.468 | 15.093 | |
| 2023-02-20 | 15:00 | 4005 etc rela | 住友化学 | 477 | 471 | 474 | 477 | 5806700 | 4 | 0.846 | -25.594 | |
| 2023-02-17 | 15:00 | 4005 etc rela | 住友化学 | 474 | 464 | 465 | 473 | 7804100 | 7 | 1.502 | 34.609 | |
| 2023-02-16 | 15:00 | 4005 etc rela | 住友化学 | 470 | 464 | 468 | 466 | 5797600 | -1 | -0.214 | -9.184 | |
| 2023-02-15 | 15:00 | 4005 etc rela | 住友化学 | 468 | 465 | 468 | 467 | 6383900 | 2 | 0.43 | 28.08 | |
| 2023-02-14 | 15:00 | 4005 etc rela | 住友化学 | 469 | 464 | 469 | 465 | 4984300 | -1 | -0.215 | -6.781 | |
| 2023-02-13 | 15:00 | 4005 etc rela | 住友化学 | 467 | 461 | 467 | 466 | 5346900 | -1 | -0.214 | -50.57 | |
| 2023-02-10 | 15:00 | 4005 etc rela | 住友化学 | 468 | 459 | 460 | 467 | 10817100 | 7 | 1.522 | 79.979 | |
| 2023-02-09 | 15:00 | 4005 etc rela | 住友化学 | 461 | 456 | 456 | 460 | 6010200 | 1 | 0.218 | -32.684 | |
| 2023-02-08 | 15:00 | 4005 etc rela | 住友化学 | 466 | 458 | 464 | 459 | 8928400 | -1 | -0.217 | -3.834 | |
| 2023-02-07 | 15:00 | 4005 etc rela | 住友化学 | 462 | 456 | 458 | 460 | 9284400 | -2 | -0.433 | -23.648 | |
| 2023-02-06 | 15:00 | 4005 etc rela | 住友化学 | 465 | 457 | 459 | 462 | 12160000 | 7 | 1.538 | -35.317 | |
| 2023-02-03 | 15:00 | 4005 etc rela | 住友化学 | 457 | 446 | 452 | 455 | 18799400 | 1 | 0.22 | -50.308 | |
| 2023-02-02 | 15:00 | 4005 etc rela | 住友化学 | 464 | 447 | 448 | 454 | 37831500 | -42 | -8.468 | 544.094 | |
| 2023-02-01 | 15:00 | 4005 etc rela | 住友化学 | 500 | 496 | 499 | 496 | 5873600 | -1 | -0.201 | -11.757 | |
| 2023-01-31 | 15:00 | 4005 etc rela | 住友化学 | 500 | 496 | 498 | 497 | 6656200 | 0 | 0 | -17.922 | |
| 2023-01-30 | 15:00 | 4005 etc rela | 住友化学 | 501 | 494 | 500 | 497 | 8109600 | -3 | -0.6 | -0.756 | |
| 2023-01-27 | 15:00 | 4005 etc rela | 住友化学 | 501 | 495 | 499 | 500 | 8171400 | 6 | 1.215 | -20.237 | |
| 2023-01-26 | 15:00 | 4005 etc rela | 住友化学 | 500 | 491 | 493 | 494 | 10244600 | 3 | 0.611 | 50.318 | |
| 2023-01-25 | 15:00 | 4005 etc rela | 住友化学 | 492 | 484 | 486 | 491 | 6815300 | 7 | 1.446 | -2.523 | |
| 2023-01-24 | 15:00 | 4005 etc rela | 住友化学 | 487 | 484 | 486 | 484 | 6991700 | 0 | 0 | 10.118 | |
| 2023-01-23 | 15:00 | 4005 etc rela | 住友化学 | 485 | 481 | 483 | 484 | 6349300 | 5 | 1.044 | 85.576 | |
| 2023-01-20 | 15:00 | 4005 etc rela | 住友化学 | 479 | 475 | 477 | 479 | 3421400 | 4 | 0.842 | -36.404 | |
| 2023-01-19 | 15:00 | 4005 etc rela | 住友化学 | 481 | 474 | 478 | 475 | 5379900 | -3 | -0.628 | -32.901 | |
| 2023-01-18 | 15:00 | 4005 etc rela | 住友化学 | 482 | 474 | 476 | 478 | 8017900 | 2 | 0.42 | 10.953 | |
| 2023-01-17 | 15:00 | 4005 etc rela | 住友化学 | 476 | 468 | 469 | 476 | 7226400 | 10 | 2.146 | -5.904 | |
| 2023-01-16 | 15:00 | 4005 etc rela | 住友化学 | 469 | 465 | 468 | 466 | 7679800 | -4 | -0.851 | 43.32 | |
| 2023-01-13 | 15:00 | 4005 etc rela | 住友化学 | 474 | 470 | 472 | 470 | 5358500 | -4 | -0.844 | 20.968 | |
| 2023-01-12 | 15:00 | 4005 etc rela | 住友化学 | 477 | 473 | 473 | 474 | 4429700 | 1 | 0.211 | -30.061 | |
| 2023-01-11 | 15:00 | 4005 etc rela | 住友化学 | 474 | 470 | 471 | 473 | 6333700 | 1 | 0.212 | 55.086 | |
| 2023-01-10 | 15:00 | 4005 etc rela | 住友化学 | 475 | 470 | 472 | 472 | 4084000 | 1 | 0.212 | -29.604 | |
| 2023-01-06 | 15:00 | 4005 etc rela | 住友化学 | 473 | 468 | 469 | 471 | 5801500 | 2 | 0.426 | -8.284 | |
| 2023-01-05 | 15:00 | 4005 etc rela | 住友化学 | 470 | 463 | 465 | 469 | 6325500 | 4 | 0.86 | -19.893 | |
| 2023-01-04 | 15:00 | 4005 etc rela | 住友化学 | 474 | 465 | 474 | 465 | 7896300 | -9 | -1.899 | 39.464 | |
| 2022-12-30 | 15:00 | 4005 etc rela | 住友化学 | 479 | 474 | 475 | 474 | 5661900 | -2 | -0.42 | -12.486 | |
| 2022-12-29 | 15:00 | 4005 etc rela | 住友化学 | 476 | 471 | 474 | 476 | 6469700 | 2 | 0.422 | 9.11 | |
| 2022-12-28 | 15:00 | 4005 etc rela | 住友化学 | 475 | 471 | 472 | 474 | 5929500 | 3 | 0.637 | 13.924 | |
| 2022-12-27 | 15:00 | 4005 etc rela | 住友化学 | 478 | 471 | 476 | 471 | 5204800 | -3 | -0.633 | 29.676 | |
| 2022-12-26 | 15:00 | 4005 etc rela | 住友化学 | 475 | 470 | 473 | 474 | 4013700 | 2 | 0.424 | -25.046 | |
| 2022-12-23 | 15:00 | 4005 etc rela | 住友化学 | 472 | 466 | 469 | 472 | 5354900 | 1 | 0.212 | 2.414 | |
| 2022-12-22 | 15:00 | 4005 etc rela | 住友化学 | 476 | 470 | 475 | 471 | 5228700 | 1 | 0.213 | -38.221 | |
| 2022-12-21 | 15:00 | 4005 etc rela | 住友化学 | 479 | 470 | 473 | 470 | 8463500 | -2 | -0.424 | -24.134 | |
| 2022-12-20 | 15:00 | 4005 etc rela | 住友化学 | 484 | 470 | 481 | 472 | 11155800 | -7 | -1.461 | 66.721 | |
| 2022-12-19 | 15:00 | 4005 etc rela | 住友化学 | 483 | 478 | 481 | 479 | 6691300 | -3 | -0.622 | -36.491 | |
| 2022-12-16 | 15:00 | 4005 etc rela | 住友化学 | 488 | 482 | 487 | 482 | 10536000 | -12 | -2.429 | 130.356 | |
| 2022-12-15 | 15:00 | 4005 etc rela | 住友化学 | 495 | 492 | 492 | 494 | 4573800 | 0 | 0 | -24.815 | |
| 2022-12-14 | 15:00 | 4005 etc rela | 住友化学 | 494 | 487 | 488 | 494 | 6083400 | 9 | 1.856 | 24.39 | |
| 2022-12-13 | 15:00 | 4005 etc rela | 住友化学 | 488 | 483 | 487 | 485 | 4890600 | 2 | 0.414 | -9.901 | |
| 2022-12-12 | 15:00 | 4005 etc rela | 住友化学 | 485 | 482 | 484 | 483 | 5428000 | -1 | -0.207 | -30.421 | |
| 2022-12-09 | 15:00 | 4005 etc rela | 住友化学 | 488 | 483 | 483 | 484 | 7801200 | -3 | -0.616 | 19.871 | |
| 2022-12-08 | 15:00 | 4005 etc rela | 住友化学 | 488 | 481 | 487 | 487 | 6508000 | -3 | -0.612 | -3.706 | |
| 2022-12-07 | 15:00 | 4005 etc rela | 住友化学 | 494 | 486 | 488 | 490 | 6758500 | 0 | 0 | 33.8 | |
| 2022-12-06 | 15:00 | 4005 etc rela | 住友化学 | 491 | 486 | 487 | 490 | 5051200 | 3 | 0.616 | -33.921 | |
| 2022-12-05 | 15:00 | 4005 etc rela | 住友化学 | 492 | 486 | 491 | 487 | 7644200 | 1 | 0.206 | -5.739 | |
| 2022-12-02 | 15:00 | 4005 etc rela | 住友化学 | 493 | 484 | 492 | 486 | 8109600 | -10 | -2.016 | 52.219 | |
| 2022-12-01 | 15:00 | 4005 etc rela | 住友化学 | 499 | 494 | 496 | 496 | 5327600 | -2 | -0.402 | -43.84 | |
| 2022-11-30 | 15:00 | 4005 etc rela | 住友化学 | 498 | 491 | 494 | 498 | 9486500 | 3 | 0.606 | 74.432 | |
| 2022-11-29 | 15:00 | 4005 etc rela | 住友化学 | 497 | 491 | 495 | 495 | 5438500 | 0 | 0 | -15.547 | |
| 2022-11-28 | 15:00 | 4005 etc rela | 住友化学 | 502 | 493 | 502 | 495 | 6439700 | -6 | -1.198 | 21.011 | |
| 2022-11-25 | 15:00 | 4005 etc rela | 住友化学 | 501 | 498 | 500 | 501 | 5321600 | 4 | 0.805 | -16.136 | |
| 2022-11-24 | 15:00 | 4005 etc rela | 住友化学 | 500 | 495 | 497 | 497 | 6345500 | 5 | 1.016 | 18.503 | |
| 2022-11-22 | 15:00 | 4005 etc rela | 住友化学 | 495 | 492 | 492 | 492 | 5354700 | 0 | 0 | -1.503 | |
| 2022-11-21 | 15:00 | 4005 etc rela | 住友化学 | 492 | 488 | 488 | 492 | 5436400 | 5 | 1.027 | -16.789 | |
| 2022-11-18 | 15:00 | 4005 etc rela | 住友化学 | 490 | 486 | 487 | 487 | 6533300 | 4 | 0.828 | 70.227 | |
| 2022-11-17 | 15:00 | 4005 etc rela | 住友化学 | 486 | 482 | 483 | 483 | 3838000 | 0 | 0 | -32.606 | |
| 2022-11-16 | 15:00 | 4005 etc rela | 住友化学 | 487 | 481 | 487 | 483 | 5694900 | -2 | -0.412 | 5.778 | |
| 2022-11-15 | 15:00 | 4005 etc rela | 住友化学 | 486 | 479 | 480 | 485 | 5383800 | 5 | 1.042 | -18.793 | |
| 2022-11-14 | 15:00 | 4005 etc rela | 住友化学 | 484 | 479 | 481 | 480 | 6629700 | 0 | 0 | -8.265 | |
| 2022-11-11 | 15:00 | 4005 etc rela | 住友化学 | 484 | 476 | 483 | 480 | 7227000 | 5 | 1.053 | 15.942 | |
| 2022-11-10 | 15:00 | 4005 etc rela | 住友化学 | 480 | 475 | 477 | 475 | 6233300 | -8 | -1.656 | -29.035 | |
| 2022-11-09 | 15:00 | 4005 etc rela | 住友化学 | 484 | 478 | 484 | 483 | 8783600 | -1 | -0.207 | -15.363 | |
| 2022-11-08 | 15:00 | 4005 etc rela | 住友化学 | 485 | 473 | 476 | 484 | 10378000 | 12 | 2.542 | 13.658 | |
| 2022-11-07 | 15:00 | 4005 etc rela | 住友化学 | 473 | 468 | 473 | 472 | 9130900 | 5 | 1.071 | -33.755 | |
| 2022-11-04 | 15:00 | 4005 etc rela | 住友化学 | 475 | 461 | 469 | 467 | 13783500 | -1 | -0.214 | -58.426 | |
| 2022-11-02 | 15:00 | 4005 etc rela | 住友化学 | 482 | 461 | 480 | 468 | 33153900 | -26 | -5.263 | 145.828 | |
| 2022-11-01 | 15:00 | 4005 etc rela | 住友化学 | 501 | 494 | 496 | 494 | 13486600 | -7 | -1.397 | 165.51 | |
| 2022-10-31 | 15:00 | 4005 etc rela | 住友化学 | 507 | 501 | 502 | 501 | 5079500 | 3 | 0.602 | -45.679 | |
| 2022-10-28 | 15:00 | 4005 etc rela | 住友化学 | 505 | 498 | 501 | 498 | 9350900 | -6 | -1.19 | 101.498 | |
| 2022-10-27 | 15:00 | 4005 etc rela | 住友化学 | 512 | 503 | 511 | 504 | 4640700 | -6 | -1.176 | -25.579 | |
| 2022-10-26 | 15:00 | 4005 etc rela | 住友化学 | 515 | 508 | 509 | 510 | 6235700 | 2 | 0.394 | 20.574 | |
| 2022-10-25 | 15:00 | 4005 etc rela | 住友化学 | 509 | 503 | 504 | 508 | 5171700 | 5 | 0.994 | 0.882 | |
| 2022-10-24 | 15:00 | 4005 etc rela | 住友化学 | 509 | 502 | 505 | 503 | 5126500 | 4 | 0.802 | 6.573 | |
| 2022-10-21 | 15:00 | 4005 etc rela | 住友化学 | 504 | 499 | 500 | 499 | 4810300 | -6 | -1.188 | -6.69 | |
| 2022-10-20 | 15:00 | 4005 etc rela | 住友化学 | 510 | 504 | 508 | 505 | 5155200 | -5 | -0.98 | 6.545 | |
| 2022-10-19 | 15:00 | 4005 etc rela | 住友化学 | 514 | 508 | 508 | 510 | 4838500 | 1 | 0.196 | -18.39 | |
| 2022-10-18 | 15:00 | 4005 etc rela | 住友化学 | 510 | 504 | 507 | 509 | 5928800 | 4 | 0.792 | 15.688 | |
| 2022-10-17 | 15:00 | 4005 etc rela | 住友化学 | 507 | 502 | 503 | 505 | 5124800 | 0 | 0 | -33.8 | |
| 2022-10-14 | 15:00 | 4005 etc rela | 住友化学 | 507 | 498 | 504 | 505 | 7741400 | 11 | 2.227 | 18.848 | |
| 2022-10-13 | 15:00 | 4005 etc rela | 住友化学 | 495 | 491 | 493 | 494 | 6513700 | 1 | 0.203 | -22.786 | |
| 2022-10-12 | 15:00 | 4005 etc rela | 住友化学 | 500 | 493 | 498 | 493 | 8435900 | -6 | -1.202 | 30.011 | |
| 2022-10-11 | 15:00 | 4005 etc rela | 住友化学 | 506 | 498 | 500 | 499 | 6488600 | -6 | -1.188 | -24.455 | |
| 2022-10-07 | 15:00 | 4005 etc rela | 住友化学 | 510 | 503 | 504 | 505 | 8589000 | -10 | -1.942 | 18.682 | |
| 2022-10-06 | 15:00 | 4005 etc rela | 住友化学 | 520 | 514 | 516 | 515 | 7237000 | -2 | -0.387 | 2.591 | |
| 2022-10-05 | 15:00 | 4005 etc rela | 住友化学 | 521 | 515 | 519 | 517 | 7054200 | 2 | 0.388 | -9.602 | |
| 2022-10-04 | 15:00 | 4005 etc rela | 住友化学 | 517 | 510 | 513 | 515 | 7803500 | 14 | 2.794 | 6.302 | |
| 2022-10-03 | 15:00 | 4005 etc rela | 住友化学 | 502 | 494 | 497 | 501 | 7340900 | 4 | 0.805 | -23.675 | |
| 2022-09-30 | 15:00 | 4005 etc rela | 住友化学 | 507 | 494 | 506 | 497 | 9618000 | -9 | -1.779 | -11.221 | |
| 2022-09-29 | 15:00 | 4005 etc rela | 住友化学 | 509 | 500 | 507 | 506 | 10833600 | -1 | -0.197 | -6.488 | |
| 2022-09-28 | 15:00 | 4005 etc rela | 住友化学 | 513 | 504 | 510 | 507 | 11585300 | -7 | -1.362 | 38.152 | |
| 2022-09-27 | 15:00 | 4005 etc rela | 住友化学 | 522 | 512 | 513 | 514 | 8385900 | 0 | 0 | -34.229 | |
| 2022-09-26 | 15:00 | 4005 etc rela | 住友化学 | 533 | 512 | 532 | 514 | 12750100 | -24 | -4.461 | 74.284 | |
| 2022-09-22 | 15:00 | 4005 etc rela | 住友化学 | 539 | 533 | 538 | 538 | 7315700 | 0 | 0 | 49.838 | |
| 2022-09-21 | 15:00 | 4005 etc rela | 住友化学 | 542 | 536 | 537 | 538 | 4882400 | -1 | -0.186 | -2.547 | |
| 2022-09-20 | 15:00 | 4005 etc rela | 住友化学 | 545 | 538 | 539 | 539 | 5010000 | 3 | 0.56 | -39.509 | |
| 2022-09-16 | 15:00 | 4005 etc rela | 住友化学 | 542 | 535 | 539 | 536 | 8282200 | -6 | -1.107 | 87.295 | |
| 2022-09-15 | 15:00 | 4005 etc rela | 住友化学 | 548 | 541 | 548 | 542 | 4422000 | 0 | 0 | -41.692 | |
| 2022-09-14 | 15:00 | 4005 etc rela | 住友化学 | 545 | 540 | 544 | 542 | 7583800 | -9 | -1.633 | 72.89 | |
| 2022-09-13 | 15:00 | 4005 etc rela | 住友化学 | 553 | 549 | 550 | 551 | 4386500 | -2 | -0.362 | -20.089 | |
| 2022-09-12 | 15:00 | 4005 etc rela | 住友化学 | 558 | 549 | 557 | 553 | 5489200 | 1 | 0.181 | -38.796 | |
| 2022-09-09 | 15:00 | 4005 etc rela | 住友化学 | 556 | 548 | 555 | 552 | 8968700 | -4 | -0.719 | 12.19 | |
| 2022-09-08 | 15:00 | 4005 etc rela | 住友化学 | 557 | 547 | 548 | 556 | 7994200 | 13 | 2.394 | 28.396 | |
| 2022-09-07 | 15:00 | 4005 etc rela | 住友化学 | 547 | 542 | 545 | 543 | 6226200 | -3 | -0.549 | 52.888 | |
| 2022-09-06 | 15:00 | 4005 etc rela | 住友化学 | 548 | 543 | 545 | 546 | 4072400 | 2 | 0.368 | -10.801 | |
| 2022-09-05 | 15:00 | 4005 etc rela | 住友化学 | 548 | 543 | 546 | 544 | 4565500 | 0 | 0 | -12.355 | |
| 2022-09-02 | 15:00 | 4005 etc rela | 住友化学 | 546 | 540 | 543 | 544 | 5209100 | 0 | 0 | -28.818 | |
| 2022-09-01 | 15:00 | 4005 etc rela | 住友化学 | 552 | 543 | 548 | 544 | 7318000 | -6 | -1.091 | -30.292 | |
| 2022-08-31 | 15:00 | 4005 etc rela | 住友化学 | 554 | 550 | 552 | 550 | 10498100 | -9 | -1.61 | 152.79 | |
| 2022-08-30 | 15:00 | 4005 etc rela | 住友化学 | 559 | 553 | 558 | 559 | 4152900 | 7 | 1.268 | -22.6 | |
| 2022-08-29 | 15:00 | 4005 etc rela | 住友化学 | 555 | 545 | 545 | 552 | 5365500 | -6 | -1.075 | -12.407 | |
| 2022-08-26 | 15:00 | 4005 etc rela | 住友化学 | 561 | 555 | 561 | 558 | 6125500 | -1 | -0.179 | 29.775 | |
| 2022-08-25 | 15:00 | 4005 etc rela | 住友化学 | 565 | 557 | 565 | 559 | 4720100 | -4 | -0.71 | -11.84 | |
| 2022-08-24 | 15:00 | 4005 etc rela | 住友化学 | 569 | 563 | 569 | 563 | 5354000 | 2 | 0.357 | 23.889 | |
| 2022-08-23 | 15:00 | 4005 etc rela | 住友化学 | 562 | 557 | 558 | 561 | 4321600 | 0 | 0 | -2.002 | |
| 2022-08-22 | 15:00 | 4005 etc rela | 住友化学 | 562 | 555 | 558 | 561 | 4409900 | 0 | 0 | -22.059 | |
| 2022-08-19 | 15:00 | 4005 etc rela | 住友化学 | 567 | 560 | 565 | 561 | 5658000 | 2 | 0.358 | -22.549 | |
| 2022-08-18 | 15:00 | 4005 etc rela | 住友化学 | 563 | 557 | 560 | 559 | 7305300 | -9 | -1.585 | -1.994 | |
| 2022-08-17 | 15:00 | 4005 etc rela | 住友化学 | 569 | 563 | 564 | 568 | 7453900 | 8 | 1.429 | 50.084 | |
| 2022-08-16 | 15:00 | 4005 etc rela | 住友化学 | 564 | 558 | 561 | 560 | 4966500 | -7 | -1.235 | -2.644 | |
| 2022-08-15 | 15:00 | 4005 etc rela | 住友化学 | 570 | 564 | 568 | 567 | 5101400 | 2 | 0.354 | -39.491 | |
| 2022-08-12 | 15:00 | 4005 etc rela | 住友化学 | 570 | 561 | 565 | 565 | 8430800 | 7 | 1.254 | 34.854 | |
| 2022-08-10 | 15:00 | 4005 etc rela | 住友化学 | 558 | 549 | 549 | 558 | 6251800 | 7 | 1.27 | 24.781 | |
| 2022-08-09 | 15:00 | 4005 etc rela | 住友化学 | 555 | 549 | 553 | 551 | 5010200 | 1 | 0.182 | -29.623 | |
| 2022-08-08 | 15:00 | 4005 etc rela | 住友化学 | 554 | 543 | 544 | 550 | 7119100 | 8 | 1.476 | 2.012 | |
| 2022-08-05 | 15:00 | 4005 etc rela | 住友化学 | 544 | 531 | 534 | 542 | 6978700 | 5 | 0.931 | -18.682 | |
| 2022-08-04 | 15:00 | 4005 etc rela | 住友化学 | 542 | 535 | 541 | 537 | 8582000 | -8 | -1.468 | -17.082 | |
| 2022-08-03 | 15:00 | 4005 etc rela | 住友化学 | 550 | 539 | 540 | 545 | 10350000 | -4 | -0.729 | -46.398 | |
| 2022-08-02 | 15:00 | 4005 etc rela | 住友化学 | 550 | 535 | 538 | 549 | 19309100 | 18 | 3.39 | 126.67 | |
| 2022-08-01 | 15:00 | 4005 etc rela | 住友化学 | 533 | 526 | 529 | 531 | 8518600 | 9 | 1.724 | 59.749 | |
| 2022-07-29 | 15:00 | 4005 etc rela | 住友化学 | 529 | 522 | 525 | 522 | 5332500 | -2 | -0.382 | -3.926 | |
| 2022-07-28 | 15:00 | 4005 etc rela | 住友化学 | 532 | 522 | 531 | 524 | 5550400 | -3 | -0.569 | -9.557 | |
| 2022-07-27 | 15:00 | 4005 etc rela | 住友化学 | 528 | 520 | 523 | 527 | 6136900 | 3 | 0.573 | 51.888 | |
| 2022-07-26 | 15:00 | 4005 etc rela | 住友化学 | 528 | 524 | 528 | 524 | 4040400 | 1 | 0.191 | -16.244 | |
| 2022-07-25 | 15:00 | 4005 etc rela | 住友化学 | 531 | 522 | 531 | 523 | 4824000 | -4 | -0.759 | -25.119 | |
| 2022-07-22 | 15:00 | 4005 etc rela | 住友化学 | 530 | 523 | 525 | 527 | 6442200 | 3 | 0.573 | 1.31 | |
| 2022-07-21 | 15:00 | 4005 etc rela | 住友化学 | 526 | 519 | 520 | 524 | 6358900 | 0 | 0 | -16.75 | |
| 2022-07-20 | 15:00 | 4005 etc rela | 住友化学 | 525 | 516 | 520 | 524 | 7638300 | 10 | 1.946 | 3.612 | |
| 2022-07-19 | 15:00 | 4005 etc rela | 住友化学 | 515 | 508 | 515 | 514 | 7372000 | 12 | 2.39 | -7.797 | |
| 2022-07-15 | 11:13 | 4005 etc rela | 住友化学 | 506 | 500 | 504 | 502 | 7995400 | -7 | -1.375 | -18.992 | |
| 2022-07-14 | 10:32 | 4005 etc rela | 住友化学 | 510 | 497 | 502 | 509 | 9869900 | 4 | 0.792 | -10.384 | |
| 2022-07-13 | 15:00 | 4005 etc rela | 住友化学 | 512 | 504 | 507 | 505 | 11013500 | -5 | -0.98 | -10.576 | |
| 2022-07-12 | 15:00 | 4005 etc rela | 住友化学 | 520 | 510 | 518 | 510 | 12316000 | -17 | -3.226 | 177.5 | |
| 2022-07-11 | 15:00 | 4005 etc rela | 住友化学 | 532 | 526 | 530 | 527 | 4438200 | 2 | 0.381 | -40.724 | |
| 2022-07-08 | 15:00 | 4005 etc rela | 住友化学 | 532 | 525 | 528 | 525 | 7487400 | 0 | 0 | 4.21 | |
| 2022-07-07 | 15:00 | 4005 etc rela | 住友化学 | 527 | 517 | 523 | 525 | 7184900 | 10 | 1.942 | -28.377 | |
| 2022-07-06 | 15:00 | 4005 etc rela | 住友化学 | 521 | 511 | 515 | 515 | 10031500 | -20 | -3.738 | 96.527 | |
| 2022-07-05 | 15:00 | 4005 etc rela | 住友化学 | 535 | 531 | 535 | 535 | 5104400 | 3 | 0.564 | 20.435 | |
| 2022-07-04 | 15:00 | 4005 etc rela | 住友化学 | 536 | 530 | 535 | 532 | 4238300 | 5 | 0.949 | -21.269 | |
| 2022-07-01 | 15:00 | 4005 etc rela | 住友化学 | 537 | 525 | 533 | 527 | 5383300 | -4 | -0.753 | -31.356 | |
| 2022-06-30 | 15:00 | 4005 etc rela | 住友化学 | 538 | 528 | 538 | 531 | 7842300 | -8 | -1.484 | 4.521 | |
| 2022-06-29 | 15:00 | 4005 etc rela | 住友化学 | 549 | 538 | 545 | 539 | 7503100 | -3 | -0.554 | 12.837 | |
| 2022-06-28 | 15:00 | 4005 etc rela | 住友化学 | 544 | 534 | 536 | 542 | 6649500 | 7 | 1.308 | 5.715 | |
| 2022-06-27 | 15:00 | 4005 etc rela | 住友化学 | 539 | 534 | 536 | 535 | 6290000 | 13 | 2.49 | -30.012 | |
| 2022-06-24 | 15:00 | 4005 etc rela | 住友化学 | 524 | 517 | 521 | 522 | 8987300 | -8 | -1.509 | 16.419 | |
| 2022-06-23 | 15:00 | 4005 etc rela | 住友化学 | 537 | 527 | 535 | 530 | 7719800 | -6 | -1.119 | 0.339 | |
| 2022-06-22 | 15:00 | 4005 etc rela | 住友化学 | 550 | 536 | 545 | 536 | 7693700 | -1 | -0.186 | 58.222 | |
| 2022-06-21 | 15:00 | 4005 etc rela | 住友化学 | 542 | 533 | 538 | 537 | 4862600 | 8 | 1.512 | -40.796 | |
| 2022-06-20 | 15:00 | 4005 etc rela | 住友化学 | 544 | 525 | 540 | 529 | 8213300 | -10 | -1.855 | -35.13 | |
| 2022-06-17 | 15:00 | 4005 etc rela | 住友化学 | 544 | 537 | 540 | 539 | 12661100 | -20 | -3.578 | 123.154 | |
| 2022-06-16 | 15:00 | 4005 etc rela | 住友化学 | 565 | 555 | 558 | 559 | 5673700 | 4 | 0.721 | -5.249 | |
| 2022-06-15 | 15:00 | 4005 etc rela | 住友化学 | 560 | 553 | 556 | 555 | 5988000 | 6 | 1.093 | 8.411 | |
| 2022-06-14 | 15:00 | 4005 etc rela | 住友化学 | 551 | 540 | 540 | 549 | 5523400 | -2 | -0.363 | -7.92 | |
| 2022-06-13 | 15:00 | 4005 etc rela | 住友化学 | 555 | 548 | 550 | 551 | 5998500 | -14 | -2.478 | -11.757 | |
| 2022-06-10 | 15:00 | 4005 etc rela | 住友化学 | 569 | 562 | 566 | 565 | 6797700 | -3 | -0.528 | -39.136 | |
| 2022-06-09 | 15:00 | 4005 etc rela | 住友化学 | 577 | 565 | 575 | 568 | 11168700 | 13 | 2.342 | 62.861 | |
| 2022-06-08 | 15:00 | 4005 etc rela | 住友化学 | 555 | 549 | 554 | 555 | 6857800 | 7 | 1.277 | -8.002 | |
| 2022-06-07 | 15:00 | 4005 etc rela | 住友化学 | 552 | 546 | 547 | 548 | 7454300 | 7 | 1.294 | 49.568 | |
| 2022-06-06 | 15:00 | 4005 etc rela | 住友化学 | 541 | 533 | 533 | 541 | 4983900 | 5 | 0.933 | -26.545 | |
| 2022-06-03 | 15:00 | 4005 etc rela | 住友化学 | 538 | 532 | 538 | 536 | 6785000 | 4 | 0.752 | -24.484 | |
| 2022-06-02 | 15:00 | 4005 etc rela | 住友化学 | 533 | 526 | 529 | 532 | 8984800 | -11 | -2.026 | 32.482 | |
| 2022-06-01 | 15:00 | 4005 etc rela | 住友化学 | 543 | 533 | 534 | 543 | 6781900 | 12 | 2.26 | -51.427 | |
| 2022-05-31 | 15:00 | 4005 etc rela | 住友化学 | 538 | 529 | 531 | 531 | 13962300 | 2 | 0.378 | 97.459 | |
| 2022-05-30 | 15:00 | 4005 etc rela | 住友化学 | 532 | 522 | 525 | 529 | 7071000 | 8 | 1.536 | 21.857 | |
| 2022-05-27 | 15:00 | 4005 etc rela | 住友化学 | 529 | 520 | 529 | 521 | 5802700 | -1 | -0.192 | 12.766 | |
| 2022-05-26 | 15:00 | 4005 etc rela | 住友化学 | 529 | 520 | 520 | 522 | 5145800 | 3 | 0.578 | -25.058 | |
| 2022-05-25 | 15:00 | 4005 etc rela | 住友化学 | 525 | 518 | 523 | 519 | 6866400 | -2 | -0.384 | -9.432 | |
| 2022-05-24 | 15:00 | 4005 etc rela | 住友化学 | 533 | 521 | 532 | 521 | 7581500 | -8 | -1.512 | 18.756 | |
| 2022-05-23 | 15:00 | 4005 etc rela | 住友化学 | 533 | 527 | 531 | 529 | 6384100 | 3 | 0.57 | -12.377 | |
| 2022-05-20 | 15:00 | 4005 etc rela | 住友化学 | 527 | 517 | 518 | 526 | 7285900 | 2 | 0.382 | -11.782 | |
| 2022-05-19 | 15:00 | 4005 etc rela | 住友化学 | 525 | 511 | 511 | 524 | 8259000 | -4 | -0.758 | -1.641 | |
| 2022-05-18 | 15:00 | 4005 etc rela | 住友化学 | 541 | 526 | 534 | 528 | 8396800 | -4 | -0.752 | -25.383 | |
| 2022-05-17 | 15:00 | 4005 etc rela | 住友化学 | 534 | 521 | 521 | 532 | 11253200 | 12 | 2.308 | -50.62 | |
| 2022-05-16 | 15:00 | 4005 etc rela | 住友化学 | 531 | 517 | 531 | 520 | 22788900 | -51 | -8.932 | 139.608 | |
| 2022-05-13 | 15:00 | 4005 etc rela | 住友化学 | 576 | 567 | 569 | 571 | 9510900 | 2 | 0.351 | 36.663 | |
| 2022-05-12 | 15:00 | 4005 etc rela | 住友化学 | 589 | 568 | 589 | 569 | 6959400 | 0 | 0 | 0.864 | |
| 2022-05-11 | 15:00 | 4005 etc rela | 住友化学 | 571 | 562 | 570 | 569 | 6899800 | -5 | -0.871 | 20.028 | |
| 2022-05-10 | 15:00 | 4005 etc rela | 住友化学 | 576 | 564 | 570 | 574 | 5748500 | -1 | -0.174 | -14.689 | |
| 2022-05-09 | 15:00 | 4005 etc rela | 住友化学 | 578 | 572 | 577 | 575 | 6738300 | -2 | -0.347 | -33.589 | |
| 2022-05-06 | 15:00 | 4005 etc rela | 住友化学 | 577 | 560 | 562 | 577 | 10146300 | 20 | 3.591 | 59.875 | |
| 2022-05-02 | 15:00 | 4005 etc rela | 住友化学 | 559 | 545 | 547 | 557 | 6346400 | 6 | 1.089 | -27.485 | |
| 2022-04-28 | 15:00 | 4005 etc rela | 住友化学 | 551 | 536 | 537 | 551 | 8751900 | 17 | 3.184 | 51.501 | |
| 2022-04-27 | 15:00 | 4005 etc rela | 住友化学 | 539 | 530 | 532 | 534 | 5776800 | -5 | -0.928 | -25.739 | |
| 2022-04-26 | 15:00 | 4005 etc rela | 住友化学 | 542 | 533 | 538 | 539 | 7779100 | -4 | -0.737 | 1.682 | |
| 2022-04-25 | 15:00 | 4005 etc rela | 住友化学 | 549 | 541 | 546 | 543 | 7650400 | -13 | -2.338 | 48.647 | |
| 2022-04-22 | 15:00 | 4005 etc rela | 住友化学 | 561 | 553 | 558 | 556 | 5146700 | -7 | -1.243 | -8.789 | |
| 2022-04-21 | 15:00 | 4005 etc rela | 住友化学 | 568 | 560 | 560 | 563 | 5642600 | 3 | 0.536 | -13.972 | |
| 2022-04-20 | 15:00 | 4005 etc rela | 住友化学 | 560 | 554 | 557 | 560 | 6559000 | 9 | 1.633 | 48.323 | |
| 2022-04-19 | 15:00 | 4005 etc rela | 住友化学 | 552 | 543 | 547 | 551 | 4422100 | 10 | 1.848 | -8.683 | |
| 2022-04-18 | 15:00 | 4005 etc rela | 住友化学 | 545 | 534 | 544 | 541 | 4842600 | -9 | -1.636 | 62.155 | |
| 2022-04-15 | 15:00 | 4005 etc rela | 住友化学 | 554 | 547 | 550 | 550 | 2986400 | -3 | -0.542 | -51.581 | |
| 2022-04-14 | 15:00 | 4005 etc rela | 住友化学 | 554 | 543 | 544 | 553 | 6167800 | 14 | 2.597 | 15.597 | |
| 2022-04-13 | 15:00 | 4005 etc rela | 住友化学 | 540 | 532 | 538 | 539 | 5335600 | 7 | 1.316 | 11.105 | |
| 2022-04-12 | 15:00 | 4005 etc rela | 住友化学 | 540 | 531 | 536 | 532 | 4802300 | -6 | -1.115 | -11.693 | |
| 2022-04-11 | 15:00 | 4005 etc rela | 住友化学 | 543 | 536 | 541 | 538 | 5438200 | 5 | 0.938 | -6.91 | |
| 2022-04-08 | 15:00 | 4005 etc rela | 住友化学 | 537 | 527 | 537 | 533 | 5841900 | 3 | 0.566 | -8.777 | |
| 2022-04-07 | 15:00 | 4005 etc rela | 住友化学 | 533 | 524 | 529 | 530 | 6404000 | -7 | -1.304 | -8.625 | |
| 2022-04-06 | 15:00 | 4005 etc rela | 住友化学 | 544 | 536 | 542 | 537 | 7008500 | -10 | -1.828 | 24.088 | |
| 2022-04-05 | 15:00 | 4005 etc rela | 住友化学 | 555 | 545 | 554 | 547 | 5648000 | -4 | -0.726 | -12.207 | |
| 2022-04-04 | 15:00 | 4005 etc rela | 住友化学 | 556 | 545 | 555 | 551 | 6433300 | -7 | -1.254 | 22.269 | |
| 2022-04-01 | 15:00 | 4005 etc rela | 住友化学 | 562 | 553 | 557 | 558 | 5261600 | -4 | -0.712 | -34.775 | |
| 2022-03-31 | 15:00 | 4005 etc rela | 住友化学 | 569 | 558 | 562 | 562 | 8066800 | -4 | -0.707 | -10.328 | |
| 2022-03-30 | 15:00 | 4005 etc rela | 住友化学 | 575 | 561 | 573 | 566 | 8995900 | -19 | -3.248 | -10.314 | |
| 2022-03-29 | 15:00 | 4005 etc rela | 住友化学 | 591 | 581 | 585 | 585 | 10030400 | -1 | -0.171 | 38.261 | |
| 2022-03-28 | 15:00 | 4005 etc rela | 住友化学 | 595 | 584 | 594 | 586 | 7254700 | -5 | -0.846 | -25.296 | |
| 2022-03-25 | 15:00 | 4005 etc rela | 住友化学 | 595 | 586 | 590 | 591 | 9711300 | 6 | 1.026 | 24.59 | |
| 2022-03-24 | 15:00 | 4005 etc rela | 住友化学 | 585 | 569 | 570 | 585 | 7794600 | 11 | 1.916 | -2.086 | |
| 2022-03-23 | 15:00 | 4005 etc rela | 住友化学 | 577 | 568 | 573 | 574 | 7960700 | 1 | 0.175 | -25.967 | |
| 2022-03-22 | 15:00 | 4005 etc rela | 住友化学 | 575 | 558 | 558 | 573 | 10752900 | 18 | 3.243 | 16.714 | |
| 2022-03-18 | 15:00 | 4005 etc rela | 住友化学 | 558 | 550 | 553 | 555 | 9213000 | 1 | 0.181 | 24.205 | |
| 2022-03-17 | 15:00 | 4005 etc rela | 住友化学 | 554 | 547 | 549 | 554 | 7417600 | 11 | 2.026 | 3.777 | |
| 2022-03-16 | 15:00 | 4005 etc rela | 住友化学 | 546 | 535 | 538 | 543 | 7147600 | 8 | 1.495 | 16.64 | |
| 2022-03-15 | 15:00 | 4005 etc rela | 住友化学 | 539 | 529 | 529 | 535 | 6127900 | 9 | 1.711 | -31.823 | |
| 2022-03-14 | 15:00 | 4005 etc rela | 住友化学 | 531 | 517 | 517 | 526 | 8988200 | 10 | 1.938 | 29.655 | |
| 2022-03-11 | 15:00 | 4005 etc rela | 住友化学 | 518 | 508 | 508 | 516 | 6932400 | -1 | -0.193 | -32.2 | |
| 2022-03-10 | 15:00 | 4005 etc rela | 住友化学 | 518 | 507 | 510 | 517 | 10224800 | 24 | 4.868 | 2.148 | |
| 2022-03-09 | 15:00 | 4005 etc rela | 住友化学 | 506 | 490 | 498 | 493 | 10009800 | 3 | 0.612 | -28.335 | |
| 2022-03-08 | 15:00 | 4005 etc rela | 住友化学 | 512 | 488 | 511 | 490 | 13967400 | -31 | -5.95 | 36.157 | |
| 2022-03-07 | 15:00 | 4005 etc rela | 住友化学 | 523 | 508 | 518 | 521 | 10258300 | -5 | -0.951 | -52.326 | |
| 2022-03-04 | 15:00 | 4005 etc rela | 住友化学 | 550 | 521 | 546 | 526 | 21517600 | -35 | -6.239 | 190.566 | |
| 2022-03-03 | 15:00 | 4005 etc rela | 住友化学 | 566 | 558 | 564 | 561 | 7405400 | 6 | 1.081 | 0.95 | |
| 2022-03-02 | 15:00 | 4005 etc rela | 住友化学 | 558 | 548 | 551 | 555 | 7335700 | 2 | 0.362 | 28.422 | |
| 2022-03-01 | 15:00 | 4005 etc rela | 住友化学 | 565 | 553 | 554 | 553 | 5712200 | 3 | 0.545 | -52.503 | |
| 2022-02-28 | 15:00 | 4005 etc rela | 住友化学 | 556 | 544 | 553 | 550 | 12026400 | 0 | 0 | 31.067 | |
| 2022-02-25 | 15:00 | 4005 etc rela | 住友化学 | 554 | 543 | 551 | 550 | 9175800 | -4 | -0.722 | -19.993 | |
| 2022-02-24 | 15:00 | 4005 etc rela | 住友化学 | 563 | 547 | 555 | 554 | 11468800 | 6 | 1.095 | 49.839 | |
| 2022-02-22 | 15:00 | 4005 etc rela | 住友化学 | 552 | 539 | 544 | 548 | 7654100 | -1 | -0.182 | 34.625 | |
| 2022-02-21 | 15:00 | 4005 etc rela | 住友化学 | 553 | 548 | 553 | 549 | 5685500 | -11 | -1.964 | 23.991 | |
| 2022-02-18 | 15:00 | 4005 etc rela | 住友化学 | 564 | 556 | 558 | 560 | 4585400 | -3 | -0.533 | -39.901 | |
| 2022-02-17 | 15:00 | 4005 etc rela | 住友化学 | 571 | 561 | 568 | 563 | 7629700 | -11 | -1.916 | 30.677 | |
| 2022-02-16 | 15:00 | 4005 etc rela | 住友化学 | 576 | 567 | 568 | 574 | 5838600 | 12 | 2.135 | -16.85 | |
| 2022-02-15 | 15:00 | 4005 etc rela | 住友化学 | 571 | 561 | 567 | 562 | 7021800 | -7 | -1.23 | -3.238 | |
| 2022-02-14 | 15:00 | 4005 etc rela | 住友化学 | 580 | 568 | 575 | 569 | 7256800 | -13 | -2.234 | 13.387 | |
| 2022-02-10 | 15:00 | 4005 etc rela | 住友化学 | 586 | 577 | 586 | 582 | 6400000 | -1 | -0.172 | 7.187 | |
| 2022-02-09 | 15:00 | 4005 etc rela | 住友化学 | 588 | 583 | 586 | 583 | 5970900 | -3 | -0.512 | -10.547 | |
| 2022-02-08 | 15:00 | 4005 etc rela | 住友化学 | 586 | 579 | 580 | 586 | 6674900 | 0 | 0 | -4.779 | |
| 2022-02-07 | 15:00 | 4005 etc rela | 住友化学 | 586 | 571 | 576 | 586 | 7009900 | 7 | 1.209 | -0.02 | |
| 2022-02-04 | 15:00 | 4005 etc rela | 住友化学 | 586 | 574 | 584 | 579 | 7011300 | -8 | -1.363 | -27.007 | |
| 2022-02-03 | 15:00 | 4005 etc rela | 住友化学 | 592 | 578 | 582 | 587 | 9605500 | 12 | 2.087 | -0.777 | |
| 2022-02-02 | 15:00 | 4005 etc rela | 住友化学 | 578 | 566 | 569 | 575 | 9680700 | 9 | 1.59 | -31.956 | |
| 2022-02-01 | 15:00 | 4005 etc rela | 住友化学 | 577 | 555 | 575 | 566 | 14227100 | -8 | -1.394 | 38.922 | |
| 2022-01-31 | 15:00 | 4005 etc rela | 住友化学 | 581 | 569 | 569 | 574 | 10241100 | -4 | -0.692 | 24.595 | |
| 2022-01-28 | 15:00 | 4005 etc rela | 住友化学 | 579 | 568 | 570 | 578 | 8219500 | 17 | 3.03 | -6.793 | |
| 2022-01-27 | 15:00 | 4005 etc rela | 住友化学 | 580 | 560 | 573 | 561 | 8818500 | -5 | -0.883 | 52.445 | |
| 2022-01-26 | 15:00 | 4005 etc rela | 住友化学 | 578 | 566 | 577 | 566 | 5784700 | -6 | -1.049 | -26.356 | |
| 2022-01-25 | 15:00 | 4005 etc rela | 住友化学 | 580 | 567 | 579 | 572 | 7854900 | -13 | -2.222 | 28.665 | |
| 2022-01-24 | 15:00 | 4005 etc rela | 住友化学 | 587 | 573 | 575 | 585 | 6104900 | 5 | 0.862 | -31.732 | |
| 2022-01-21 | 15:00 | 4005 etc rela | 住友化学 | 580 | 566 | 577 | 580 | 8942600 | -5 | -0.855 | 32.681 | |
| 2022-01-20 | 15:00 | 4005 etc rela | 住友化学 | 593 | 580 | 581 | 585 | 6739900 | -1 | -0.171 | -46.967 | |
| 2022-01-19 | 15:00 | 4005 etc rela | 住友化学 | 598 | 582 | 583 | 586 | 12708800 | 1 | 0.171 | 96.731 | |
| 2022-01-18 | 15:00 | 4005 etc rela | 住友化学 | 594 | 585 | 588 | 585 | 6460000 | -3 | -0.51 | 17.401 | |
| 2022-01-17 | 15:00 | 4005 etc rela | 住友化学 | 598 | 587 | 597 | 588 | 5502500 | -4 | -0.676 | -50.09 | |
| 2022-01-14 | 15:00 | 4005 etc rela | 住友化学 | 599 | 586 | 597 | 592 | 11024800 | -1 | -0.169 | 23.775 | |
| 2022-01-13 | 15:00 | 4005 etc rela | 住友化学 | 596 | 586 | 589 | 593 | 8907100 | 8 | 1.368 | -1.668 | |
| 2022-01-12 | 15:00 | 4005 etc rela | 住友化学 | 586 | 576 | 577 | 585 | 9058200 | 15 | 2.632 | 15.479 | |
| 2022-01-11 | 15:00 | 4005 etc rela | 住友化学 | 570 | 558 | 560 | 570 | 7844000 | 7 | 1.243 | 39.66 | |
| 2022-01-07 | 15:00 | 4005 etc rela | 住友化学 | 569 | 559 | 563 | 563 | 5616500 | 5 | 0.896 | -29.286 | |
| 2022-01-06 | 15:00 | 4005 etc rela | 住友化学 | 571 | 558 | 566 | 558 | 7942600 | -8 | -1.413 | -14.008 | |
| 2022-01-05 | 15:00 | 4005 etc rela | 住友化学 | 567 | 555 | 562 | 566 | 9236400 | 17 | 3.097 | 58.679 | |
| 2022-01-04 | 15:00 | 4005 etc rela | 住友化学 | 550 | 542 | 546 | 549 | 5820800 | 7 | 1.292 | 29.242 | |
| 2021-12-30 | 15:00 | 4005 etc rela | 住友化学 | 546 | 538 | 542 | 542 | 4503800 | -4 | -0.733 | 6.824 | |
| 2021-12-29 | 15:00 | 4005 etc rela | 住友化学 | 548 | 542 | 543 | 546 | 4216100 | 5 | 0.924 | -5.246 | |
| 2021-12-28 | 15:00 | 4005 etc rela | 住友化学 | 544 | 538 | 542 | 541 | 4449500 | 4 | 0.745 | 21.029 | |
| 2021-12-27 | 15:00 | 4005 etc rela | 住友化学 | 545 | 536 | 544 | 537 | 3676400 | -7 | -1.287 | 8.888 | |
| 2021-12-24 | 15:00 | 4005 etc rela | 住友化学 | 549 | 541 | 549 | 544 | 3376300 | 1 | 0.184 | -35.2 | |
| 2021-12-23 | 15:00 | 4005 etc rela | 住友化学 | 544 | 536 | 539 | 543 | 5210300 | 8 | 1.495 | 20.167 | |
| 2021-12-22 | 15:00 | 4005 etc rela | 住友化学 | 538 | 532 | 535 | 535 | 4335900 | -4 | -0.742 | -50.493 | |
| 2021-12-21 | 15:00 | 4005 etc rela | 住友化学 | 540 | 525 | 525 | 539 | 8758200 | 22 | 4.255 | 22.647 | |
| 2021-12-20 | 15:00 | 4005 etc rela | 住友化学 | 527 | 517 | 525 | 517 | 7141000 | -19 | -3.545 | -33.894 | |
| 2021-12-17 | 15:00 | 4005 etc rela | 住友化学 | 547 | 534 | 540 | 536 | 10802300 | -2 | -0.372 | 90.688 | |
| 2021-12-16 | 15:00 | 4005 etc rela | 住友化学 | 544 | 535 | 543 | 538 | 5664900 | 2 | 0.373 | 23.086 | |
| 2021-12-15 | 15:00 | 4005 etc rela | 住友化学 | 541 | 535 | 535 | 536 | 4602400 | -3 | -0.557 | -23.763 | |
| 2021-12-14 | 15:00 | 4005 etc rela | 住友化学 | 539 | 531 | 534 | 539 | 6037000 | 4 | 0.748 | -2.187 | |
| 2021-12-13 | 15:00 | 4005 etc rela | 住友化学 | 544 | 534 | 542 | 535 | 6172000 | 1 | 0.187 | -10.211 | |
| 2021-12-10 | 15:00 | 4005 etc rela | 住友化学 | 544 | 533 | 540 | 534 | 6873900 | -6 | -1.111 | 34.563 | |
| 2021-12-09 | 15:00 | 4005 etc rela | 住友化学 | 548 | 538 | 545 | 540 | 5108300 | -10 | -1.818 | -18.476 | |
| 2021-12-08 | 15:00 | 4005 etc rela | 住友化学 | 554 | 546 | 552 | 550 | 6266000 | 3 | 0.548 | -18.613 | |
| 2021-12-07 | 15:00 | 4005 etc rela | 住友化学 | 548 | 537 | 542 | 547 | 7699000 | 15 | 2.82 | -4.382 | |
| 2021-12-06 | 15:00 | 4005 etc rela | 住友化学 | 539 | 527 | 533 | 532 | 8051800 | 7 | 1.333 | -4.005 | |
| 2021-12-03 | 15:00 | 4005 etc rela | 住友化学 | 526 | 511 | 516 | 525 | 8387700 | 17 | 3.346 | -31.574 | |
| 2021-12-02 | 15:00 | 4005 etc rela | 住友化学 | 514 | 500 | 511 | 508 | 12258100 | -13 | -2.495 | 9.729 | |
| 2021-12-01 | 15:00 | 4005 etc rela | 住友化学 | 523 | 511 | 517 | 521 | 11171200 | -3 | -0.573 | -31.929 | |
| 2021-11-30 | 15:00 | 4005 etc rela | 住友化学 | 544 | 521 | 537 | 524 | 16411200 | -6 | -1.132 | 64.487 | |
| 2021-11-29 | 15:00 | 4005 etc rela | 住友化学 | 541 | 527 | 535 | 530 | 9977200 | -19 | -3.461 | 23.773 | |
| 2021-11-26 | 15:00 | 4005 etc rela | 住友化学 | 562 | 546 | 562 | 549 | 8060900 | -16 | -2.832 | 88.185 | |
| 2021-11-25 | 15:00 | 4005 etc rela | 住友化学 | 566 | 558 | 559 | 565 | 4283500 | 6 | 1.073 | -38.043 | |
| 2021-11-24 | 15:00 | 4005 etc rela | 住友化学 | 568 | 557 | 564 | 559 | 6913700 | 3 | 0.54 | -24.13 | |
| 2021-11-22 | 15:00 | 4005 etc rela | 住友化学 | 563 | 554 | 562 | 556 | 9112600 | -14 | -2.456 | 99.191 | |
| 2021-11-19 | 15:00 | 4005 etc rela | 住友化学 | 571 | 563 | 566 | 570 | 4574800 | 1 | 0.176 | -6.823 | |
| 2021-11-18 | 15:00 | 4005 etc rela | 住友化学 | 574 | 566 | 570 | 569 | 4909800 | -5 | -0.871 | -28.159 | |
| 2021-11-17 | 15:00 | 4005 etc rela | 住友化学 | 576 | 564 | 569 | 574 | 6834300 | 6 | 1.056 | 19.387 | |
| 2021-11-16 | 15:00 | 4005 etc rela | 住友化学 | 577 | 568 | 577 | 568 | 5724500 | -8 | -1.389 | 34.095 | |
| 2021-11-15 | 15:00 | 4005 etc rela | 住友化学 | 584 | 575 | 583 | 576 | 4269000 | -7 | -1.201 | -18.148 | |
| 2021-11-12 | 15:00 | 4005 etc rela | 住友化学 | 584 | 578 | 578 | 583 | 5215500 | 8 | 1.391 | 2.706 | |
| 2021-11-11 | 15:00 | 4005 etc rela | 住友化学 | 582 | 572 | 573 | 575 | 5078100 | 3 | 0.524 | 6.928 | |
| 2021-11-10 | 15:00 | 4005 etc rela | 住友化学 | 578 | 570 | 573 | 572 | 4749100 | 0 | 0 | -15.549 | |
| 2021-11-09 | 15:00 | 4005 etc rela | 住友化学 | 586 | 572 | 586 | 572 | 5623500 | -11 | -1.887 | -15.371 | |
| 2021-11-08 | 15:00 | 4005 etc rela | 住友化学 | 585 | 573 | 578 | 583 | 6644900 | 10 | 1.745 | -4.365 | |
| 2021-11-05 | 15:00 | 4005 etc rela | 住友化学 | 586 | 572 | 585 | 573 | 6948200 | -15 | -2.551 | -40.641 | |
| 2021-11-04 | 15:00 | 4005 etc rela | 住友化学 | 595 | 576 | 581 | 588 | 11705400 | 19 | 3.339 | 23.749 | |
| 2021-11-02 | 15:00 | 4005 etc rela | 住友化学 | 580 | 565 | 577 | 569 | 9459000 | -12 | -2.065 | -3.431 | |
| 2021-11-01 | 15:00 | 4005 etc rela | 住友化学 | 582 | 569 | 570 | 581 | 9795100 | 21 | 3.75 | -29.683 | |
| 2021-10-29 | 15:00 | 4005 etc rela | 住友化学 | 564 | 553 | 558 | 560 | 13929900 | 5 | 0.901 | -56.832 | |
| 2021-10-28 | 15:00 | 4005 etc rela | 住友化学 | 584 | 551 | 582 | 555 | 32269400 | -20 | -3.478 | 407.74 | |
| 2021-10-27 | 15:00 | 4005 etc rela | 住友化学 | 585 | 571 | 583 | 575 | 6355500 | 1 | 0.174 | 2.516 | |
| 2021-10-26 | 15:00 | 4005 etc rela | 住友化学 | 579 | 571 | 572 | 574 | 6199500 | -4 | -0.692 | 16.464 | |
| 2021-10-25 | 15:00 | 4005 etc rela | 住友化学 | 584 | 575 | 578 | 578 | 5323100 | 0 | 0 | -22.548 | |
| 2021-10-22 | 15:00 | 4005 etc rela | 住友化学 | 579 | 567 | 569 | 578 | 6872800 | 1 | 0.173 | -24.522 | |
| 2021-10-21 | 15:00 | 4005 etc rela | 住友化学 | 589 | 576 | 578 | 577 | 9105700 | 4 | 0.698 | 50.844 | |
| 2021-10-20 | 15:00 | 4005 etc rela | 住友化学 | 582 | 572 | 578 | 573 | 6036500 | 0 | 0 | 22.164 | |
| 2021-10-19 | 15:00 | 4005 etc rela | 住友化学 | 577 | 569 | 576 | 573 | 4941300 | -5 | -0.865 | -7.777 | |
| 2021-10-18 | 15:00 | 4005 etc rela | 住友化学 | 580 | 573 | 578 | 578 | 5358000 | 2 | 0.347 | -25.755 | |
| 2021-10-15 | 15:00 | 4005 etc rela | 住友化学 | 577 | 568 | 571 | 576 | 7216600 | 10 | 1.767 | 8.643 | |
| 2021-10-14 | 15:00 | 4005 etc rela | 住友化学 | 567 | 557 | 558 | 566 | 6642500 | 4 | 0.712 | -26.881 | |
| 2021-10-13 | 15:00 | 4005 etc rela | 住友化学 | 571 | 562 | 570 | 562 | 9084500 | -12 | -2.091 | 38.254 | |
| 2021-10-12 | 15:00 | 4005 etc rela | 住友化学 | 575 | 565 | 568 | 574 | 6570900 | 6 | 1.056 | 5.074 | |
| 2021-10-11 | 15:00 | 4005 etc rela | 住友化学 | 568 | 556 | 559 | 568 | 6253600 | 12 | 2.158 | -28.215 | |
| 2021-10-08 | 15:00 | 4005 etc rela | 住友化学 | 565 | 554 | 558 | 556 | 8711600 | 4 | 0.725 | 19.648 | |
| 2021-10-07 | 15:00 | 4005 etc rela | 住友化学 | 557 | 547 | 549 | 552 | 7281000 | -2 | -0.361 | -35.353 | |
| 2021-10-06 | 15:00 | 4005 etc rela | 住友化学 | 569 | 548 | 558 | 554 | 11262700 | 3 | 0.544 | -10.713 | |
| 2021-10-05 | 15:00 | 4005 etc rela | 住友化学 | 555 | 536 | 536 | 551 | 12614100 | 12 | 2.226 | 3.019 | |
| 2021-10-04 | 15:00 | 4005 etc rela | 住友化学 | 563 | 536 | 557 | 539 | 12244400 | -15 | -2.708 | -33.237 | |
| 2021-10-01 | 15:00 | 4005 etc rela | 住友化学 | 570 | 553 | 565 | 554 | 18340000 | -31 | -5.299 | 70.795 | |
| 2021-09-30 | 15:00 | 4005 etc rela | 住友化学 | 602 | 583 | 600 | 585 | 10738000 | -6 | -1.015 | 15.353 | |
| 2021-09-29 | 15:00 | 4005 etc rela | 住友化学 | 591 | 581 | 583 | 591 | 9308800 | -9 | -1.5 | -18.413 | |
| 2021-09-28 | 15:00 | 4005 etc rela | 住友化学 | 602 | 592 | 594 | 600 | 11409600 | 9 | 1.523 | 42.666 | |
| 2021-09-27 | 15:00 | 4005 etc rela | 住友化学 | 595 | 585 | 587 | 591 | 7997400 | -2 | -0.337 | 18.806 | |
| 2021-09-24 | 15:00 | 4005 etc rela | 住友化学 | 600 | 589 | 600 | 593 | 6731500 | 11 | 1.89 | 15.542 | |
| 2021-09-22 | 15:00 | 4005 etc rela | 住友化学 | 587 | 578 | 583 | 582 | 5826000 | -9 | -1.523 | -32.205 | |
| 2021-09-21 | 15:00 | 4005 etc rela | 住友化学 | 600 | 591 | 595 | 591 | 8593500 | -17 | -2.796 | -17.525 | |
| 2021-09-17 | 15:00 | 4005 etc rela | 住友化学 | 609 | 600 | 602 | 608 | 10419500 | 4 | 0.662 | 35.959 | |
| 2021-09-16 | 15:00 | 4005 etc rela | 住友化学 | 604 | 594 | 599 | 604 | 7663700 | 7 | 1.173 | 6.999 | |
| 2021-09-15 | 15:00 | 4005 etc rela | 住友化学 | 599 | 594 | 598 | 597 | 7162400 | -12 | -1.97 | -22.099 | |
| 2021-09-14 | 15:00 | 4005 etc rela | 住友化学 | 615 | 604 | 610 | 609 | 9194200 | 6 | 0.995 | 28.529 | |
| 2021-09-13 | 15:00 | 4005 etc rela | 住友化学 | 603 | 592 | 594 | 603 | 7153400 | 9 | 1.515 | -17.325 | |
| 2021-09-10 | 15:00 | 4005 etc rela | 住友化学 | 597 | 590 | 595 | 594 | 8652400 | 5 | 0.849 | -9.277 | |
| 2021-09-09 | 15:00 | 4005 etc rela | 住友化学 | 593 | 583 | 590 | 589 | 9537200 | -6 | -1.008 | 17.222 | |
| 2021-09-08 | 15:00 | 4005 etc rela | 住友化学 | 595 | 584 | 587 | 595 | 8136000 | 11 | 1.884 | 35.516 | |
| 2021-09-07 | 15:00 | 4005 etc rela | 住友化学 | 586 | 579 | 585 | 584 | 6003700 | 2 | 0.344 | -9.241 | |
| 2021-09-06 | 15:00 | 4005 etc rela | 住友化学 | 587 | 578 | 586 | 582 | 6615000 | 8 | 1.394 | -14.083 | |
| 2021-09-03 | 15:00 | 4005 etc rela | 住友化学 | 574 | 566 | 569 | 574 | 7699300 | 13 | 2.317 | 27.558 | |
| 2021-09-02 | 15:00 | 4005 etc rela | 住友化学 | 567 | 558 | 565 | 561 | 6035900 | -2 | -0.355 | -18.784 | |
| 2021-09-01 | 15:00 | 4005 etc rela | 住友化学 | 569 | 554 | 554 | 563 | 7431900 | 5 | 0.896 | -17.689 | |
| 2021-08-31 | 15:00 | 4005 etc rela | 住友化学 | 560 | 543 | 543 | 558 | 9029000 | 3 | 0.541 | 38.957 | |
| 2021-08-30 | 15:00 | 4005 etc rela | 住友化学 | 556 | 550 | 553 | 555 | 6497700 | 15 | 2.778 | 26.75 | |
| 2021-08-27 | 15:00 | 4005 etc rela | 住友化学 | 542 | 534 | 540 | 540 | 5126400 | -5 | -0.917 | -5.546 | |
| 2021-08-26 | 15:00 | 4005 etc rela | 住友化学 | 549 | 543 | 548 | 545 | 5427400 | 2 | 0.368 | -7.324 | |
| 2021-08-25 | 15:00 | 4005 etc rela | 住友化学 | 553 | 541 | 552 | 543 | 5856300 | -5 | -0.912 | -40.201 | |
| 2021-08-24 | 15:00 | 4005 etc rela | 住友化学 | 552 | 544 | 545 | 548 | 9793300 | 13 | 2.43 | 54.478 | |
| 2021-08-23 | 15:00 | 4005 etc rela | 住友化学 | 535 | 524 | 524 | 535 | 6339600 | 6 | 1.134 | -12.289 | |
| 2021-08-20 | 15:00 | 4005 etc rela | 住友化学 | 539 | 528 | 537 | 529 | 7227800 | -12 | -2.218 | 17.841 | |
| 2021-08-19 | 15:00 | 4005 etc rela | 住友化学 | 553 | 541 | 553 | 541 | 6133500 | -16 | -2.873 | 58.068 | |
| 2021-08-18 | 15:00 | 4005 etc rela | 住友化学 | 563 | 555 | 559 | 557 | 3880300 | -1 | -0.179 | -15.272 | |
| 2021-08-17 | 15:00 | 4005 etc rela | 住友化学 | 565 | 558 | 560 | 558 | 4579700 | 0 | 0 | -30.743 | |
| 2021-08-16 | 15:00 | 4005 etc rela | 住友化学 | 563 | 553 | 561 | 558 | 6612600 | -8 | -1.413 | 23.055 | |
| 2021-08-13 | 15:00 | 4005 etc rela | 住友化学 | 574 | 566 | 569 | 566 | 5373700 | -7 | -1.222 | -23.25 | |
| 2021-08-12 | 15:00 | 4005 etc rela | 住友化学 | 576 | 568 | 568 | 573 | 7001600 | 13 | 2.321 | 20.897 | |
| 2021-08-11 | 15:00 | 4005 etc rela | 住友化学 | 563 | 556 | 561 | 560 | 5791400 | 11 | 2.004 | 5.87 | |
| 2021-08-10 | 15:00 | 4005 etc rela | 住友化学 | 557 | 548 | 548 | 549 | 5470300 | 2 | 0.366 | -9.025 | |
| 2021-08-06 | 15:00 | 4005 etc rela | 住友化学 | 552 | 544 | 546 | 547 | 6013000 | -4 | -0.726 | -15.327 | |
| 2021-08-05 | 15:00 | 4005 etc rela | 住友化学 | 559 | 551 | 553 | 551 | 7101400 | -1 | -0.181 | -58.756 | |
| 2021-08-04 | 15:00 | 4005 etc rela | 住友化学 | 590 | 550 | 589 | 552 | 17217900 | -31 | -5.317 | 116.97 | |
| 2021-08-03 | 15:00 | 4005 etc rela | 住友化学 | 584 | 576 | 583 | 583 | 7935600 | -3 | -0.512 | -0.068 | |
| 2021-08-02 | 15:00 | 4005 etc rela | 住友化学 | 588 | 574 | 575 | 586 | 7941000 | 19 | 3.351 | 17.122 | |
| 2021-07-30 | 15:00 | 4005 etc rela | 住友化学 | 575 | 567 | 571 | 567 | 6780100 | -12 | -2.073 | 18.275 | |
| 2021-07-29 | 15:00 | 4005 etc rela | 住友化学 | 582 | 573 | 578 | 579 | 5732500 | 3 | 0.521 | -9.514 | |
| 2021-07-28 | 15:00 | 4005 etc rela | 住友化学 | 579 | 569 | 570 | 576 | 6335200 | 3 | 0.524 | -6.256 | |
| 2021-07-27 | 15:00 | 4005 etc rela | 住友化学 | 578 | 568 | 570 | 573 | 6758000 | 8 | 1.416 | -11.781 | |
| 2021-07-26 | 15:00 | 4005 etc rela | 住友化学 | 574 | 563 | 571 | 565 | 7660500 | 11 | 1.986 | -13.585 | |
| 2021-07-21 | 15:00 | 4005 etc rela | 住友化学 | 562 | 553 | 559 | 554 | 8864800 | 10 | 1.838 | -24.023 | |
| 2021-07-20 | 15:00 | 4005 etc rela | 住友化学 | 559 | 542 | 557 | 544 | 11667800 | -23 | -4.056 | 113.138 | |
| 2021-07-19 | 15:00 | 4005 etc rela | 住友化学 | 573 | 563 | 566 | 567 | 5474300 | -9 | -1.562 | -40.479 | |
| 2021-07-16 | 15:00 | 4005 etc rela | 住友化学 | 578 | 564 | 565 | 576 | 9197300 | 11 | 1.947 | 22.626 | |
| 2021-07-15 | 15:00 | 4005 etc rela | 住友化学 | 573 | 564 | 571 | 565 | 7500300 | -10 | -1.739 | 2.444 | |
| 2021-07-14 | 15:00 | 4005 etc rela | 住友化学 | 582 | 572 | 576 | 575 | 7321400 | -7 | -1.203 | -5.846 | |
| 2021-07-13 | 15:00 | 4005 etc rela | 住友化学 | 582 | 576 | 576 | 582 | 7776000 | 11 | 1.926 | 12.019 | |
| 2021-07-12 | 15:00 | 4005 etc rela | 住友化学 | 573 | 565 | 565 | 571 | 6941700 | 14 | 2.513 | -41.554 | |
| 2021-07-09 | 15:00 | 4005 etc rela | 住友化学 | 559 | 543 | 544 | 557 | 11877200 | 0 | 0 | 31.327 | |
| 2021-07-08 | 4005 etc rela | 住友化学 | 569 | 557 | 569 | 557 | 9044000 | -9 | -1.59 | -19.915 | ||
| 2021-07-07 | 4005 etc rela | 住友化学 | 572 | 557 | 560 | 566 | 5565000 | -14 | -2.414 | -16.312 | ||
| 2021-07-06 | 4005 etc rela | 住友化学 | 584 | 574 | 582 | 580 | 6649700 | -2 | -0.344 | 19.251 | ||
| 2021-07-05 | 4005 etc rela | 住友化学 | 587 | 580 | 585 | 582 | 5576200 | -8 | -1.356 | 12.972 | ||
| 2021-07-02 | 4005 etc rela | 住友化学 | 594 | 588 | 589 | 590 | 4935900 | 4 | 0.683 | -23.592 | ||
| 2021-07-01 | 4005 etc rela | 住友化学 | 596 | 584 | 596 | 586 | 6459900 | -3 | -0.509 | 8.153 | ||
| 2021-06-30 | 4005 etc rela | 住友化学 | 595 | 589 | 590 | 589 | 5972900 | 1 | 0.17 | -27.014 | ||
| 2021-06-29 | 4005 etc rela | 住友化学 | 597 | 586 | 596 | 588 | 8183600 | -13 | -2.163 | 64.829 | ||
| 2021-06-28 | 4005 etc rela | 住友化学 | 603 | 595 | 595 | 601 | 4964900 | 3 | 0.502 | -40.285 | ||
| 2021-06-25 | 4005 etc rela | 住友化学 | 599 | 592 | 592 | 598 | 8314300 | 14 | 2.397 | 40.656 | ||
| 2021-06-24 | 4005 etc rela | 住友化学 | 592 | 583 | 587 | 584 | 5911100 | 2 | 0.344 | -31.033 | ||
| 2021-06-23 | 4005 etc rela | 住友化学 | 589 | 581 | 589 | 582 | 8570900 | -9 | -1.523 | -16.175 | ||
| 2021-06-22 | 4005 etc rela | 住友化学 | 592 | 582 | 589 | 591 | 591 | 22 | 3.866 | |||
| 2021-06-21 | 4005 etc rela | 住友化学 | 579 | 563 | 579 | 569 | 569 | -29 | -4.849 | |||
| 2021-06-18 | 4005 etc rela | 住友化学 | 606 | 597 | 605 | 598 | 598 | -11 | -1.806 | |||
| 2021-06-17 | 4005 etc rela | 住友化学 | 613 | 604 | 612 | 609 | 609 | -6 | -0.976 | |||
| 2021-06-16 | 4005 etc rela | 住友化学 | 622 | 612 | 612 | 615 | 615 | 8 | 1.318 | |||
| 2021-06-15 | 4005 etc rela | 住友化学 | 612 | 603 | 603 | 607 | 607 | 2 | 0.331 | |||
| 2021-06-14 | 4005 etc rela | 住友化学 | 615 | 603 | 614 | 605 | 605 | -7 | -1.144 | |||
| 2021-06-11 | 4005 etc rela | 住友化学 | 613 | 605 | 609 | 612 | 612 | 2 | 0.328 | |||
| 2021-06-10 | 4005 etc rela | 住友化学 | 612 | 604 | 605 | 610 | 610 | -1 | -0.164 | |||
| 2021-06-09 | 4005 etc rela | 住友化学 | 615 | 609 | 613 | 611 | 611 | -4 | -0.65 | |||
| 2021-06-08 | 4005 etc rela | 住友化学 | 625 | 613 | 615 | 615 | 615 | -6 | -0.966 | |||
| 2021-06-07 | 4005 etc rela | 住友化学 | 631 | 619 | 626 | 621 | 621 | 1 | 0.161 | |||
| 2021-06-04 | 4005 etc rela | 住友化学 | 621 | 611 | 617 | 620 | 620 | 5 | 0.813 | |||
| 2021-06-03 | 4005 etc rela | 住友化学 | 623 | 613 | 618 | 615 | 615 | -4 | -0.646 | |||
| 2021-06-02 | 4005 etc rela | 住友化学 | 624 | 606 | 606 | 619 | 619 | 12 | 1.977 | |||
| 2021-06-01 | 4005 etc rela | 住友化学 | 611 | 602 | 604 | 607 | 607 | 7 | 1.167 | |||
| 2021-05-31 | 4005 etc rela | 住友化学 | 611 | 595 | 609 | 600 | 600 | -13 | -2.121 | |||
| 2021-05-28 | 4005 etc rela | 住友化学 | 614 | 602 | 602 | 613 | 613 | 23 | 3.898 | |||
| 2021-05-27 | 4005 etc rela | 住友化学 | 604 | 589 | 600 | 590 | 590 | -11 | -1.83 | |||
| 2021-05-26 | 4005 etc rela | 住友化学 | 602 | 593 | 597 | 601 | 601 | 0 | 0 | |||
| 2021-05-25 | 4005 etc rela | 住友化学 | 602 | 591 | 597 | 601 | 601 | 4 | 0.67 | |||
| 2021-05-24 | 4005 etc rela | 住友化学 | 603 | 588 | 588 | 597 | 597 | 11 | 1.877 | |||
| 2021-05-21 | 4005 etc rela | 住友化学 | 589 | 583 | 588 | 586 | 586 | 0 | 0 | |||
| 2021-05-20 | 4005 etc rela | 住友化学 | 588 | 579 | 581 | 586 | 586 | -4 | -0.678 | |||
| 2021-05-19 | 4005 etc rela | 住友化学 | 600 | 587 | 588 | 590 | 590 | -4 | -0.673 | |||
| 2021-05-18 | 4005 etc rela | 住友化学 | 596 | 579 | 583 | 594 | 594 | 14 | 2.414 | |||
| 2021-05-17 | 4005 etc rela | 住友化学 | 586 | 575 | 580 | 580 | 580 | 4 | 0.694 | |||
| 2021-05-14 | 4005 etc rela | 住友化学 | 590 | 563 | 589 | 576 | 576 | -3 | -0.518 | |||
| 2021-05-13 | 4005 etc rela | 住友化学 | 585 | 568 | 570 | 579 | 579 | 0 | 0 | |||
| 2021-05-12 | 4005 etc rela | 住友化学 | 593 | 570 | 593 | 579 | 579 | -12 | -2.03 | |||
| 2021-05-11 | 4005 etc rela | 住友化学 | 605 | 586 | 594 | 591 | 591 | -12 | -1.99 | |||
| 2021-05-10 | 4005 etc rela | 住友化学 | 608 | 597 | 599 | 603 | 603 | 10 | 1.686 | |||
| 2021-05-07 | 4005 etc rela | 住友化学 | 594 | 576 | 582 | 593 | 593 | 13 | 2.241 | |||
| 2021-05-06 | 4005 etc rela | 住友化学 | 581 | 566 | 567 | 580 | 580 | 23 | 4.129 | |||
| 2021-04-30 | 4005 etc rela | 住友化学 | 563 | 557 | 559 | 557 | 557 | -5 | -0.89 | |||
| 2021-04-28 | 4005 etc rela | 住友化学 | 564 | 553 | 564 | 562 | 562 | -3 | -0.531 | |||
| 2021-04-27 | 4005 etc rela | 住友化学 | 571 | 558 | 563 | 565 | 565 | 11 | 1.986 | |||
| 2021-04-26 | 4005 etc rela | 住友化学 | 564 | 552 | 562 | 554 | 554 | -3 | -0.539 | |||
| 2021-04-23 | 4005 etc rela | 住友化学 | 559 | 551 | 553 | 557 | 557 | -9 | -1.59 | |||
| 2021-04-22 | 4005 etc rela | 住友化学 | 571 | 558 | 562 | 566 | 566 | 12 | 2.166 | |||
| 2021-04-21 | 4005 etc rela | 住友化学 | 564 | 548 | 564 | 554 | 554 | -22 | -3.819 | |||
| 2021-04-20 | 4005 etc rela | 住友化学 | 576 | 567 | 575 | 576 | 576 | -5 | -0.861 | |||
| 2021-04-19 | 4005 etc rela | 住友化学 | 583 | 574 | 581 | 581 | 581 | 1 | 0.172 | |||
| 2021-04-16 | 4005 etc rela | 住友化学 | 587 | 573 | 584 | 580 | 580 | -4 | -0.685 | |||
| 2021-04-15 | 4005 etc rela | 住友化学 | 586 | 572 | 574 | 584 | 584 | 14 | 2.456 | |||
| 2021-04-14 | 4005 etc rela | 住友化学 | 572 | 562 | 562 | 570 | 570 | 2 | 0.352 | |||
| 2021-04-13 | 4005 etc rela | 住友化学 | 573 | 559 | 564 | 568 | 568 | 7 | 1.248 | |||
| 2021-04-12 | 4005 etc rela | 住友化学 | 569 | 559 | 567 | 561 | 561 | -3 | -0.532 | |||
| 2021-04-09 | 4005 etc rela | 住友化学 | 574 | 563 | 574 | 564 | 564 | -7 | -1.226 | |||
| 2021-04-08 | 4005 etc rela | 住友化学 | 572 | 559 | 566 | 571 | 571 | -2 | -0.349 | |||
| 2021-04-07 | 4005 etc rela | 住友化学 | 573 | 557 | 563 | 573 | 573 | 8 | 1.416 | |||
| 2021-04-06 | 4005 etc rela | 住友化学 | 573 | 560 | 573 | 565 | 565 | -10 | -1.739 | |||
| 2021-04-05 | 4005 etc rela | 住友化学 | 578 | 568 | 572 | 575 | 575 | 7 | 1.232 | |||
| 2021-04-02 | 4005 etc rela | 住友化学 | 576 | 566 | 570 | 568 | 568 | 0 | 0 | |||
| 2021-04-01 | 4005 etc rela | 住友化学 | 578 | 564 | 576 | 568 | 568 | -5 | -0.873 | |||
| 2021-03-31 | 4005 etc rela | 住友化学 | 579 | 571 | 579 | 573 | 573 | -10 | -1.715 | |||
| 2021-03-30 | 4005 etc rela | 住友化学 | 583 | 569 | 573 | 583 | 583 | 7 | 1.215 | |||
| 2021-03-29 | 4005 etc rela | 住友化学 | 585 | 570 | 583 | 576 | 570 | -2 | -0.346 | |||
| 2021-03-26 | 4005 etc rela | 住友化学 | 588 | 577 | 588 | 578 | 571.979 | 0 | 0 | |||
| 2021-03-25 | 4005 etc rela | 住友化学 | 586 | 572 | 573 | 578 | 571.979 | 15 | 2.664 | |||
| 2021-03-24 | 4005 etc rela | 住友化学 | 573 | 559 | 571 | 563 | 557.135 | -17 | -2.931 | |||
| 2021-03-23 | 4005 etc rela | 住友化学 | 593 | 579 | 592 | 580 | 573.958 | -4 | -0.685 | |||
| 2021-03-22 | 4005 etc rela | 住友化学 | 588 | 578 | 582 | 584 | 577.917 | -6 | -1.017 | |||
| 2021-03-19 | 4005 etc rela | 住友化学 | 590 | 575 | 577 | 590 | 583.854 | 5 | 0.855 | |||
| 2021-03-18 | 4005 etc rela | 住友化学 | 587 | 577 | 584 | 585 | 578.906 | 8 | 1.386 | |||
| 2021-03-17 | 4005 etc rela | 住友化学 | 581 | 571 | 579 | 577 | 570.99 | -4 | -0.688 | |||
| 2021-03-16 | 4005 etc rela | 住友化学 | 593 | 578 | 584 | 581 | 574.948 | 0 | 0 | |||
| 2021-03-15 | 4005 etc rela | 住友化学 | 586 | 578 | 579 | 581 | 574.948 | 6 | 1.043 | |||
| 2021-03-12 | 4005 etc rela | 住友化学 | 575 | 563 | 569 | 575 | 569.01 | 10 | 1.77 | |||
| 2021-03-11 | 4005 etc rela | 住友化学 | 571 | 556 | 557 | 565 | 559.115 | 10 | 1.802 | |||
| 2021-03-10 | 4005 etc rela | 住友化学 | 557 | 547 | 556 | 555 | 549.219 | -6 | -1.07 | |||
| 2021-03-09 | 4005 etc rela | 住友化学 | 565 | 555 | 562 | 561 | 555.156 | 13 | 2.372 | |||
| 2021-03-08 | 4005 etc rela | 住友化学 | 565 | 544 | 560 | 548 | 542.292 | -2 | -0.364 | |||
| 2021-03-05 | 4005 etc rela | 住友化学 | 551 | 533 | 540 | 550 | 544.271 | 11 | 2.041 | |||
| 2021-03-04 | 4005 etc rela | 住友化学 | 552 | 532 | 539 | 539 | 533.385 | 0 | 0 | |||
| 2021-03-03 | 4005 etc rela | 住友化学 | 541 | 519 | 522 | 539 | 533.385 | 20 | 3.854 | |||
| 2021-03-02 | 4005 etc rela | 住友化学 | 531 | 515 | 528 | 519 | 513.594 | -4 | -0.765 | |||
| 2021-03-01 | 4005 etc rela | 住友化学 | 523 | 514 | 523 | 523 | 517.552 | 8 | 1.553 | |||
| 2021-02-26 | 4005 etc rela | 住友化学 | 528 | 515 | 525 | 515 | 509.635 | -23 | -4.275 | |||
| 2021-02-25 | 4005 etc rela | 住友化学 | 541 | 525 | 529 | 538 | 532.396 | 22 | 4.264 | |||
| 2021-02-24 | 4005 etc rela | 住友化学 | 526 | 515 | 523 | 516 | 510.625 | -6 | -1.149 | |||
| 2021-02-22 | 4005 etc rela | 住友化学 | 528 | 518 | 519 | 522 | 516.563 | 10 | 1.953 | |||
| 2021-02-19 | 4005 etc rela | 住友化学 | 518 | 508 | 508 | 512 | 506.667 | -2 | -0.389 | |||
| 2021-02-18 | 4005 etc rela | 住友化学 | 522 | 510 | 520 | 514 | 508.646 | -3 | -0.58 | |||
| 2021-02-17 | 4005 etc rela | 住友化学 | 520 | 509 | 511 | 517 | 511.615 | 8 | 1.572 | |||
| 2021-02-16 | 4005 etc rela | 住友化学 | 519 | 506 | 518 | 509 | 503.698 | -7 | -1.357 | |||
| 2021-02-15 | 4005 etc rela | 住友化学 | 520 | 510 | 518 | 516 | 510.625 | 0 | 0 | |||
| 2021-02-12 | 4005 etc rela | 住友化学 | 523 | 512 | 523 | 516 | 510.625 | -9 | -1.714 | |||
| 2021-02-10 | 4005 etc rela | 住友化学 | 533 | 511 | 512 | 525 | 519.531 | 12 | 2.339 | |||
| 2021-02-09 | 4005 etc rela | 住友化学 | 526 | 508 | 518 | 513 | 507.656 | 0 | 0 | |||
| 2021-02-08 | 4005 etc rela | 住友化学 | 515 | 503 | 505 | 513 | 507.656 | 8 | 1.584 | |||
| 2021-02-05 | 4005 etc rela | 住友化学 | 518 | 501 | 515 | 505 | 499.74 | -12 | -2.321 | |||
| 2021-02-04 | 4005 etc rela | 住友化学 | 524 | 514 | 522 | 517 | 511.615 | -6 | -1.147 | |||
| 2021-02-03 | 4005 etc rela | 住友化学 | 527 | 518 | 525 | 523 | 517.552 | 8 | 1.553 | |||
| 2021-02-02 | 4005 etc rela | 住友化学 | 520 | 504 | 511 | 515 | 509.635 | 6 | 1.179 | |||
| 2021-02-01 | 4005 etc rela | 住友化学 | 518 | 502 | 505 | 509 | 503.698 | 16 | 3.245 | |||
| 2021-01-29 | 4005 etc rela | 住友化学 | 507 | 493 | 499 | 493 | 487.865 | -6 | -1.202 | |||
| 2021-01-28 | 4005 etc rela | 住友化学 | 500 | 485 | 486 | 499 | 493.802 | 5 | 1.012 | |||
| 2021-01-27 | 4005 etc rela | 住友化学 | 500 | 492 | 499 | 494 | 488.854 | -1 | -0.202 | |||
| 2021-01-26 | 4005 etc rela | 住友化学 | 502 | 491 | 498 | 495 | 489.844 | -5 | -1 | |||
| 2021-01-25 | 4005 etc rela | 住友化学 | 503 | 485 | 489 | 500 | 494.792 | 27 | 5.708 | |||
| 2021-01-22 | 4005 etc rela | 住友化学 | 475 | 451 | 455 | 473 | 468.073 | 10 | 2.16 | |||
| 2021-01-21 | 4005 etc rela | 住友化学 | 472 | 462 | 465 | 463 | 458.177 | -3 | -0.644 | |||
| 2021-01-20 | 4005 etc rela | 住友化学 | 466 | 439 | 440 | 466 | 461.146 | 41 | 9.647 | |||
| 2021-01-19 | 4005 etc rela | 住友化学 | 432 | 423 | 426 | 425 | 420.573 | 1 | 0.236 | |||
| 2021-01-18 | 4005 etc rela | 住友化学 | 426 | 421 | 423 | 424 | 419.583 | -4 | -0.935 | |||
| 2021-01-15 | 4005 etc rela | 住友化学 | 433 | 426 | 429 | 428 | 423.542 | -4 | -0.926 | |||
| 2021-01-14 | 4005 etc rela | 住友化学 | 439 | 430 | 433 | 432 | 427.5 | -3 | -0.69 | |||
| 2021-01-13 | 4005 etc rela | 住友化学 | 436 | 429 | 430 | 435 | 430.469 | 3 | 0.694 | |||
| 2021-01-12 | 4005 etc rela | 住友化学 | 434 | 426 | 428 | 432 | 427.5 | 7 | 1.647 | |||
| 2021-01-08 | 4005 etc rela | 住友化学 | 427 | 417 | 421 | 425 | 420.573 | 4 | 0.95 | |||
| 2021-01-07 | 4005 etc rela | 住友化学 | 428 | 419 | 420 | 421 | 416.615 | 7 | 1.691 | |||
| 2021-01-06 | 4005 etc rela | 住友化学 | 416 | 406 | 408 | 414 | 409.688 | 11 | 2.73 | |||
| 2021-01-05 | 4005 etc rela | 住友化学 | 407 | 401 | 401 | 403 | 398.802 | -2 | -0.494 | |||
| 2021-01-04 | 4005 etc rela | 住友化学 | 417 | 403 | 416 | 405 | 400.781 | -10 | -2.41 | |||
| 2020-12-30 | 4005 etc rela | 住友化学 | 417 | 408 | 413 | 415 | 410.677 | 1 | 0.242 | |||
| 2020-12-29 | 4005 etc rela | 住友化学 | 415 | 407 | 408 | 414 | 409.688 | 14 | 3.5 | |||
| 2020-12-28 | 4005 etc rela | 住友化学 | 401 | 394 | 398 | 400 | 395.833 | 3 | 0.756 | |||
| 2020-12-25 | 4005 etc rela | 住友化学 | 398 | 395 | 397 | 397 | 392.865 | 5 | 1.276 | |||
| 2020-12-24 | 4005 etc rela | 住友化学 | 403 | 391 | 399 | 392 | 387.917 | 1 | 0.256 | |||
| 2020-12-23 | 4005 etc rela | 住友化学 | 396 | 388 | 395 | 391 | 386.927 | -3 | -0.761 | |||
| 2020-12-22 | 4005 etc rela | 住友化学 | 403 | 394 | 401 | 394 | 389.896 | -11 | -2.716 | |||
| 2020-12-21 | 4005 etc rela | 住友化学 | 408 | 398 | 405 | 405 | 400.781 | 0 | 0 | |||
| 2020-12-18 | 4005 etc rela | 住友化学 | 406 | 402 | 402 | 405 | 400.781 | 0 | 0 | |||
| 2020-12-17 | 4005 etc rela | 住友化学 | 410 | 404 | 407 | 405 | 400.781 | -7 | -1.699 | |||
| 2020-12-16 | 4005 etc rela | 住友化学 | 415 | 409 | 413 | 412 | 407.708 | 1 | 0.243 | |||
| 2020-12-15 | 4005 etc rela | 住友化学 | 415 | 408 | 409 | 411 | 406.719 | -1 | -0.243 | |||
| 2020-12-14 | 4005 etc rela | 住友化学 | 417 | 409 | 409 | 412 | 407.708 | 4 | 0.98 | |||
| 2020-12-11 | 4005 etc rela | 住友化学 | 415 | 405 | 412 | 408 | 403.75 | -4 | -0.971 | |||
| 2020-12-10 | 4005 etc rela | 住友化学 | 424 | 412 | 423 | 412 | 407.708 | -8 | -1.905 | |||
| 2020-12-09 | 4005 etc rela | 住友化学 | 421 | 413 | 415 | 420 | 415.625 | 4 | 0.962 | |||
| 2020-12-08 | 4005 etc rela | 住友化学 | 424 | 416 | 423 | 416 | 411.667 | -7 | -1.655 | |||
| 2020-12-07 | 4005 etc rela | 住友化学 | 435 | 421 | 434 | 423 | 418.594 | -1 | -0.236 | |||
| 2020-12-04 | 4005 etc rela | 住友化学 | 424 | 408 | 410 | 424 | 419.583 | 20 | 4.95 | |||
| 2020-12-03 | 4005 etc rela | 住友化学 | 410 | 402 | 404 | 404 | 399.792 | 2 | 0.498 | |||
| 2020-12-02 | 4005 etc rela | 住友化学 | 407 | 390 | 390 | 402 | 397.813 | 13 | 3.342 | |||
| 2020-12-01 | 4005 etc rela | 住友化学 | 389 | 379 | 379 | 389 | 384.948 | 19 | 5.135 | |||
| 2020-11-30 | 4005 etc rela | 住友化学 | 387 | 370 | 387 | 370 | 366.146 | -15 | -3.896 | |||
| 2020-11-27 | 4005 etc rela | 住友化学 | 390 | 383 | 388 | 385 | 380.99 | 1 | 0.26 | |||
| 2020-11-26 | 4005 etc rela | 住友化学 | 387 | 381 | 384 | 384 | 380 | -6 | -1.538 | |||
| 2020-11-25 | 4005 etc rela | 住友化学 | 397 | 387 | 396 | 390 | 385.938 | 2 | 0.515 | |||
| 2020-11-24 | 4005 etc rela | 住友化学 | 394 | 387 | 393 | 388 | 383.958 | 3 | 0.779 | |||
| 2020-11-20 | 4005 etc rela | 住友化学 | 385 | 376 | 377 | 385 | 380.99 | 4 | 1.05 | |||
| 2020-11-19 | 4005 etc rela | 住友化学 | 382 | 375 | 375 | 381 | 377.031 | 6 | 1.6 | |||
| 2020-11-18 | 4005 etc rela | 住友化学 | 381 | 373 | 378 | 375 | 371.094 | -7 | -1.832 | |||
| 2020-11-17 | 4005 etc rela | 住友化学 | 386 | 378 | 385 | 382 | 378.021 | 3 | 0.792 | |||
| 2020-11-16 | 4005 etc rela | 住友化学 | 382 | 375 | 379 | 379 | 375.052 | 7 | 1.882 | |||
| 2020-11-13 | 4005 etc rela | 住友化学 | 377 | 370 | 372 | 372 | 368.125 | -6 | -1.587 | |||
| 2020-11-12 | 4005 etc rela | 住友化学 | 385 | 376 | 383 | 378 | 374.063 | -13 | -3.325 | |||
| 2020-11-11 | 4005 etc rela | 住友化学 | 400 | 388 | 390 | 391 | 386.927 | 2 | 0.514 | |||
| 2020-11-10 | 4005 etc rela | 住友化学 | 391 | 382 | 383 | 389 | 384.948 | 17 | 4.57 | |||
| 2020-11-09 | 4005 etc rela | 住友化学 | 374 | 366 | 368 | 372 | 368.125 | 6 | 1.639 | |||
| 2020-11-06 | 4005 etc rela | 住友化学 | 368 | 359 | 363 | 366 | 362.188 | 4 | 1.105 | |||
| 2020-11-05 | 4005 etc rela | 住友化学 | 363 | 353 | 363 | 362 | 358.229 | 2 | 0.556 | |||
| 2020-11-04 | 4005 etc rela | 住友化学 | 368 | 359 | 362 | 360 | 356.25 | 4 | 1.124 | |||
| 2020-11-02 | 4005 etc rela | 住友化学 | 361 | 351 | 353 | 356 | 352.292 | 16 | 4.706 | |||
| 2020-10-30 | 4005 etc rela | 住友化学 | 352 | 339 | 351 | 340 | 336.458 | -9 | -2.579 | |||
| 2020-10-29 | 4005 etc rela | 住友化学 | 353 | 335 | 336 | 349 | 345.365 | 5 | 1.453 | |||
| 2020-10-28 | 4005 etc rela | 住友化学 | 348 | 341 | 348 | 344 | 340.417 | -10 | -2.825 | |||
| 2020-10-27 | 4005 etc rela | 住友化学 | 356 | 351 | 355 | 354 | 350.313 | -9 | -2.479 | |||
| 2020-10-26 | 4005 etc rela | 住友化学 | 364 | 358 | 363 | 363 | 359.219 | 3 | 0.833 | |||
| 2020-10-23 | 4005 etc rela | 住友化学 | 367 | 358 | 365 | 360 | 356.25 | 0 | 0 | |||
| 2020-10-22 | 4005 etc rela | 住友化学 | 360 | 356 | 358 | 360 | 356.25 | -3 | -0.826 | |||
| 2020-10-21 | 4005 etc rela | 住友化学 | 364 | 351 | 352 | 363 | 359.219 | 8 | 2.254 | |||
| 2020-10-20 | 4005 etc rela | 住友化学 | 364 | 354 | 360 | 355 | 351.302 | -12 | -3.27 | |||
| 2020-10-19 | 4005 etc rela | 住友化学 | 369 | 364 | 365 | 367 | 363.177 | 4 | 1.102 | |||
| 2020-10-16 | 4005 etc rela | 住友化学 | 369 | 362 | 365 | 363 | 359.219 | -1 | -0.275 | |||
| 2020-10-15 | 4005 etc rela | 住友化学 | 368 | 362 | 363 | 364 | 360.208 | -3 | -0.817 | |||
| 2020-10-14 | 4005 etc rela | 住友化学 | 368 | 361 | 364 | 367 | 363.177 | -2 | -0.542 | |||
| 2020-10-13 | 4005 etc rela | 住友化学 | 370 | 364 | 368 | 369 | 365.156 | 4 | 1.096 | |||
| 2020-10-12 | 4005 etc rela | 住友化学 | 367 | 361 | 364 | 365 | 361.198 | 4 | 1.108 | |||
| 2020-10-09 | 4005 etc rela | 住友化学 | 369 | 361 | 368 | 361 | 357.24 | -5 | -1.366 | |||
| 2020-10-08 | 4005 etc rela | 住友化学 | 371 | 365 | 366 | 366 | 362.188 | 2 | 0.549 | |||
| 2020-10-07 | 4005 etc rela | 住友化学 | 365 | 355 | 359 | 364 | 360.208 | 1 | 0.275 | |||
| 2020-10-06 | 4005 etc rela | 住友化学 | 364 | 357 | 357 | 363 | 359.219 | 8 | 2.254 | |||
| 2020-10-05 | 4005 etc rela | 住友化学 | 356 | 348 | 349 | 355 | 351.302 | 14 | 4.106 | |||
| 2020-10-02 | 4005 etc rela | 住友化学 | 353 | 339 | 351 | 341 | 337.448 | -6 | -1.729 | |||
| 2020-09-30 | 4005 etc rela | 住友化学 | 361 | 347 | 360 | 347 | 343.385 | -15 | -4.144 | |||
| 2020-09-29 | 4005 etc rela | 住友化学 | 366 | 359 | 365 | 362 | 358.229 | -5 | -1.362 | |||
| 2020-09-28 | 4005 etc rela | 住友化学 | 367 | 356 | 360 | 367 | 357.24 | 7 | 1.944 | |||
| 2020-09-25 | 4005 etc rela | 住友化学 | 364 | 358 | 364 | 360 | 350.426 | -1 | -0.277 | |||
| 2020-09-24 | 4005 etc rela | 住友化学 | 365 | 360 | 365 | 361 | 351.399 | -4 | -1.096 | |||
| 2020-09-23 | 4005 etc rela | 住友化学 | 367 | 362 | 366 | 365 | 355.293 | -5 | -1.351 | |||
| 2020-09-18 | 4005 etc rela | 住友化学 | 370 | 365 | 368 | 370 | 360.16 | 5 | 1.37 | |||
| 2020-09-17 | 4005 etc rela | 住友化学 | 370 | 364 | 369 | 365 | 355.293 | -3 | -0.815 | |||
| 2020-09-16 | 4005 etc rela | 住友化学 | 373 | 368 | 372 | 368 | 358.213 | -10 | -2.646 | |||
| 2020-09-15 | 4005 etc rela | 住友化学 | 385 | 377 | 384 | 378 | 367.947 | -6 | -1.562 | |||
| 2020-09-14 | 4005 etc rela | 住友化学 | 386 | 375 | 377 | 384 | 373.787 | 12 | 3.226 | |||
| 2020-09-11 | 4005 etc rela | 住友化学 | 377 | 371 | 374 | 372 | 362.107 | -4 | -1.064 | |||
| 2020-09-10 | 4005 etc rela | 住友化学 | 377 | 370 | 372 | 376 | 366 | 6 | 1.622 | |||
| 2020-09-09 | 4005 etc rela | 住友化学 | 372 | 366 | 367 | 370 | 360.16 | -2 | -0.538 | |||
| 2020-09-08 | 4005 etc rela | 住友化学 | 372 | 365 | 365 | 372 | 362.107 | 12 | 3.333 | |||
| 2020-09-07 | 4005 etc rela | 住友化学 | 362 | 354 | 354 | 360 | 350.426 | 9 | 2.564 | |||
| 2020-09-04 | 4005 etc rela | 住友化学 | 352 | 346 | 348 | 351 | 341.665 | -2 | -0.567 | |||
| 2020-09-03 | 4005 etc rela | 住友化学 | 355 | 349 | 352 | 353 | 343.612 | 6 | 1.729 | |||
| 2020-09-02 | 4005 etc rela | 住友化学 | 350 | 343 | 349 | 347 | 337.771 | -2 | -0.573 | |||
| 2020-09-01 | 4005 etc rela | 住友化学 | 349 | 343 | 348 | 349 | 339.718 | 4 | 1.159 | |||
| 2020-08-31 | 4005 etc rela | 住友化学 | 354 | 345 | 351 | 345 | 335.825 | -1 | -0.289 | |||
| 2020-08-28 | 4005 etc rela | 住友化学 | 355 | 344 | 350 | 346 | 336.798 | 0 | 0 | |||
| 2020-08-27 | 4005 etc rela | 住友化学 | 350 | 344 | 348 | 346 | 336.798 | -9 | -2.535 | |||
| 2020-08-26 | 4005 etc rela | 住友化学 | 357 | 352 | 354 | 355 | 345.559 | -3 | -0.838 | |||
| 2020-08-25 | 4005 etc rela | 住友化学 | 360 | 356 | 359 | 358 | 348.479 | 9 | 2.579 | |||
| 2020-08-24 | 4005 etc rela | 住友化学 | 352 | 345 | 352 | 349 | 339.718 | -2 | -0.57 | |||
| 2020-08-21 | 4005 etc rela | 住友化学 | 355 | 349 | 352 | 351 | 341.665 | 4 | 1.153 | |||
| 2020-08-20 | 4005 etc rela | 住友化学 | 352 | 346 | 347 | 347 | 337.771 | -3 | -0.857 | |||
| 2020-08-19 | 4005 etc rela | 住友化学 | 353 | 346 | 348 | 350 | 340.692 | 0 | 0 | |||
| 2020-08-18 | 4005 etc rela | 住友化学 | 354 | 347 | 353 | 350 | 340.692 | -3 | -0.85 | |||
| 2020-08-17 | 4005 etc rela | 住友化学 | 360 | 353 | 358 | 353 | 343.612 | -6 | -1.671 | |||
| 2020-08-14 | 4005 etc rela | 住友化学 | 362 | 356 | 357 | 359 | 349.452 | -2 | -0.554 | |||
| 2020-08-13 | 4005 etc rela | 住友化学 | 365 | 358 | 363 | 361 | 351.399 | 2 | 0.557 | |||
| 2020-08-12 | 4005 etc rela | 住友化学 | 367 | 358 | 361 | 359 | 349.452 | -2 | -0.554 | |||
| 2020-08-11 | 4005 etc rela | 住友化学 | 361 | 351 | 351 | 361 | 351.399 | 18 | 5.248 | |||
| 2020-08-07 | 4005 etc rela | 住友化学 | 348 | 342 | 346 | 343 | 333.878 | -4 | -1.153 | |||
| 2020-08-06 | 4005 etc rela | 住友化学 | 353 | 339 | 340 | 347 | 337.771 | 3 | 0.872 | |||
| 2020-08-05 | 4005 etc rela | 住友化学 | 344 | 328 | 329 | 344 | 334.851 | 16 | 4.878 | |||
| 2020-08-04 | 4005 etc rela | 住友化学 | 329 | 315 | 315 | 328 | 319.277 | 17 | 5.466 | |||
| 2020-08-03 | 4005 etc rela | 住友化学 | 314 | 307 | 310 | 311 | 302.729 | 8 | 2.64 | |||
| 2020-07-31 | 4005 etc rela | 住友化学 | 315 | 303 | 314 | 303 | 294.942 | -14 | -4.416 | |||
| 2020-07-30 | 4005 etc rela | 住友化学 | 323 | 317 | 322 | 317 | 308.569 | -4 | -1.246 | |||
| 2020-07-29 | 4005 etc rela | 住友化学 | 327 | 320 | 326 | 321 | 312.463 | -7 | -2.134 | |||
| 2020-07-28 | 4005 etc rela | 住友化学 | 335 | 327 | 333 | 328 | 319.277 | -4 | -1.205 | |||
| 2020-07-27 | 4005 etc rela | 住友化学 | 332 | 324 | 328 | 332 | 323.17 | 0 | 0 | |||
| 2020-07-22 | 4005 etc rela | 住友化学 | 338 | 332 | 335 | 332 | 323.17 | 1 | 0.302 | |||
| 2020-07-21 | 4005 etc rela | 住友化学 | 336 | 330 | 336 | 331 | 322.197 | -8 | -2.36 | |||
| 2020-07-20 | 4005 etc rela | 住友化学 | 339 | 331 | 337 | 339 | 329.984 | 3 | 0.893 | |||
| 2020-07-17 | 4005 etc rela | 住友化学 | 341 | 335 | 341 | 336 | 327.064 | -7 | -2.041 | |||
| 2020-07-16 | 4005 etc rela | 住友化学 | 350 | 340 | 344 | 343 | 333.878 | 7 | 2.083 | |||
| 2020-07-15 | 4005 etc rela | 住友化学 | 347 | 333 | 338 | 336 | 327.064 | 3 | 0.901 | |||
| 2020-07-14 | 4005 etc rela | 住友化学 | 334 | 323 | 323 | 333 | 324.144 | 7 | 2.147 | |||
| 2020-07-13 | 4005 etc rela | 住友化学 | 329 | 318 | 320 | 326 | 317.33 | 14 | 4.487 | |||
| 2020-07-10 | 4005 etc rela | 住友化学 | 320 | 312 | 318 | 312 | 303.702 | -8 | -2.5 | |||
| 2020-07-09 | 4005 etc rela | 住友化学 | 322 | 316 | 319 | 320 | 311.49 | -7 | -2.141 | |||
| 2020-07-08 | 4005 etc rela | 住友化学 | 333 | 326 | 330 | 327 | 318.303 | 2 | 0.615 | |||
| 2020-07-07 | 4005 etc rela | 住友化学 | 330 | 324 | 327 | 325 | 316.357 | -7 | -2.108 | |||
| 2020-07-06 | 4005 etc rela | 住友化学 | 332 | 319 | 319 | 332 | 323.17 | 11 | 3.427 | |||
| 2020-07-03 | 4005 etc rela | 住友化学 | 326 | 316 | 326 | 321 | 312.463 | 2 | 0.627 | |||
| 2020-07-02 | 4005 etc rela | 住友化学 | 325 | 315 | 319 | 319 | 310.516 | -1 | -0.312 | |||
| 2020-07-01 | 4005 etc rela | 住友化学 | 324 | 318 | 323 | 320 | 311.49 | -2 | -0.621 | |||
| 2020-06-30 | 4005 etc rela | 住友化学 | 328 | 321 | 324 | 322 | 313.436 | 10 | 3.205 | |||
| 2020-06-29 | 4005 etc rela | 住友化学 | 318 | 311 | 313 | 312 | 303.702 | -7 | -2.194 | |||
| 2020-06-26 | 4005 etc rela | 住友化学 | 325 | 317 | 324 | 319 | 310.516 | -1 | -0.312 | |||
| 2020-06-25 | 4005 etc rela | 住友化学 | 327 | 318 | 327 | 320 | 311.49 | -7 | -2.141 | |||
| 2020-06-24 | 4005 etc rela | 住友化学 | 339 | 327 | 339 | 327 | 318.303 | -11 | -3.254 | |||
| 2020-06-23 | 4005 etc rela | 住友化学 | 342 | 334 | 340 | 338 | 329.011 | 1 | 0.297 | |||
| 2020-06-22 | 4005 etc rela | 住友化学 | 340 | 333 | 335 | 337 | 328.037 | 0 | 0 | |||
| 2020-06-19 | 4005 etc rela | 住友化学 | 347 | 334 | 347 | 337 | 328.037 | -2 | -0.59 | |||
| 2020-06-18 | 4005 etc rela | 住友化学 | 342 | 334 | 340 | 339 | 329.984 | -5 | -1.453 | |||
| 2020-06-17 | 4005 etc rela | 住友化学 | 350 | 340 | 347 | 344 | 334.851 | -8 | -2.273 | |||
| 2020-06-16 | 4005 etc rela | 住友化学 | 354 | 338 | 339 | 352 | 342.639 | 27 | 8.308 | |||
| 2020-06-15 | 4005 etc rela | 住友化学 | 339 | 325 | 330 | 325 | 316.357 | -7 | -2.108 | |||
| 2020-06-12 | 4005 etc rela | 住友化学 | 335 | 318 | 321 | 332 | 323.17 | -5 | -1.484 | |||
| 2020-06-11 | 4005 etc rela | 住友化学 | 350 | 337 | 350 | 337 | 328.037 | -19 | -5.337 | |||
| 2020-06-10 | 4005 etc rela | 住友化学 | 356 | 352 | 353 | 356 | 346.532 | -3 | -0.836 | |||
| 2020-06-09 | 4005 etc rela | 住友化学 | 373 | 358 | 372 | 359 | 349.452 | -14 | -3.753 | |||
| 2020-06-08 | 4005 etc rela | 住友化学 | 375 | 370 | 371 | 373 | 363.08 | 10 | 2.755 | |||
| 2020-06-05 | 4005 etc rela | 住友化学 | 365 | 347 | 350 | 363 | 353.346 | 18 | 5.217 | |||
| 2020-06-04 | 4005 etc rela | 住友化学 | 363 | 344 | 361 | 345 | 335.825 | -5 | -1.429 | |||
| 2020-06-03 | 4005 etc rela | 住友化学 | 353 | 346 | 348 | 350 | 340.692 | 10 | 2.941 | |||
| 2020-06-02 | 4005 etc rela | 住友化学 | 342 | 335 | 339 | 340 | 330.958 | 1 | 0.295 | |||
| 2020-06-01 | 4005 etc rela | 住友化学 | 341 | 334 | 336 | 339 | 329.984 | 5 | 1.497 | |||
| 2020-05-29 | 4005 etc rela | 住友化学 | 347 | 334 | 345 | 334 | 325.117 | -22 | -6.18 | |||
| 2020-05-28 | 4005 etc rela | 住友化学 | 362 | 348 | 350 | 356 | 346.532 | 11 | 3.188 | |||
| 2020-05-27 | 4005 etc rela | 住友化学 | 346 | 336 | 336 | 345 | 335.825 | 12 | 3.604 | |||
| 2020-05-26 | 4005 etc rela | 住友化学 | 335 | 322 | 324 | 333 | 324.144 | 12 | 3.738 | |||
| 2020-05-25 | 4005 etc rela | 住友化学 | 321 | 313 | 317 | 321 | 312.463 | 12 | 3.883 | |||
| 2020-05-22 | 4005 etc rela | 住友化学 | 323 | 308 | 323 | 309 | 300.782 | -15 | -4.63 | |||
| 2020-05-21 | 4005 etc rela | 住友化学 | 327 | 321 | 324 | 324 | 315.383 | 3 | 0.935 | |||
| 2020-05-20 | 4005 etc rela | 住友化学 | 323 | 317 | 318 | 321 | 312.463 | -3 | -0.926 | |||
| 2020-05-19 | 4005 etc rela | 住友化学 | 331 | 323 | 327 | 324 | 315.383 | 10 | 3.185 | |||
| 2020-05-18 | 4005 etc rela | 住友化学 | 328 | 314 | 328 | 314 | 305.649 | -7 | -2.181 | |||
| 2020-05-15 | 4005 etc rela | 住友化学 | 329 | 319 | 327 | 321 | 312.463 | 1 | 0.312 | |||
| 2020-05-14 | 4005 etc rela | 住友化学 | 326 | 319 | 325 | 320 | 311.49 | -10 | -3.03 | |||
| 2020-05-13 | 4005 etc rela | 住友化学 | 331 | 323 | 324 | 330 | 321.224 | -2 | -0.602 | |||
| 2020-05-12 | 4005 etc rela | 住友化学 | 337 | 328 | 336 | 332 | 323.17 | -8 | -2.353 | |||
| 2020-05-11 | 4005 etc rela | 住友化学 | 342 | 333 | 334 | 340 | 330.958 | 11 | 3.343 | |||
| 2020-05-08 | 4005 etc rela | 住友化学 | 329 | 317 | 319 | 329 | 320.25 | 14 | 4.444 | |||
| 2020-05-07 | 4005 etc rela | 住友化学 | 319 | 312 | 315 | 315 | 306.623 | -3 | -0.943 | |||
| 2020-05-01 | 4005 etc rela | 住友化学 | 329 | 316 | 328 | 318 | 309.543 | -16 | -4.79 | |||
| 2020-04-30 | 4005 etc rela | 住友化学 | 340 | 332 | 336 | 334 | 325.117 | 10 | 3.086 | |||
| 2020-04-28 | 4005 etc rela | 住友化学 | 330 | 323 | 325 | 324 | 315.383 | 2 | 0.621 | |||
| 2020-04-27 | 4005 etc rela | 住友化学 | 323 | 313 | 315 | 322 | 313.436 | 9 | 2.875 | |||
| 2020-04-24 | 4005 etc rela | 住友化学 | 314 | 307 | 314 | 313 | 304.676 | -1 | -0.318 | |||
| 2020-04-23 | 4005 etc rela | 住友化学 | 315 | 303 | 303 | 314 | 305.649 | 14 | 4.667 | |||
| 2020-04-22 | 4005 etc rela | 住友化学 | 307 | 298 | 307 | 300 | 292.021 | -7 | -2.28 | |||
| 2020-04-21 | 4005 etc rela | 住友化学 | 311 | 305 | 310 | 307 | 298.835 | -8 | -2.54 | |||
| 2020-04-20 | 4005 etc rela | 住友化学 | 319 | 311 | 312 | 315 | 306.623 | -1 | -0.316 | |||
| 2020-04-17 | 4005 etc rela | 住友化学 | 317 | 310 | 315 | 316 | 307.596 | 9 | 2.932 | |||
| 2020-04-16 | 4005 etc rela | 住友化学 | 309 | 303 | 308 | 307 | 298.835 | -9 | -2.848 | |||
| 2020-04-15 | 4005 etc rela | 住友化学 | 318 | 306 | 306 | 316 | 307.596 | 3 | 0.958 | |||
| 2020-04-14 | 4005 etc rela | 住友化学 | 316 | 301 | 302 | 313 | 304.676 | 5 | 1.623 | |||
| 2020-04-13 | 4005 etc rela | 住友化学 | 318 | 306 | 315 | 308 | 299.809 | -7 | -2.222 | |||
| 2020-04-10 | 4005 etc rela | 住友化学 | 317 | 308 | 317 | 315 | 306.623 | 3 | 0.962 | |||
| 2020-04-09 | 4005 etc rela | 住友化学 | 312 | 304 | 310 | 312 | 303.702 | 6 | 1.961 | |||
| 2020-04-08 | 4005 etc rela | 住友化学 | 317 | 302 | 316 | 306 | 297.862 | -12 | -3.774 | |||
| 2020-04-07 | 4005 etc rela | 住友化学 | 323 | 306 | 315 | 318 | 309.543 | 13 | 4.262 | |||
| 2020-04-06 | 4005 etc rela | 住友化学 | 308 | 285 | 288 | 305 | 296.888 | 11 | 3.741 | |||
| 2020-04-03 | 4005 etc rela | 住友化学 | 310 | 290 | 302 | 294 | 286.181 | -3 | -1.01 | |||
| 2020-04-02 | 4005 etc rela | 住友化学 | 302 | 292 | 301 | 297 | 289.101 | -8 | -2.623 | |||
| 2020-04-01 | 4005 etc rela | 住友化学 | 326 | 301 | 322 | 305 | 296.888 | -16 | -4.984 | |||
| 2020-03-31 | 4005 etc rela | 住友化学 | 327 | 318 | 325 | 321 | 312.463 | -8 | -2.432 | |||
| 2020-03-30 | 4005 etc rela | 住友化学 | 329 | 314 | 317 | 329 | 320.25 | -2 | -0.604 | |||
| 2020-03-27 | 4005 etc rela | 住友化学 | 335 | 318 | 330 | 331 | 316.357 | 12 | 3.762 | |||
| 2020-03-26 | 4005 etc rela | 住友化学 | 325 | 313 | 325 | 319 | 304.887 | -10 | -3.04 | |||
| 2020-03-25 | 4005 etc rela | 住友化学 | 330 | 318 | 327 | 329 | 314.445 | 24 | 7.869 | |||
| 2020-03-24 | 4005 etc rela | 住友化学 | 306 | 288 | 290 | 305 | 291.507 | 23 | 8.156 | |||
| 2020-03-23 | 4005 etc rela | 住友化学 | 285 | 274 | 280 | 282 | 269.524 | 0 | 0 | |||
| 2020-03-19 | 4005 etc rela | 住友化学 | 284 | 273 | 281 | 282 | 269.524 | 2 | 0.714 | |||
| 2020-03-18 | 4005 etc rela | 住友化学 | 293 | 278 | 285 | 280 | 267.613 | -5 | -1.754 | |||
| 2020-03-17 | 4005 etc rela | 住友化学 | 291 | 267 | 270 | 285 | 272.392 | 4 | 1.423 | |||
| 2020-03-16 | 4005 etc rela | 住友化学 | 299 | 279 | 295 | 281 | 268.569 | -8 | -2.768 | |||
| 2020-03-13 | 4005 etc rela | 住友化学 | 302 | 278 | 282 | 289 | 276.215 | -24 | -7.668 | |||
| 2020-03-12 | 4005 etc rela | 住友化学 | 327 | 310 | 320 | 313 | 299.153 | -20 | -6.006 | |||
| 2020-03-11 | 4005 etc rela | 住友化学 | 347 | 332 | 335 | 333 | 318.268 | -2 | -0.597 | |||
| 2020-03-10 | 4005 etc rela | 住友化学 | 337 | 312 | 325 | 335 | 320.18 | 2 | 0.601 | |||
| 2020-03-09 | 4005 etc rela | 住友化学 | 354 | 332 | 351 | 333 | 318.268 | -37 | -10 | |||
| 2020-03-06 | 4005 etc rela | 住友化学 | 381 | 369 | 380 | 370 | 353.631 | -19 | -4.884 | |||
| 2020-03-05 | 4005 etc rela | 住友化学 | 394 | 387 | 391 | 389 | 371.791 | -1 | -0.256 | |||
| 2020-03-04 | 4005 etc rela | 住友化学 | 393 | 380 | 382 | 390 | 372.746 | 3 | 0.775 | |||
| 2020-03-03 | 4005 etc rela | 住友化学 | 404 | 387 | 399 | 387 | 369.879 | -4 | -1.023 | |||
| 2020-03-02 | 4005 etc rela | 住友化学 | 398 | 379 | 383 | 391 | 373.702 | -2 | -0.509 | |||
| 2020-02-28 | 4005 etc rela | 住友化学 | 402 | 389 | 398 | 393 | 375.614 | -21 | -5.072 | |||
| 2020-02-27 | 4005 etc rela | 住友化学 | 424 | 413 | 423 | 414 | 395.685 | -15 | -3.497 | |||
| 2020-02-26 | 4005 etc rela | 住友化学 | 430 | 423 | 426 | 429 | 410.021 | -1 | -0.233 | |||
| 2020-02-25 | 4005 etc rela | 住友化学 | 434 | 422 | 425 | 430 | 410.977 | -16 | -3.587 | |||
| 2020-02-21 | 4005 etc rela | 住友化学 | 449 | 444 | 445 | 446 | 426.269 | 4 | 0.905 | |||
| 2020-02-20 | 4005 etc rela | 住友化学 | 452 | 442 | 448 | 442 | 422.446 | -1 | -0.226 | |||
| 2020-02-19 | 4005 etc rela | 住友化学 | 452 | 443 | 452 | 443 | 423.402 | -7 | -1.556 | |||
| 2020-02-18 | 4005 etc rela | 住友化学 | 453 | 450 | 451 | 450 | 430.092 | -1 | -0.222 | |||
| 2020-02-17 | 4005 etc rela | 住友化学 | 452 | 450 | 450 | 451 | 431.048 | -3 | -0.661 | |||
| 2020-02-14 | 4005 etc rela | 住友化学 | 457 | 451 | 455 | 454 | 433.915 | -7 | -1.518 | |||
| 2020-02-13 | 4005 etc rela | 住友化学 | 465 | 458 | 459 | 461 | 440.605 | 5 | 1.096 | |||
| 2020-02-12 | 4005 etc rela | 住友化学 | 462 | 453 | 461 | 456 | 435.827 | -3 | -0.654 | |||
| 2020-02-10 | 4005 etc rela | 住友化学 | 461 | 452 | 453 | 459 | 438.694 | -5 | -1.078 | |||
| 2020-02-07 | 4005 etc rela | 住友化学 | 466 | 460 | 465 | 464 | 443.473 | 0 | 0 | |||
| 2020-02-06 | 4005 etc rela | 住友化学 | 470 | 461 | 461 | 464 | 443.473 | 10 | 2.203 | |||
| 2020-02-05 | 4005 etc rela | 住友化学 | 457 | 448 | 450 | 454 | 433.915 | 6 | 1.339 | |||
| 2020-02-04 | 4005 etc rela | 住友化学 | 451 | 445 | 450 | 448 | 428.18 | 0 | 0 | |||
| 2020-02-03 | 4005 etc rela | 住友化学 | 459 | 446 | 457 | 448 | 428.18 | -24 | -5.085 | |||
| 2020-01-31 | 4005 etc rela | 住友化学 | 476 | 470 | 472 | 472 | 451.119 | 2 | 0.426 | |||
| 2020-01-30 | 4005 etc rela | 住友化学 | 475 | 470 | 472 | 470 | 449.207 | -4 | -0.844 | |||
| 2020-01-29 | 4005 etc rela | 住友化学 | 476 | 469 | 474 | 474 | 453.03 | 3 | 0.637 | |||
| 2020-01-28 | 4005 etc rela | 住友化学 | 475 | 469 | 475 | 471 | 450.163 | -6 | -1.258 | |||
| 2020-01-27 | 4005 etc rela | 住友化学 | 479 | 475 | 476 | 477 | 455.898 | -5 | -1.037 | |||
| 2020-01-24 | 4005 etc rela | 住友化学 | 484 | 481 | 482 | 482 | 460.676 | 4 | 0.837 | |||
| 2020-01-23 | 4005 etc rela | 住友化学 | 483 | 478 | 482 | 478 | 456.853 | -7 | -1.443 | |||
| 2020-01-22 | 4005 etc rela | 住友化学 | 486 | 483 | 484 | 485 | 463.544 | 0 | 0 | |||
| 2020-01-21 | 4005 etc rela | 住友化学 | 492 | 485 | 490 | 485 | 463.544 | -4 | -0.818 | |||
| 2020-01-20 | 4005 etc rela | 住友化学 | 492 | 484 | 484 | 489 | 467.367 | 4 | 0.825 | |||
| 2020-01-17 | 4005 etc rela | 住友化学 | 485 | 477 | 479 | 485 | 463.544 | 7 | 1.464 | |||
| 2020-01-16 | 4005 etc rela | 住友化学 | 484 | 477 | 483 | 478 | 456.853 | -3 | -0.624 | |||
| 2020-01-15 | 4005 etc rela | 住友化学 | 486 | 481 | 483 | 481 | 459.721 | -4 | -0.825 | |||
| 2020-01-14 | 4005 etc rela | 住友化学 | 486 | 482 | 484 | 485 | 463.544 | 3 | 0.622 | |||
| 2020-01-10 | 4005 etc rela | 住友化学 | 486 | 481 | 483 | 482 | 460.676 | -2 | -0.413 | |||
| 2020-01-09 | 4005 etc rela | 住友化学 | 491 | 484 | 488 | 484 | 462.588 | 2 | 0.415 | |||
| 2020-01-08 | 4005 etc rela | 住友化学 | 485 | 480 | 485 | 482 | 460.676 | -10 | -2.033 | |||
| 2020-01-07 | 4005 etc rela | 住友化学 | 493 | 489 | 491 | 492 | 470.234 | 4 | 0.82 | |||
| 2020-01-06 | 4005 etc rela | 住友化学 | 491 | 487 | 490 | 488 | 466.411 | -10 | -2.008 | |||
| 2019-12-30 | 4005 etc rela | 住友化学 | 503 | 497 | 501 | 498 | 475.969 | -8 | -1.581 | |||
| 2019-12-27 | 4005 etc rela | 住友化学 | 508 | 503 | 506 | 506 | 483.615 | 2 | 0.397 | |||
| 2019-12-26 | 4005 etc rela | 住友化学 | 504 | 497 | 498 | 504 | 481.703 | 4 | 0.8 | |||
| 2019-12-25 | 4005 etc rela | 住友化学 | 506 | 499 | 506 | 500 | 477.88 | -4 | -0.794 | |||
| 2019-12-24 | 4005 etc rela | 住友化学 | 504 | 501 | 503 | 504 | 481.703 | -1 | -0.198 | |||
| 2019-12-23 | 4005 etc rela | 住友化学 | 507 | 503 | 507 | 505 | 482.659 | 0 | 0 | |||
| 2019-12-20 | 4005 etc rela | 住友化学 | 511 | 504 | 510 | 505 | 482.659 | -5 | -0.98 | |||
| 2019-12-19 | 4005 etc rela | 住友化学 | 511 | 505 | 507 | 510 | 487.438 | 5 | 0.99 | |||
| 2019-12-18 | 4005 etc rela | 住友化学 | 511 | 505 | 509 | 505 | 482.659 | -5 | -0.98 | |||
| 2019-12-17 | 4005 etc rela | 住友化学 | 513 | 508 | 513 | 510 | 487.438 | 4 | 0.791 | |||
| 2019-12-16 | 4005 etc rela | 住友化学 | 514 | 505 | 513 | 506 | 483.615 | -9 | -1.748 | |||
| 2019-12-13 | 4005 etc rela | 住友化学 | 518 | 513 | 515 | 515 | 492.216 | 12 | 2.386 | |||
| 2019-12-12 | 4005 etc rela | 住友化学 | 506 | 500 | 504 | 503 | 480.747 | 3 | 0.6 | |||
| 2019-12-11 | 4005 etc rela | 住友化学 | 506 | 499 | 506 | 500 | 477.88 | -5 | -0.99 | |||
| 2019-12-10 | 4005 etc rela | 住友化学 | 509 | 503 | 508 | 505 | 482.659 | -2 | -0.394 | |||
| 2019-12-09 | 4005 etc rela | 住友化学 | 512 | 504 | 512 | 507 | 484.57 | 8 | 1.603 | |||
| 2019-12-06 | 4005 etc rela | 住友化学 | 507 | 498 | 505 | 499 | 476.924 | -10 | -1.965 | |||
| 2019-12-05 | 4005 etc rela | 住友化学 | 513 | 504 | 510 | 509 | 486.482 | 13 | 2.621 | |||
| 2019-12-04 | 4005 etc rela | 住友化学 | 497 | 490 | 491 | 496 | 474.057 | -1 | -0.201 | |||
| 2019-12-03 | 4005 etc rela | 住友化学 | 499 | 492 | 496 | 497 | 475.013 | -6 | -1.193 | |||
| 2019-12-02 | 4005 etc rela | 住友化学 | 505 | 497 | 497 | 503 | 480.747 | 9 | 1.822 | |||
| 2019-11-29 | 4005 etc rela | 住友化学 | 501 | 493 | 500 | 494 | 472.145 | -5 | -1.002 | |||
| 2019-11-28 | 4005 etc rela | 住友化学 | 507 | 498 | 503 | 499 | 476.924 | -4 | -0.795 | |||
| 2019-11-27 | 4005 etc rela | 住友化学 | 504 | 500 | 504 | 503 | 480.747 | 4 | 0.802 | |||
| 2019-11-26 | 4005 etc rela | 住友化学 | 508 | 499 | 505 | 499 | 476.924 | -4 | -0.795 | |||
| 2019-11-25 | 4005 etc rela | 住友化学 | 506 | 500 | 504 | 503 | 480.747 | 6 | 1.207 | |||
| 2019-11-22 | 4005 etc rela | 住友化学 | 501 | 495 | 498 | 497 | 475.013 | -3 | -0.6 | |||
| 2019-11-21 | 4005 etc rela | 住友化学 | 504 | 492 | 503 | 500 | 477.88 | -5 | -0.99 | |||
| 2019-11-20 | 4005 etc rela | 住友化学 | 511 | 503 | 508 | 505 | 482.659 | -4 | -0.786 | |||
| 2019-11-19 | 4005 etc rela | 住友化学 | 511 | 503 | 507 | 509 | 486.482 | 0 | 0 | |||
| 2019-11-18 | 4005 etc rela | 住友化学 | 518 | 507 | 518 | 509 | 486.482 | -8 | -1.547 | |||
| 2019-11-15 | 4005 etc rela | 住友化学 | 517 | 507 | 508 | 517 | 494.128 | 15 | 2.988 | |||
| 2019-11-14 | 4005 etc rela | 住友化学 | 511 | 502 | 504 | 502 | 479.792 | -6 | -1.181 | |||
| 2019-11-13 | 4005 etc rela | 住友化学 | 514 | 508 | 514 | 508 | 485.526 | -9 | -1.741 | |||
| 2019-11-12 | 4005 etc rela | 住友化学 | 521 | 513 | 519 | 517 | 494.128 | -3 | -0.577 | |||
| 2019-11-11 | 4005 etc rela | 住友化学 | 524 | 517 | 520 | 520 | 496.995 | 3 | 0.58 | |||
| 2019-11-08 | 4005 etc rela | 住友化学 | 522 | 514 | 518 | 517 | 494.128 | 4 | 0.78 | |||
| 2019-11-07 | 4005 etc rela | 住友化学 | 517 | 510 | 513 | 513 | 490.305 | -3 | -0.581 | |||
| 2019-11-06 | 4005 etc rela | 住友化学 | 517 | 511 | 514 | 516 | 493.172 | 5 | 0.978 | |||
| 2019-11-05 | 4005 etc rela | 住友化学 | 514 | 506 | 510 | 511 | 488.393 | 10 | 1.996 | |||
| 2019-11-01 | 4005 etc rela | 住友化学 | 501 | 492 | 495 | 501 | 478.836 | 2 | 0.401 | |||
| 2019-10-31 | 4005 etc rela | 住友化学 | 502 | 490 | 496 | 499 | 476.924 | 1 | 0.201 | |||
| 2019-10-30 | 4005 etc rela | 住友化学 | 504 | 494 | 502 | 498 | 475.969 | -7 | -1.386 | |||
| 2019-10-29 | 4005 etc rela | 住友化学 | 505 | 500 | 503 | 505 | 482.659 | 8 | 1.61 | |||
| 2019-10-28 | 4005 etc rela | 住友化学 | 502 | 495 | 499 | 497 | 475.013 | 3 | 0.607 | |||
| 2019-10-25 | 4005 etc rela | 住友化学 | 505 | 492 | 504 | 494 | 472.145 | -6 | -1.2 | |||
| 2019-10-24 | 4005 etc rela | 住友化学 | 501 | 491 | 492 | 500 | 477.88 | 9 | 1.833 | |||
| 2019-10-23 | 4005 etc rela | 住友化学 | 496 | 487 | 492 | 491 | 469.278 | -16 | -3.156 | |||
| 2019-10-21 | 4005 etc rela | 住友化学 | 511 | 507 | 507 | 507 | 484.57 | -4 | -0.783 | |||
| 2019-10-18 | 4005 etc rela | 住友化学 | 513 | 505 | 506 | 511 | 488.393 | 4 | 0.789 | |||
| 2019-10-17 | 4005 etc rela | 住友化学 | 512 | 505 | 512 | 507 | 484.57 | 0 | 0 | |||
| 2019-10-16 | 4005 etc rela | 住友化学 | 518 | 506 | 515 | 507 | 484.57 | -1 | -0.197 | |||
| 2019-10-15 | 4005 etc rela | 住友化学 | 512 | 506 | 511 | 508 | 485.526 | 4 | 0.794 | |||
| 2019-10-11 | 4005 etc rela | 住友化学 | 504 | 494 | 498 | 504 | 481.703 | 11 | 2.231 | |||
| 2019-10-10 | 4005 etc rela | 住友化学 | 496 | 485 | 494 | 493 | 471.19 | 2 | 0.407 | |||
| 2019-10-09 | 4005 etc rela | 住友化学 | 492 | 484 | 486 | 491 | 469.278 | -3 | -0.607 | |||
| 2019-10-08 | 4005 etc rela | 住友化学 | 497 | 487 | 487 | 494 | 472.145 | 11 | 2.277 | |||
| 2019-10-07 | 4005 etc rela | 住友化学 | 489 | 482 | 488 | 483 | 461.632 | -1 | -0.207 | |||
| 2019-10-04 | 4005 etc rela | 住友化学 | 488 | 480 | 487 | 484 | 462.588 | -3 | -0.616 | |||
| 2019-10-03 | 4005 etc rela | 住友化学 | 489 | 484 | 485 | 487 | 465.455 | -9 | -1.815 | |||
| 2019-10-02 | 4005 etc rela | 住友化学 | 498 | 491 | 492 | 496 | 474.057 | -1 | -0.201 | |||
| 2019-10-01 | 4005 etc rela | 住友化学 | 499 | 488 | 488 | 497 | 475.013 | 12 | 2.474 | |||
| 2019-09-30 | 4005 etc rela | 住友化学 | 495 | 485 | 490 | 485 | 463.544 | -8 | -1.623 | |||
| 2019-09-27 | 4005 etc rela | 住友化学 | 497 | 485 | 496 | 493 | 471.19 | -13 | -2.569 | |||
| 2019-09-26 | 4005 etc rela | 住友化学 | 514 | 504 | 509 | 506 | 483.615 | 6 | 1.2 | |||
| 2019-09-25 | 4005 etc rela | 住友化学 | 502 | 494 | 501 | 500 | 477.88 | -4 | -0.794 | |||
| 2019-09-24 | 4005 etc rela | 住友化学 | 508 | 501 | 501 | 504 | 481.703 | 5 | 1.002 | |||
| 2019-09-20 | 4005 etc rela | 住友化学 | 506 | 498 | 506 | 499 | 476.924 | -5 | -0.992 | |||
| 2019-09-19 | 4005 etc rela | 住友化学 | 514 | 502 | 509 | 504 | 481.703 | -3 | -0.592 | |||
| 2019-09-18 | 4005 etc rela | 住友化学 | 510 | 502 | 503 | 507 | 484.57 | 7 | 1.4 | |||
| 2019-09-17 | 4005 etc rela | 住友化学 | 515 | 500 | 512 | 500 | 477.88 | -15 | -2.913 | |||
| 2019-09-13 | 4005 etc rela | 住友化学 | 517 | 506 | 512 | 515 | 492.216 | 4 | 0.783 | |||
| 2019-09-12 | 4005 etc rela | 住友化学 | 518 | 511 | 516 | 511 | 488.393 | 2 | 0.393 | |||
| 2019-09-11 | 4005 etc rela | 住友化学 | 513 | 505 | 505 | 509 | 486.482 | 9 | 1.8 | |||
| 2019-09-10 | 4005 etc rela | 住友化学 | 500 | 488 | 489 | 500 | 477.88 | 15 | 3.093 | |||
| 2019-09-09 | 4005 etc rela | 住友化学 | 485 | 479 | 480 | 485 | 463.544 | 3 | 0.622 | |||
| 2019-09-06 | 4005 etc rela | 住友化学 | 486 | 482 | 482 | 482 | 460.676 | 3 | 0.626 | |||
| 2019-09-05 | 4005 etc rela | 住友化学 | 480 | 469 | 469 | 479 | 457.809 | 15 | 3.233 | |||
| 2019-09-04 | 4005 etc rela | 住友化学 | 467 | 461 | 466 | 464 | 443.473 | -5 | -1.066 | |||
| 2019-09-03 | 4005 etc rela | 住友化学 | 472 | 465 | 466 | 469 | 448.251 | 5 | 1.078 | |||
| 2019-09-02 | 4005 etc rela | 住友化学 | 465 | 460 | 460 | 464 | 443.473 | -1 | -0.215 | |||
| 2019-08-30 | 4005 etc rela | 住友化学 | 466 | 460 | 463 | 465 | 444.428 | 5 | 1.087 | |||
| 2019-08-29 | 4005 etc rela | 住友化学 | 462 | 456 | 460 | 460 | 439.65 | -1 | -0.217 | |||
| 2019-08-28 | 4005 etc rela | 住友化学 | 464 | 456 | 460 | 461 | 440.605 | 3 | 0.655 | |||
| 2019-08-27 | 4005 etc rela | 住友化学 | 467 | 455 | 463 | 458 | 437.738 | 0 | 0 | |||
| 2019-08-26 | 4005 etc rela | 住友化学 | 460 | 448 | 449 | 458 | 437.738 | -6 | -1.293 | |||
| 2019-08-23 | 4005 etc rela | 住友化学 | 469 | 463 | 468 | 464 | 443.473 | -1 | -0.215 | |||
| 2019-08-22 | 4005 etc rela | 住友化学 | 467 | 463 | 466 | 465 | 444.428 | 2 | 0.432 | |||
| 2019-08-21 | 4005 etc rela | 住友化学 | 467 | 460 | 463 | 463 | 442.517 | -5 | -1.068 | |||
| 2019-08-20 | 4005 etc rela | 住友化学 | 470 | 464 | 467 | 468 | 447.296 | 2 | 0.429 | |||
| 2019-08-19 | 4005 etc rela | 住友化学 | 472 | 464 | 467 | 466 | 445.384 | 5 | 1.085 | |||
| 2019-08-16 | 4005 etc rela | 住友化学 | 462 | 453 | 454 | 461 | 440.605 | 2 | 0.436 | |||
| 2019-08-15 | 4005 etc rela | 住友化学 | 461 | 450 | 452 | 459 | 438.694 | -7 | -1.502 | |||
| 2019-08-14 | 4005 etc rela | 住友化学 | 468 | 460 | 461 | 466 | 445.384 | 13 | 2.87 | |||
| 2019-08-13 | 4005 etc rela | 住友化学 | 455 | 450 | 454 | 453 | 432.959 | -11 | -2.371 | |||
| 2019-08-09 | 4005 etc rela | 住友化学 | 466 | 458 | 464 | 464 | 443.473 | 4 | 0.87 | |||
| 2019-08-08 | 4005 etc rela | 住友化学 | 461 | 452 | 457 | 460 | 439.65 | 1 | 0.218 | |||
| 2019-08-07 | 4005 etc rela | 住友化学 | 463 | 456 | 461 | 459 | 438.694 | -4 | -0.864 | |||
| 2019-08-06 | 4005 etc rela | 住友化学 | 463 | 443 | 446 | 463 | 442.517 | 2 | 0.434 | |||
| 2019-08-05 | 4005 etc rela | 住友化学 | 466 | 452 | 466 | 461 | 440.605 | -13 | -2.743 | |||
| 2019-08-02 | 4005 etc rela | 住友化学 | 486 | 473 | 486 | 474 | 453.03 | -27 | -5.389 | |||
| 2019-08-01 | 4005 etc rela | 住友化学 | 504 | 490 | 491 | 501 | 478.836 | 1 | 0.2 | |||
| 2019-07-31 | 4005 etc rela | 住友化学 | 501 | 492 | 492 | 500 | 477.88 | 5 | 1.01 | |||
| 2019-07-30 | 4005 etc rela | 住友化学 | 498 | 490 | 490 | 495 | 473.101 | 6 | 1.227 | |||
| 2019-07-29 | 4005 etc rela | 住友化学 | 490 | 483 | 490 | 489 | 467.367 | 0 | 0 | |||
| 2019-07-26 | 4005 etc rela | 住友化学 | 495 | 488 | 492 | 489 | 467.367 | -5 | -1.012 | |||
| 2019-07-25 | 4005 etc rela | 住友化学 | 499 | 492 | 499 | 494 | 472.145 | -3 | -0.604 | |||
| 2019-07-24 | 4005 etc rela | 住友化学 | 500 | 495 | 498 | 497 | 475.013 | 1 | 0.202 | |||
| 2019-07-23 | 4005 etc rela | 住友化学 | 499 | 487 | 490 | 496 | 474.057 | 5 | 1.018 | |||
| 2019-07-22 | 4005 etc rela | 住友化学 | 495 | 489 | 490 | 491 | 469.278 | 4 | 0.821 | |||
| 2019-07-19 | 4005 etc rela | 住友化学 | 489 | 477 | 480 | 487 | 465.455 | 7 | 1.458 | |||
| 2019-07-18 | 4005 etc rela | 住友化学 | 491 | 478 | 485 | 480 | 458.765 | -11 | -2.24 | |||
| 2019-07-17 | 4005 etc rela | 住友化学 | 493 | 483 | 485 | 491 | 469.278 | 2 | 0.409 | |||
| 2019-07-16 | 4005 etc rela | 住友化学 | 490 | 485 | 488 | 489 | 467.367 | -4 | -0.811 | |||
| 2019-07-12 | 4005 etc rela | 住友化学 | 496 | 490 | 492 | 493 | 471.19 | 2 | 0.407 | |||
| 2019-07-11 | 4005 etc rela | 住友化学 | 492 | 481 | 483 | 491 | 469.278 | 8 | 1.656 | |||
| 2019-07-10 | 4005 etc rela | 住友化学 | 491 | 483 | 490 | 483 | 461.632 | -12 | -2.424 | |||
| 2019-07-09 | 4005 etc rela | 住友化学 | 507 | 495 | 499 | 495 | 473.101 | -14 | -2.75 | |||
| 2019-07-08 | 4005 etc rela | 住友化学 | 516 | 509 | 514 | 509 | 486.482 | -2 | -0.391 | |||
| 2019-07-05 | 4005 etc rela | 住友化学 | 515 | 511 | 513 | 511 | 488.393 | 0 | 0 | |||
| 2019-07-04 | 4005 etc rela | 住友化学 | 514 | 508 | 508 | 511 | 488.393 | 6 | 1.188 | |||
| 2019-07-03 | 4005 etc rela | 住友化学 | 509 | 502 | 508 | 505 | 482.659 | -9 | -1.751 | |||
| 2019-07-02 | 4005 etc rela | 住友化学 | 516 | 511 | 514 | 514 | 491.261 | -1 | -0.194 | |||
| 2019-07-01 | 4005 etc rela | 住友化学 | 516 | 503 | 509 | 515 | 492.216 | 15 | 3 | |||
| 2019-06-28 | 4005 etc rela | 住友化学 | 503 | 496 | 503 | 500 | 477.88 | 1 | 0.2 | |||
| 2019-06-27 | 4005 etc rela | 住友化学 | 500 | 485 | 486 | 499 | 476.924 | 16 | 3.313 | |||
| 2019-06-26 | 4005 etc rela | 住友化学 | 486 | 479 | 483 | 483 | 461.632 | -3 | -0.617 | |||
| 2019-06-25 | 4005 etc rela | 住友化学 | 492 | 485 | 491 | 486 | 464.499 | -4 | -0.816 | |||
| 2019-06-24 | 4005 etc rela | 住友化学 | 491 | 486 | 490 | 490 | 468.322 | 2 | 0.41 | |||
| 2019-06-21 | 4005 etc rela | 住友化学 | 492 | 482 | 483 | 488 | 466.411 | 4 | 0.826 | |||
| 2019-06-20 | 4005 etc rela | 住友化学 | 487 | 479 | 487 | 484 | 462.588 | -3 | -0.616 | |||
| 2019-06-19 | 4005 etc rela | 住友化学 | 488 | 478 | 483 | 487 | 465.455 | 12 | 2.526 | |||
| 2019-06-18 | 4005 etc rela | 住友化学 | 481 | 473 | 479 | 475 | 453.986 | -5 | -1.042 | |||
| 2019-06-17 | 4005 etc rela | 住友化学 | 484 | 478 | 480 | 480 | 458.765 | -2 | -0.415 | |||
| 2019-06-14 | 4005 etc rela | 住友化学 | 485 | 478 | 481 | 482 | 460.676 | -2 | -0.413 | |||
| 2019-06-13 | 4005 etc rela | 住友化学 | 491 | 481 | 487 | 484 | 462.588 | -6 | -1.224 | |||
| 2019-06-12 | 4005 etc rela | 住友化学 | 495 | 486 | 488 | 490 | 468.322 | -1 | -0.204 | |||
| 2019-06-11 | 4005 etc rela | 住友化学 | 494 | 484 | 485 | 491 | 469.278 | 5 | 1.029 | |||
| 2019-06-10 | 4005 etc rela | 住友化学 | 490 | 483 | 487 | 486 | 464.499 | 6 | 1.25 | |||
| 2019-06-07 | 4005 etc rela | 住友化学 | 481 | 474 | 477 | 480 | 458.765 | 3 | 0.629 | |||
| 2019-06-06 | 4005 etc rela | 住友化学 | 478 | 474 | 476 | 477 | 455.898 | -4 | -0.832 | |||
| 2019-06-05 | 4005 etc rela | 住友化学 | 484 | 476 | 480 | 481 | 459.721 | 9 | 1.907 | |||
| 2019-06-04 | 4005 etc rela | 住友化学 | 472 | 465 | 470 | 472 | 451.119 | 7 | 1.505 | |||
| 2019-06-03 | 4005 etc rela | 住友化学 | 470 | 462 | 464 | 465 | 444.428 | -5 | -1.064 | |||
| 2019-05-31 | 4005 etc rela | 住友化学 | 480 | 470 | 477 | 470 | 449.207 | -13 | -2.692 | |||
| 2019-05-30 | 4005 etc rela | 住友化学 | 484 | 473 | 474 | 483 | 461.632 | 8 | 1.684 | |||
| 2019-05-29 | 4005 etc rela | 住友化学 | 478 | 468 | 469 | 475 | 453.986 | 0 | 0 | |||
| 2019-05-28 | 4005 etc rela | 住友化学 | 481 | 474 | 476 | 475 | 453.986 | -5 | -1.042 | |||
| 2019-05-27 | 4005 etc rela | 住友化学 | 486 | 479 | 484 | 480 | 458.765 | -6 | -1.235 | |||
| 2019-05-24 | 4005 etc rela | 住友化学 | 487 | 464 | 474 | 486 | 464.499 | 8 | 1.674 | |||
| 2019-05-23 | 4005 etc rela | 住友化学 | 484 | 475 | 484 | 478 | 456.853 | -11 | -2.249 | |||
| 2019-05-22 | 4005 etc rela | 住友化学 | 496 | 486 | 492 | 489 | 467.367 | -3 | -0.61 | |||
| 2019-05-21 | 4005 etc rela | 住友化学 | 494 | 480 | 486 | 492 | 470.234 | -2 | -0.405 | |||
| 2019-05-20 | 4005 etc rela | 住友化学 | 500 | 489 | 500 | 494 | 472.145 | -10 | -1.984 | |||
| 2019-05-17 | 4005 etc rela | 住友化学 | 512 | 503 | 511 | 504 | 481.703 | 0 | 0 | |||
| 2019-05-16 | 4005 etc rela | 住友化学 | 514 | 494 | 500 | 504 | 481.703 | -11 | -2.136 | |||
| 2019-05-15 | 4005 etc rela | 住友化学 | 518 | 509 | 511 | 515 | 492.216 | 10 | 1.98 | |||
| 2019-05-14 | 4005 etc rela | 住友化学 | 506 | 487 | 493 | 505 | 482.659 | 2 | 0.398 | |||
| 2019-05-13 | 4005 etc rela | 住友化学 | 505 | 502 | 504 | 503 | 480.747 | -10 | -1.949 | |||
| 2019-05-10 | 4005 etc rela | 住友化学 | 521 | 508 | 514 | 513 | 490.305 | -1 | -0.195 | |||
| 2019-05-09 | 4005 etc rela | 住友化学 | 520 | 511 | 517 | 514 | 491.261 | -6 | -1.154 | |||
| 2019-05-08 | 4005 etc rela | 住友化学 | 527 | 517 | 525 | 520 | 496.995 | -18 | -3.346 | |||
| 2019-05-07 | 4005 etc rela | 住友化学 | 552 | 535 | 551 | 538 | 514.199 | -14 | -2.536 | |||
| 2019-04-26 | 4005 etc rela | 住友化学 | 554 | 536 | 540 | 552 | 527.58 | 9 | 1.657 | |||
| 2019-04-25 | 4005 etc rela | 住友化学 | 546 | 536 | 544 | 543 | 518.978 | 2 | 0.37 | |||
| 2019-04-24 | 4005 etc rela | 住友化学 | 552 | 539 | 550 | 541 | 517.066 | -7 | -1.277 | |||
| 2019-04-23 | 4005 etc rela | 住友化学 | 552 | 546 | 549 | 548 | 523.756 | 1 | 0.183 | |||
| 2019-04-22 | 4005 etc rela | 住友化学 | 551 | 543 | 547 | 547 | 522.801 | -1 | -0.182 | |||
| 2019-04-19 | 4005 etc rela | 住友化学 | 554 | 545 | 553 | 548 | 523.756 | 3 | 0.55 | |||
| 2019-04-18 | 4005 etc rela | 住友化学 | 556 | 542 | 545 | 545 | 520.889 | 0 | 0 | |||
| 2019-04-17 | 4005 etc rela | 住友化学 | 548 | 541 | 541 | 545 | 520.889 | 3 | 0.554 | |||
| 2019-04-16 | 4005 etc rela | 住友化学 | 546 | 540 | 541 | 542 | 518.022 | -2 | -0.368 | |||
| 2019-04-15 | 4005 etc rela | 住友化学 | 547 | 540 | 543 | 544 | 519.933 | 11 | 2.064 | |||
| 2019-04-12 | 4005 etc rela | 住友化学 | 536 | 527 | 532 | 533 | 509.42 | 0 | 0 | |||
| 2019-04-11 | 4005 etc rela | 住友化学 | 534 | 524 | 527 | 533 | 509.42 | 0 | 0 | |||
| 2019-04-10 | 4005 etc rela | 住友化学 | 533 | 522 | 527 | 533 | 509.42 | -6 | -1.113 | |||
| 2019-04-09 | 4005 etc rela | 住友化学 | 541 | 534 | 538 | 539 | 515.155 | -4 | -0.737 | |||
| 2019-04-08 | 4005 etc rela | 住友化学 | 552 | 541 | 550 | 543 | 518.978 | -6 | -1.093 | |||
| 2019-04-05 | 4005 etc rela | 住友化学 | 549 | 538 | 538 | 549 | 524.712 | 8 | 1.479 | |||
| 2019-04-04 | 4005 etc rela | 住友化学 | 547 | 539 | 540 | 541 | 517.066 | 5 | 0.933 | |||
| 2019-04-03 | 4005 etc rela | 住友化学 | 541 | 531 | 533 | 536 | 512.287 | 7 | 1.323 | |||
| 2019-04-02 | 4005 etc rela | 住友化学 | 538 | 527 | 537 | 529 | 505.597 | -1 | -0.189 | |||
| 2019-04-01 | 4005 etc rela | 住友化学 | 534 | 520 | 520 | 530 | 506.553 | 15 | 2.913 | |||
| 2019-03-29 | 4005 etc rela | 住友化学 | 524 | 514 | 523 | 515 | 492.216 | 1 | 0.195 | |||
| 2019-03-28 | 4005 etc rela | 住友化学 | 523 | 508 | 523 | 514 | 491.261 | -11 | -2.095 | |||
| 2019-03-27 | 4005 etc rela | 住友化学 | 530 | 522 | 529 | 525 | 501.774 | -8 | -1.501 | |||
| 2019-03-26 | 4005 etc rela | 住友化学 | 535 | 522 | 528 | 533 | 509.42 | 11 | 2.107 | |||
| 2019-03-25 | 4005 etc rela | 住友化学 | 528 | 516 | 526 | 522 | 498.907 | -18 | -3.333 | |||
| 2019-03-22 | 4005 etc rela | 住友化学 | 540 | 535 | 538 | 540 | 516.11 | 3 | 0.559 | |||
| 2019-03-20 | 4005 etc rela | 住友化学 | 540 | 536 | 537 | 537 | 513.243 | -2 | -0.371 | |||
| 2019-03-19 | 4005 etc rela | 住友化学 | 541 | 537 | 540 | 539 | 515.155 | -1 | -0.185 | |||
| 2019-03-18 | 4005 etc rela | 住友化学 | 544 | 539 | 543 | 540 | 516.11 | 1 | 0.186 | |||
| 2019-03-15 | 4005 etc rela | 住友化学 | 542 | 530 | 533 | 539 | 515.155 | 6 | 1.126 | |||
| 2019-03-14 | 4005 etc rela | 住友化学 | 539 | 530 | 532 | 533 | 509.42 | -3 | -0.56 | |||
| 2019-03-13 | 4005 etc rela | 住友化学 | 545 | 531 | 540 | 536 | 512.287 | -6 | -1.107 | |||
| 2019-03-12 | 4005 etc rela | 住友化学 | 546 | 533 | 534 | 542 | 518.022 | 15 | 2.846 | |||
| 2019-03-11 | 4005 etc rela | 住友化学 | 529 | 521 | 526 | 527 | 503.686 | 7 | 1.346 | |||
| 2019-03-08 | 4005 etc rela | 住友化学 | 533 | 519 | 530 | 520 | 496.995 | -16 | -2.985 | |||
| 2019-03-07 | 4005 etc rela | 住友化学 | 539 | 533 | 535 | 536 | 512.287 | -4 | -0.741 | |||
| 2019-03-06 | 4005 etc rela | 住友化学 | 543 | 535 | 536 | 540 | 516.11 | 1 | 0.186 | |||
| 2019-03-05 | 4005 etc rela | 住友化学 | 543 | 535 | 541 | 539 | 515.155 | -4 | -0.737 | |||
| 2019-03-04 | 4005 etc rela | 住友化学 | 546 | 540 | 543 | 543 | 518.978 | 5 | 0.929 | |||
| 2019-03-01 | 4005 etc rela | 住友化学 | 542 | 532 | 535 | 538 | 514.199 | -14 | -2.536 | |||
| 2019-02-28 | 4005 etc rela | 住友化学 | 560 | 551 | 560 | 552 | 527.58 | -8 | -1.429 | |||
| 2019-02-27 | 4005 etc rela | 住友化学 | 562 | 556 | 558 | 560 | 535.226 | 3 | 0.539 | |||
| 2019-02-26 | 4005 etc rela | 住友化学 | 566 | 555 | 562 | 557 | 532.358 | -2 | -0.358 | |||
| 2019-02-25 | 4005 etc rela | 住友化学 | 566 | 557 | 565 | 559 | 534.27 | -1 | -0.179 | |||
| 2019-02-22 | 4005 etc rela | 住友化学 | 560 | 552 | 557 | 560 | 535.226 | 0 | 0 | |||
| 2019-02-21 | 4005 etc rela | 住友化学 | 566 | 557 | 564 | 560 | 535.226 | -3 | -0.533 | |||
| 2019-02-20 | 4005 etc rela | 住友化学 | 572 | 563 | 563 | 563 | 538.093 | 3 | 0.536 | |||
| 2019-02-19 | 4005 etc rela | 住友化学 | 563 | 554 | 557 | 560 | 535.226 | 0 | 0 | |||
| 2019-02-18 | 4005 etc rela | 住友化学 | 563 | 556 | 556 | 560 | 535.226 | 14 | 2.564 | |||
| 2019-02-15 | 4005 etc rela | 住友化学 | 550 | 541 | 547 | 546 | 521.845 | -15 | -2.674 | |||
| 2019-02-14 | 4005 etc rela | 住友化学 | 568 | 553 | 554 | 561 | 536.181 | 11 | 2 | |||
| 2019-02-13 | 4005 etc rela | 住友化学 | 553 | 540 | 545 | 550 | 525.668 | 11 | 2.041 | |||
| 2019-02-12 | 4005 etc rela | 住友化学 | 547 | 527 | 530 | 539 | 515.155 | 16 | 3.059 | |||
| 2019-02-08 | 4005 etc rela | 住友化学 | 541 | 520 | 539 | 523 | 499.863 | -25 | -4.562 | |||
| 2019-02-07 | 4005 etc rela | 住友化学 | 560 | 547 | 554 | 548 | 523.756 | -7 | -1.261 | |||
| 2019-02-06 | 4005 etc rela | 住友化学 | 563 | 552 | 562 | 555 | 530.447 | -3 | -0.538 | |||
| 2019-02-05 | 4005 etc rela | 住友化学 | 564 | 556 | 563 | 558 | 533.314 | -1 | -0.179 | |||
| 2019-02-04 | 4005 etc rela | 住友化学 | 564 | 556 | 562 | 559 | 534.27 | 1 | 0.179 | |||
| 2019-02-01 | 4005 etc rela | 住友化学 | 563 | 555 | 556 | 558 | 533.314 | -8 | -1.413 | |||
| 2019-01-31 | 4005 etc rela | 住友化学 | 576 | 564 | 574 | 566 | 540.96 | 4 | 0.712 | |||
| 2019-01-30 | 4005 etc rela | 住友化学 | 564 | 555 | 557 | 562 | 537.137 | -14 | -2.431 | |||
| 2019-01-29 | 4005 etc rela | 住友化学 | 582 | 570 | 577 | 576 | 550.518 | -9 | -1.538 | |||
| 2019-01-28 | 4005 etc rela | 住友化学 | 593 | 583 | 589 | 585 | 559.12 | -2 | -0.341 | |||
| 2019-01-25 | 4005 etc rela | 住友化学 | 587 | 580 | 581 | 587 | 561.031 | 8 | 1.382 | |||
| 2019-01-24 | 4005 etc rela | 住友化学 | 581 | 572 | 574 | 579 | 553.385 | 5 | 0.871 | |||
| 2019-01-23 | 4005 etc rela | 住友化学 | 578 | 566 | 571 | 574 | 548.606 | -1 | -0.174 | |||
| 2019-01-22 | 4005 etc rela | 住友化学 | 587 | 573 | 584 | 575 | 549.562 | -8 | -1.372 | |||
| 2019-01-21 | 4005 etc rela | 住友化学 | 589 | 580 | 582 | 583 | 557.208 | 11 | 1.923 | |||
| 2019-01-18 | 4005 etc rela | 住友化学 | 577 | 568 | 573 | 572 | 546.695 | 9 | 1.599 | |||
| 2019-01-17 | 4005 etc rela | 住友化学 | 571 | 560 | 569 | 563 | 538.093 | -1 | -0.177 | |||
| 2019-01-16 | 4005 etc rela | 住友化学 | 573 | 558 | 573 | 564 | 539.049 | -3 | -0.529 | |||
| 2019-01-15 | 4005 etc rela | 住友化学 | 571 | 558 | 559 | 567 | 541.916 | 6 | 1.07 | |||
| 2019-01-11 | 4005 etc rela | 住友化学 | 562 | 554 | 555 | 561 | 536.181 | 11 | 2 | |||
| 2019-01-10 | 4005 etc rela | 住友化学 | 553 | 540 | 544 | 550 | 525.668 | -2 | -0.362 | |||
| 2019-01-09 | 4005 etc rela | 住友化学 | 554 | 544 | 552 | 552 | 527.58 | -2 | -0.361 | |||
| 2019-01-08 | 4005 etc rela | 住友化学 | 560 | 545 | 548 | 554 | 529.491 | 8 | 1.465 | |||
| 2019-01-07 | 4005 etc rela | 住友化学 | 557 | 545 | 550 | 546 | 521.845 | 21 | 4 | |||
| 2019-01-04 | 4005 etc rela | 住友化学 | 528 | 504 | 511 | 525 | 501.774 | -8 | -1.501 | |||
| 2018-12-31 | 4005 etc rela | 住友化学 | 533 | 533 | 533 | 533 | 509.42 | 0 | 0 | |||
| 2018-12-28 | 4005 etc rela | 住友化学 | 538 | 521 | 523 | 533 | 509.42 | 11 | 2.107 | |||
| 2018-12-27 | 4005 etc rela | 住友化学 | 527 | 517 | 525 | 522 | 498.907 | 24 | 4.819 | |||
| 2018-12-26 | 4005 etc rela | 住友化学 | 503 | 490 | 496 | 498 | 475.969 | 10 | 2.049 | |||
| 2018-12-25 | 4005 etc rela | 住友化学 | 501 | 485 | 499 | 488 | 466.411 | -24 | -4.688 | |||
| 2018-12-24 | 4005 etc rela | 住友化学 | 512 | 512 | 512 | 512 | 489.349 | 0 | 0 | |||
| 2018-12-21 | 4005 etc rela | 住友化学 | 525 | 505 | 521 | 512 | 489.349 | -15 | -2.846 | |||
| 2018-12-20 | 4005 etc rela | 住友化学 | 542 | 523 | 542 | 527 | 503.686 | -20 | -3.656 | |||
| 2018-12-19 | 4005 etc rela | 住友化学 | 555 | 543 | 553 | 547 | 522.801 | -5 | -0.906 | |||
| 2018-12-18 | 4005 etc rela | 住友化学 | 557 | 544 | 549 | 552 | 527.58 | -6 | -1.075 | |||
| 2018-12-17 | 4005 etc rela | 住友化学 | 572 | 555 | 562 | 558 | 533.314 | -5 | -0.888 | |||
| 2018-12-14 | 4005 etc rela | 住友化学 | 571 | 555 | 569 | 563 | 538.093 | -11 | -1.916 | |||
| 2018-12-13 | 4005 etc rela | 住友化学 | 579 | 565 | 570 | 574 | 548.606 | 9 | 1.593 | |||
| 2018-12-12 | 4005 etc rela | 住友化学 | 567 | 556 | 559 | 565 | 540.004 | 5 | 0.893 | |||
| 2018-12-11 | 4005 etc rela | 住友化学 | 571 | 556 | 570 | 560 | 535.226 | -20 | -3.448 | |||
| 2018-12-10 | 4005 etc rela | 住友化学 | 582 | 570 | 581 | 580 | 554.341 | -11 | -1.861 | |||
| 2018-12-07 | 4005 etc rela | 住友化学 | 613 | 588 | 613 | 591 | 564.854 | -13 | -2.152 | |||
| 2018-12-06 | 4005 etc rela | 住友化学 | 611 | 594 | 609 | 604 | 577.279 | -10 | -1.629 | |||
| 2018-12-05 | 4005 etc rela | 住友化学 | 620 | 609 | 612 | 614 | 586.837 | -8 | -1.286 | |||
| 2018-12-04 | 4005 etc rela | 住友化学 | 633 | 620 | 631 | 622 | 594.483 | -6 | -0.955 | |||
| 2018-12-03 | 4005 etc rela | 住友化学 | 633 | 624 | 626 | 628 | 600.217 | 12 | 1.948 | |||
| 2018-11-30 | 4005 etc rela | 住友化学 | 617 | 606 | 609 | 616 | 588.748 | 8 | 1.316 | |||
| 2018-11-29 | 4005 etc rela | 住友化学 | 620 | 608 | 612 | 608 | 581.102 | 0 | 0 | |||
| 2018-11-28 | 4005 etc rela | 住友化学 | 611 | 595 | 600 | 608 | 581.102 | 18 | 3.051 | |||
| 2018-11-27 | 4005 etc rela | 住友化学 | 592 | 585 | 590 | 590 | 563.898 | 3 | 0.511 | |||
| 2018-11-26 | 4005 etc rela | 住友化学 | 592 | 585 | 587 | 587 | 561.031 | -3 | -0.508 | |||
| 2018-11-23 | 4005 etc rela | 住友化学 | 590 | 590 | 590 | 590 | 563.898 | 0 | 0 | |||
| 2018-11-22 | 4005 etc rela | 住友化学 | 600 | 586 | 596 | 590 | 563.898 | -1 | -0.169 | |||
| 2018-11-21 | 4005 etc rela | 住友化学 | 593 | 578 | 582 | 591 | 564.854 | 2 | 0.34 | |||
| 2018-11-20 | 4005 etc rela | 住友化学 | 592 | 581 | 582 | 589 | 562.943 | -3 | -0.507 | |||
| 2018-11-19 | 4005 etc rela | 住友化学 | 593 | 585 | 586 | 592 | 565.81 | 5 | 0.852 | |||
| 2018-11-16 | 4005 etc rela | 住友化学 | 603 | 584 | 596 | 587 | 561.031 | -11 | -1.839 | |||
| 2018-11-15 | 4005 etc rela | 住友化学 | 602 | 592 | 594 | 598 | 571.544 | 0 | 0 | |||
| 2018-11-14 | 4005 etc rela | 住友化学 | 601 | 591 | 595 | 598 | 571.544 | 3 | 0.504 | |||
| 2018-11-13 | 4005 etc rela | 住友化学 | 598 | 587 | 595 | 595 | 568.677 | -15 | -2.459 | |||
| 2018-11-12 | 4005 etc rela | 住友化学 | 612 | 594 | 603 | 610 | 583.014 | -2 | -0.327 | |||
| 2018-11-09 | 4005 etc rela | 住友化学 | 615 | 603 | 607 | 612 | 584.925 | 2 | 0.328 | |||
| 2018-11-08 | 4005 etc rela | 住友化学 | 614 | 607 | 611 | 610 | 583.014 | 9 | 1.498 | |||
| 2018-11-07 | 4005 etc rela | 住友化学 | 615 | 597 | 605 | 601 | 574.412 | 2 | 0.334 | |||
| 2018-11-06 | 4005 etc rela | 住友化学 | 603 | 591 | 595 | 599 | 572.5 | 6 | 1.012 | |||
| 2018-11-05 | 4005 etc rela | 住友化学 | 596 | 587 | 590 | 593 | 566.766 | -9 | -1.495 | |||
| 2018-11-02 | 4005 etc rela | 住友化学 | 605 | 583 | 592 | 602 | 575.367 | 29 | 5.061 | |||
| 2018-11-01 | 4005 etc rela | 住友化学 | 583 | 570 | 576 | 573 | 547.65 | 7 | 1.237 | |||
| 2018-10-31 | 4005 etc rela | 住友化学 | 566 | 551 | 553 | 566 | 540.96 | 15 | 2.722 | |||
| 2018-10-30 | 4005 etc rela | 住友化学 | 557 | 538 | 541 | 551 | 526.624 | 6 | 1.101 | |||
| 2018-10-29 | 4005 etc rela | 住友化学 | 553 | 541 | 546 | 545 | 520.889 | 5 | 0.926 | |||
| 2018-10-26 | 4005 etc rela | 住友化学 | 556 | 536 | 555 | 540 | 516.11 | -7 | -1.28 | |||
| 2018-10-25 | 4005 etc rela | 住友化学 | 550 | 543 | 547 | 547 | 522.801 | -20 | -3.527 | |||
| 2018-10-24 | 4005 etc rela | 住友化学 | 577 | 561 | 576 | 567 | 541.916 | -6 | -1.047 | |||
| 2018-10-23 | 4005 etc rela | 住友化学 | 589 | 573 | 589 | 573 | 547.65 | -21 | -3.535 | |||
| 2018-10-22 | 4005 etc rela | 住友化学 | 595 | 577 | 581 | 594 | 567.721 | 8 | 1.365 | |||
| 2018-10-19 | 4005 etc rela | 住友化学 | 588 | 580 | 587 | 586 | 560.075 | -6 | -1.014 | |||
| 2018-10-18 | 4005 etc rela | 住友化学 | 599 | 589 | 599 | 592 | 565.81 | -8 | -1.333 | |||
| 2018-10-17 | 4005 etc rela | 住友化学 | 609 | 597 | 608 | 600 | 573.456 | 2 | 0.334 | |||
| 2018-10-16 | 4005 etc rela | 住友化学 | 598 | 585 | 587 | 598 | 571.544 | 9 | 1.528 | |||
| 2018-10-15 | 4005 etc rela | 住友化学 | 601 | 588 | 601 | 589 | 562.943 | -11 | -1.833 | |||
| 2018-10-12 | 4005 etc rela | 住友化学 | 603 | 591 | 593 | 600 | 573.456 | 2 | 0.334 | |||
| 2018-10-11 | 4005 etc rela | 住友化学 | 608 | 593 | 597 | 598 | 571.544 | -27 | -4.32 | |||
| 2018-10-10 | 4005 etc rela | 住友化学 | 636 | 622 | 631 | 625 | 597.35 | -1 | -0.16 | |||
| 2018-10-09 | 4005 etc rela | 住友化学 | 641 | 624 | 640 | 626 | 598.306 | -14 | -2.188 | |||
| 2018-10-08 | 4005 etc rela | 住友化学 | 640 | 640 | 640 | 640 | 611.686 | 0 | 0 | |||
| 2018-10-05 | 4005 etc rela | 住友化学 | 656 | 639 | 655 | 640 | 611.686 | -32 | -4.762 | |||
| 2018-10-04 | 4005 etc rela | 住友化学 | 682 | 668 | 680 | 672 | 642.271 | -1 | -0.149 | |||
| 2018-10-03 | 4005 etc rela | 住友化学 | 683 | 670 | 680 | 673 | 643.227 | -4 | -0.591 | |||
| 2018-10-02 | 4005 etc rela | 住友化学 | 684 | 674 | 674 | 677 | 647.05 | 8 | 1.196 | |||
| 2018-10-01 | 4005 etc rela | 住友化学 | 673 | 661 | 672 | 669 | 639.403 | 4 | 0.602 | |||
| 2018-09-28 | 4005 etc rela | 住友化学 | 672 | 658 | 658 | 665 | 635.58 | 11 | 1.682 | |||
| 2018-09-27 | 4005 etc rela | 住友化学 | 668 | 653 | 662 | 654 | 625.067 | -9 | -1.357 | |||
| 2018-09-26 | 4005 etc rela | 住友化学 | 664 | 652 | 661 | 663 | 633.669 | -9 | -1.339 | |||
| 2018-09-25 | 4005 etc rela | 住友化学 | 673 | 664 | 669 | 672 | 642.271 | 11 | 1.664 | |||
| 2018-09-24 | 4005 etc rela | 住友化学 | 661 | 661 | 661 | 661 | 631.757 | 0 | 0 | |||
| 2018-09-21 | 4005 etc rela | 住友化学 | 663 | 647 | 648 | 661 | 631.757 | 20 | 3.12 | |||
| 2018-09-20 | 4005 etc rela | 住友化学 | 648 | 638 | 648 | 641 | 612.642 | -4 | -0.62 | |||
| 2018-09-19 | 4005 etc rela | 住友化学 | 654 | 639 | 641 | 645 | 616.465 | 17 | 2.707 | |||
| 2018-09-18 | 4005 etc rela | 住友化学 | 632 | 615 | 615 | 628 | 600.217 | 11 | 1.783 | |||
| 2018-09-17 | 4005 etc rela | 住友化学 | 617 | 617 | 617 | 617 | 589.704 | 0 | 0 | |||
| 2018-09-14 | 4005 etc rela | 住友化学 | 619 | 609 | 610 | 617 | 589.704 | 12 | 1.983 | |||
| 2018-09-13 | 4005 etc rela | 住友化学 | 610 | 602 | 602 | 605 | 578.235 | 4 | 0.666 | |||
| 2018-09-12 | 4005 etc rela | 住友化学 | 608 | 599 | 607 | 601 | 574.412 | -5 | -0.825 | |||
| 2018-09-11 | 4005 etc rela | 住友化学 | 607 | 599 | 602 | 606 | 579.191 | 3 | 0.498 | |||
| 2018-09-10 | 4005 etc rela | 住友化学 | 607 | 600 | 600 | 603 | 576.323 | 2 | 0.333 | |||
| 2018-09-07 | 4005 etc rela | 住友化学 | 605 | 594 | 603 | 601 | 574.412 | -5 | -0.825 | |||
| 2018-09-06 | 4005 etc rela | 住友化学 | 612 | 603 | 607 | 606 | 579.191 | -6 | -0.98 | |||
| 2018-09-05 | 4005 etc rela | 住友化学 | 616 | 608 | 610 | 612 | 584.925 | 1 | 0.164 | |||
| 2018-09-04 | 4005 etc rela | 住友化学 | 620 | 608 | 618 | 611 | 583.969 | -6 | -0.972 | |||
| 2018-09-03 | 4005 etc rela | 住友化学 | 630 | 614 | 629 | 617 | 589.704 | -14 | -2.219 | |||
| 2018-08-31 | 4005 etc rela | 住友化学 | 640 | 631 | 635 | 631 | 603.085 | -11 | -1.713 | |||
| 2018-08-30 | 4005 etc rela | 住友化学 | 651 | 636 | 651 | 642 | 613.598 | -4 | -0.619 | |||
| 2018-08-29 | 4005 etc rela | 住友化学 | 648 | 643 | 646 | 646 | 617.421 | 2 | 0.311 | |||
| 2018-08-28 | 4005 etc rela | 住友化学 | 655 | 642 | 646 | 644 | 615.509 | 6 | 0.94 | |||
| 2018-08-27 | 4005 etc rela | 住友化学 | 639 | 628 | 629 | 638 | 609.775 | 15 | 2.408 | |||
| 2018-08-24 | 4005 etc rela | 住友化学 | 625 | 619 | 624 | 623 | 595.438 | 4 | 0.646 | |||
| 2018-08-23 | 4005 etc rela | 住友化学 | 624 | 618 | 622 | 619 | 591.615 | -5 | -0.801 | |||
| 2018-08-22 | 4005 etc rela | 住友化学 | 626 | 615 | 615 | 624 | 596.394 | 9 | 1.463 | |||
| 2018-08-21 | 4005 etc rela | 住友化学 | 619 | 608 | 610 | 615 | 587.792 | 3 | 0.49 | |||
| 2018-08-20 | 4005 etc rela | 住友化学 | 617 | 610 | 611 | 612 | 584.925 | -2 | -0.326 | |||
| 2018-08-17 | 4005 etc rela | 住友化学 | 617 | 610 | 614 | 614 | 586.837 | 2 | 0.327 | |||
| 2018-08-16 | 4005 etc rela | 住友化学 | 614 | 601 | 603 | 612 | 584.925 | -3 | -0.488 | |||
| 2018-08-15 | 4005 etc rela | 住友化学 | 624 | 611 | 621 | 615 | 587.792 | -4 | -0.646 | |||
| 2018-08-14 | 4005 etc rela | 住友化学 | 619 | 611 | 615 | 619 | 591.615 | 8 | 1.309 | |||
| 2018-08-13 | 4005 etc rela | 住友化学 | 623 | 609 | 622 | 611 | 583.969 | -19 | -3.016 | |||
| 2018-08-10 | 4005 etc rela | 住友化学 | 638 | 628 | 638 | 630 | 602.129 | -10 | -1.562 | |||
| 2018-08-09 | 4005 etc rela | 住友化学 | 642 | 633 | 639 | 640 | 611.686 | 0 | 0 | |||
| 2018-08-08 | 4005 etc rela | 住友化学 | 647 | 639 | 641 | 640 | 611.686 | 1 | 0.156 | |||
| 2018-08-07 | 4005 etc rela | 住友化学 | 640 | 628 | 631 | 639 | 610.731 | 2 | 0.314 | |||
| 2018-08-06 | 4005 etc rela | 住友化学 | 647 | 634 | 647 | 637 | 608.819 | -11 | -1.698 | |||
| 2018-08-03 | 4005 etc rela | 住友化学 | 660 | 646 | 660 | 648 | 619.333 | -14 | -2.115 | |||
| 2018-08-02 | 4005 etc rela | 住友化学 | 673 | 659 | 669 | 662 | 632.713 | -11 | -1.634 | |||
| 2018-08-01 | 4005 etc rela | 住友化学 | 674 | 649 | 650 | 673 | 643.227 | 32 | 4.992 | |||
| 2018-07-31 | 4005 etc rela | 住友化学 | 648 | 641 | 648 | 641 | 612.642 | -3 | -0.466 | |||
| 2018-07-30 | 4005 etc rela | 住友化学 | 649 | 642 | 643 | 644 | 615.509 | -1 | -0.155 | |||
| 2018-07-27 | 4005 etc rela | 住友化学 | 645 | 638 | 643 | 645 | 616.465 | 7 | 1.097 | |||
| 2018-07-26 | 4005 etc rela | 住友化学 | 641 | 633 | 635 | 638 | 609.775 | 10 | 1.592 | |||
| 2018-07-25 | 4005 etc rela | 住友化学 | 632 | 622 | 624 | 628 | 600.217 | 13 | 2.114 | |||
| 2018-07-24 | 4005 etc rela | 住友化学 | 618 | 611 | 617 | 615 | 587.792 | 0 | 0 | |||
| 2018-07-23 | 4005 etc rela | 住友化学 | 618 | 610 | 616 | 615 | 587.792 | -8 | -1.284 | |||
| 2018-07-20 | 4005 etc rela | 住友化学 | 633 | 619 | 629 | 623 | 595.438 | -8 | -1.268 | |||
| 2018-07-19 | 4005 etc rela | 住友化学 | 636 | 626 | 626 | 631 | 603.085 | 1 | 0.159 | |||
| 2018-07-18 | 4005 etc rela | 住友化学 | 632 | 627 | 632 | 630 | 602.129 | 7 | 1.124 | |||
| 2018-07-17 | 4005 etc rela | 住友化学 | 627 | 614 | 618 | 623 | 595.438 | 7 | 1.136 | |||
| 2018-07-16 | 4005 etc rela | 住友化学 | 616 | 616 | 616 | 616 | 588.748 | 0 | 0 | |||
| 2018-07-13 | 4005 etc rela | 住友化学 | 620 | 608 | 610 | 616 | 588.748 | 7 | 1.149 | |||
| 2018-07-12 | 4005 etc rela | 住友化学 | 618 | 606 | 615 | 609 | 582.058 | -9 | -1.456 | |||
| 2018-07-11 | 4005 etc rela | 住友化学 | 630 | 608 | 630 | 618 | 590.66 | -11 | -1.749 | |||
| 2018-07-10 | 4005 etc rela | 住友化学 | 634 | 625 | 627 | 629 | 601.173 | 5 | 0.801 | |||
| 2018-07-09 | 4005 etc rela | 住友化学 | 627 | 617 | 621 | 624 | 596.394 | 8 | 1.299 | |||
| 2018-07-06 | 4005 etc rela | 住友化学 | 621 | 609 | 610 | 616 | 588.748 | 10 | 1.65 | |||
| 2018-07-05 | 4005 etc rela | 住友化学 | 614 | 603 | 609 | 606 | 579.191 | -8 | -1.303 | |||
| 2018-07-04 | 4005 etc rela | 住友化学 | 618 | 609 | 617 | 614 | 586.837 | -7 | -1.127 | |||
| 2018-07-03 | 4005 etc rela | 住友化学 | 627 | 616 | 624 | 621 | 593.527 | -2 | -0.321 | |||
| 2018-07-02 | 4005 etc rela | 住友化学 | 644 | 622 | 628 | 623 | 595.438 | -5 | -0.796 | |||
| 2018-06-29 | 4005 etc rela | 住友化学 | 628 | 618 | 624 | 628 | 600.217 | 5 | 0.803 | |||
| 2018-06-28 | 4005 etc rela | 住友化学 | 628 | 620 | 622 | 623 | 595.438 | 1 | 0.161 | |||
| 2018-06-27 | 4005 etc rela | 住友化学 | 630 | 617 | 630 | 622 | 594.483 | -2 | -0.321 | |||
| 2018-06-26 | 4005 etc rela | 住友化学 | 626 | 599 | 607 | 624 | 596.394 | 8 | 1.299 | |||
| 2018-06-25 | 4005 etc rela | 住友化学 | 624 | 613 | 616 | 616 | 588.748 | 4 | 0.654 | |||
| 2018-06-22 | 4005 etc rela | 住友化学 | 612 | 597 | 600 | 612 | 584.925 | -1 | -0.163 | |||
| 2018-06-21 | 4005 etc rela | 住友化学 | 620 | 607 | 611 | 613 | 585.881 | 2 | 0.327 | |||
| 2018-06-20 | 4005 etc rela | 住友化学 | 613 | 597 | 611 | 611 | 583.969 | 1 | 0.164 | |||
| 2018-06-19 | 4005 etc rela | 住友化学 | 632 | 608 | 624 | 610 | 583.014 | -19 | -3.021 | |||
| 2018-06-18 | 4005 etc rela | 住友化学 | 636 | 615 | 634 | 629 | 601.173 | -15 | -2.329 | |||
| 2018-06-15 | 4005 etc rela | 住友化学 | 650 | 638 | 649 | 644 | 615.509 | -4 | -0.617 | |||
| 2018-06-14 | 4005 etc rela | 住友化学 | 657 | 647 | 657 | 648 | 619.333 | -17 | -2.556 | |||
| 2018-06-13 | 4005 etc rela | 住友化学 | 668 | 658 | 658 | 665 | 635.58 | 10 | 1.527 | |||
| 2018-06-12 | 4005 etc rela | 住友化学 | 665 | 651 | 662 | 655 | 626.023 | 1 | 0.153 | |||
| 2018-06-11 | 4005 etc rela | 住友化学 | 662 | 653 | 658 | 654 | 625.067 | -6 | -0.909 | |||
| 2018-06-08 | 4005 etc rela | 住友化学 | 675 | 660 | 672 | 660 | 630.802 | -16 | -2.367 | |||
| 2018-06-07 | 4005 etc rela | 住友化学 | 680 | 671 | 672 | 676 | 646.094 | 8 | 1.198 | |||
| 2018-06-06 | 4005 etc rela | 住友化学 | 670 | 661 | 663 | 668 | 638.448 | 4 | 0.602 | |||
| 2018-06-05 | 4005 etc rela | 住友化学 | 670 | 661 | 670 | 664 | 634.625 | -1 | -0.15 | |||
| 2018-06-04 | 4005 etc rela | 住友化学 | 669 | 659 | 662 | 665 | 635.58 | 9 | 1.372 | |||
| 2018-06-01 | 4005 etc rela | 住友化学 | 662 | 648 | 656 | 656 | 626.979 | -3 | -0.455 | |||
| 2018-05-31 | 4005 etc rela | 住友化学 | 662 | 652 | 653 | 659 | 629.846 | 11 | 1.698 | |||
| 2018-05-30 | 4005 etc rela | 住友化学 | 650 | 642 | 646 | 648 | 619.333 | -13 | -1.967 | |||
| 2018-05-29 | 4005 etc rela | 住友化学 | 667 | 657 | 661 | 661 | 631.757 | 0 | 0 | |||
| 2018-05-28 | 4005 etc rela | 住友化学 | 665 | 659 | 662 | 661 | 631.757 | 5 | 0.762 | |||
| 2018-05-25 | 4005 etc rela | 住友化学 | 659 | 646 | 646 | 656 | 626.979 | 8 | 1.235 | |||
| 2018-05-24 | 4005 etc rela | 住友化学 | 654 | 646 | 653 | 648 | 619.333 | -11 | -1.669 | |||
| 2018-05-23 | 4005 etc rela | 住友化学 | 672 | 658 | 662 | 659 | 629.846 | -9 | -1.347 | |||
| 2018-05-22 | 4005 etc rela | 住友化学 | 678 | 667 | 675 | 668 | 638.448 | -3 | -0.447 | |||
| 2018-05-21 | 4005 etc rela | 住友化学 | 675 | 668 | 675 | 671 | 641.315 | 1 | 0.149 | |||
| 2018-05-18 | 4005 etc rela | 住友化学 | 675 | 661 | 661 | 670 | 640.359 | 11 | 1.669 | |||
| 2018-05-17 | 4005 etc rela | 住友化学 | 661 | 640 | 640 | 659 | 629.846 | 24 | 3.78 | |||
| 2018-05-16 | 4005 etc rela | 住友化学 | 647 | 626 | 643 | 635 | 606.908 | -18 | -2.757 | |||
| 2018-05-15 | 4005 etc rela | 住友化学 | 655 | 633 | 636 | 653 | 624.111 | 18 | 2.835 | |||
| 2018-05-14 | 4005 etc rela | 住友化学 | 636 | 629 | 635 | 635 | 606.908 | 3 | 0.475 | |||
| 2018-05-11 | 4005 etc rela | 住友化学 | 645 | 631 | 643 | 632 | 604.04 | -12 | -1.863 | |||
| 2018-05-10 | 4005 etc rela | 住友化学 | 647 | 639 | 640 | 644 | 615.509 | 6 | 0.94 | |||
| 2018-05-09 | 4005 etc rela | 住友化学 | 639 | 631 | 637 | 638 | 609.775 | 0 | 0 | |||
| 2018-05-08 | 4005 etc rela | 住友化学 | 642 | 631 | 632 | 638 | 609.775 | 8 | 1.27 | |||
| 2018-05-07 | 4005 etc rela | 住友化学 | 637 | 627 | 637 | 630 | 602.129 | -4 | -0.631 | |||
| 2018-05-04 | 4005 etc rela | 住友化学 | 634 | 634 | 634 | 634 | 605.952 | 0 | 0 | |||
| 2018-05-03 | 4005 etc rela | 住友化学 | 634 | 634 | 634 | 634 | 605.952 | 0 | 0 | |||
| 2018-05-02 | 4005 etc rela | 住友化学 | 636 | 628 | 630 | 634 | 605.952 | 5 | 0.795 | |||
| 2018-05-01 | 4005 etc rela | 住友化学 | 631 | 626 | 631 | 629 | 601.173 | 0 | 0 | |||
| 2018-04-30 | 4005 etc rela | 住友化学 | 629 | 629 | 629 | 629 | 601.173 | 0 | 0 | |||
| 2018-04-27 | 4005 etc rela | 住友化学 | 647 | 622 | 647 | 629 | 601.173 | -14 | -2.177 | |||
| 2018-04-26 | 4005 etc rela | 住友化学 | 648 | 640 | 648 | 643 | 614.554 | -2 | -0.31 | |||
| 2018-04-25 | 4005 etc rela | 住友化学 | 646 | 638 | 641 | 645 | 616.465 | -4 | -0.616 | |||
| 2018-04-24 | 4005 etc rela | 住友化学 | 652 | 642 | 645 | 649 | 620.288 | 11 | 1.724 | |||
| 2018-04-23 | 4005 etc rela | 住友化学 | 643 | 637 | 643 | 638 | 609.775 | -1 | -0.156 | |||
| 2018-04-20 | 4005 etc rela | 住友化学 | 646 | 634 | 645 | 639 | 610.731 | -9 | -1.389 | |||
| 2018-04-19 | 4005 etc rela | 住友化学 | 656 | 638 | 639 | 648 | 619.333 | 18 | 2.857 | |||
| 2018-04-18 | 4005 etc rela | 住友化学 | 632 | 621 | 626 | 630 | 602.129 | 9 | 1.449 | |||
| 2018-04-17 | 4005 etc rela | 住友化学 | 627 | 616 | 624 | 621 | 593.527 | 0 | 0 | |||
| 2018-04-16 | 4005 etc rela | 住友化学 | 625 | 614 | 622 | 621 | 593.527 | -1 | -0.161 | |||
| 2018-04-13 | 4005 etc rela | 住友化学 | 626 | 612 | 613 | 622 | 594.483 | 14 | 2.303 | |||
| 2018-04-12 | 4005 etc rela | 住友化学 | 621 | 607 | 621 | 608 | 581.102 | -13 | -2.093 | |||
| 2018-04-11 | 4005 etc rela | 住友化学 | 632 | 620 | 629 | 621 | 593.527 | -4 | -0.64 | |||
| 2018-04-10 | 4005 etc rela | 住友化学 | 627 | 604 | 606 | 625 | 597.35 | 20 | 3.306 | |||
| 2018-04-09 | 4005 etc rela | 住友化学 | 608 | 598 | 602 | 605 | 578.235 | 2 | 0.332 | |||
| 2018-04-06 | 4005 etc rela | 住友化学 | 609 | 602 | 608 | 603 | 576.323 | -2 | -0.331 | |||
| 2018-04-05 | 4005 etc rela | 住友化学 | 609 | 599 | 602 | 605 | 578.235 | 9 | 1.51 | |||
| 2018-04-04 | 4005 etc rela | 住友化学 | 608 | 593 | 608 | 596 | 569.633 | -12 | -1.974 | |||
| 2018-04-03 | 4005 etc rela | 住友化学 | 609 | 600 | 608 | 608 | 581.102 | -8 | -1.299 | |||
| 2018-04-02 | 4005 etc rela | 住友化学 | 623 | 615 | 620 | 616 | 588.748 | -4 | -0.645 | |||
| 2018-03-30 | 4005 etc rela | 住友化学 | 623 | 615 | 618 | 620 | 592.571 | 12 | 1.974 | |||
| 2018-03-29 | 4005 etc rela | 住友化学 | 622 | 602 | 614 | 608 | 581.102 | 2 | 0.33 | |||
| 2018-03-28 | 4005 etc rela | 住友化学 | 606 | 596 | 597 | 606 | 579.191 | -11 | -1.783 | |||
| 2018-03-27 | 4005 etc rela | 住友化学 | 617 | 595 | 599 | 617 | 589.704 | 28 | 4.754 | |||
| 2018-03-26 | 4005 etc rela | 住友化学 | 589 | 574 | 578 | 589 | 562.943 | 1 | 0.17 | |||
| 2018-03-23 | 4005 etc rela | 住友化学 | 603 | 587 | 601 | 588 | 561.987 | -26 | -4.235 | |||
| 2018-03-22 | 4005 etc rela | 住友化学 | 616 | 607 | 616 | 614 | 586.837 | 0 | 0 | |||
| 2018-03-21 | 4005 etc rela | 住友化学 | 614 | 614 | 614 | 614 | 586.837 | 0 | 0 | |||
| 2018-03-20 | 4005 etc rela | 住友化学 | 615 | 605 | 606 | 614 | 586.837 | 2 | 0.327 | |||
| 2018-03-19 | 4005 etc rela | 住友化学 | 620 | 610 | 614 | 612 | 584.925 | -6 | -0.971 | |||
| 2018-03-16 | 4005 etc rela | 住友化学 | 625 | 618 | 621 | 618 | 590.66 | -1 | -0.162 | |||
| 2018-03-15 | 4005 etc rela | 住友化学 | 624 | 613 | 621 | 619 | 591.615 | -4 | -0.642 | |||
| 2018-03-14 | 4005 etc rela | 住友化学 | 626 | 615 | 616 | 623 | 595.438 | -3 | -0.479 | |||
| 2018-03-13 | 4005 etc rela | 住友化学 | 626 | 614 | 623 | 626 | 598.306 | -3 | -0.477 | |||
| 2018-03-12 | 4005 etc rela | 住友化学 | 636 | 627 | 630 | 629 | 601.173 | 12 | 1.945 | |||
| 2018-03-09 | 4005 etc rela | 住友化学 | 626 | 607 | 610 | 617 | 589.704 | 9 | 1.48 | |||
| 2018-03-08 | 4005 etc rela | 住友化学 | 614 | 605 | 612 | 608 | 581.102 | 2 | 0.33 | |||
| 2018-03-07 | 4005 etc rela | 住友化学 | 616 | 600 | 606 | 606 | 579.191 | -10 | -1.623 | |||
| 2018-03-06 | 4005 etc rela | 住友化学 | 626 | 615 | 622 | 616 | 588.748 | 6 | 0.984 | |||
| 2018-03-05 | 4005 etc rela | 住友化学 | 626 | 608 | 624 | 610 | 583.014 | -21 | -3.328 | |||
| 2018-03-02 | 4005 etc rela | 住友化学 | 637 | 627 | 635 | 631 | 603.085 | -25 | -3.811 | |||
| 2018-03-01 | 4005 etc rela | 住友化学 | 663 | 648 | 661 | 656 | 626.979 | -13 | -1.943 | |||
| 2018-02-28 | 4005 etc rela | 住友化学 | 680 | 666 | 673 | 669 | 639.403 | -8 | -1.182 | |||
| 2018-02-27 | 4005 etc rela | 住友化学 | 681 | 672 | 675 | 677 | 647.05 | 9 | 1.347 | |||
| 2018-02-26 | 4005 etc rela | 住友化学 | 677 | 663 | 676 | 668 | 638.448 | 1 | 0.15 | |||
| 2018-02-23 | 4005 etc rela | 住友化学 | 669 | 655 | 656 | 667 | 637.492 | 11 | 1.677 | |||
| 2018-02-22 | 4005 etc rela | 住友化学 | 665 | 652 | 665 | 656 | 626.979 | -17 | -2.526 | |||
| 2018-02-21 | 4005 etc rela | 住友化学 | 678 | 667 | 671 | 673 | 643.227 | 1 | 0.149 | |||
| 2018-02-20 | 4005 etc rela | 住友化学 | 676 | 667 | 675 | 672 | 642.271 | -3 | -0.444 | |||
| 2018-02-19 | 4005 etc rela | 住友化学 | 676 | 665 | 673 | 675 | 645.138 | 8 | 1.199 | |||
| 2018-02-16 | 4005 etc rela | 住友化学 | 670 | 647 | 650 | 667 | 637.492 | 22 | 3.411 | |||
| 2018-02-15 | 4005 etc rela | 住友化学 | 657 | 643 | 657 | 645 | 616.465 | -6 | -0.922 | |||
| 2018-02-14 | 4005 etc rela | 住友化学 | 666 | 645 | 660 | 651 | 622.2 | -5 | -0.762 | |||
| 2018-02-13 | 4005 etc rela | 住友化学 | 677 | 654 | 676 | 656 | 626.979 | -4 | -0.606 | |||
| 2018-02-12 | 4005 etc rela | 住友化学 | 660 | 660 | 660 | 660 | 630.802 | 0 | 0 | |||
| 2018-02-09 | 4005 etc rela | 住友化学 | 671 | 651 | 665 | 660 | 630.802 | -34 | -4.899 | |||
| 2018-02-08 | 4005 etc rela | 住友化学 | 703 | 687 | 698 | 694 | 663.297 | -3 | -0.43 | |||
| 2018-02-07 | 4005 etc rela | 住友化学 | 757 | 696 | 756 | 697 | 666.165 | -32 | -4.39 | |||
| 2018-02-06 | 4005 etc rela | 住友化学 | 748 | 709 | 741 | 729 | 696.749 | -47 | -6.057 | |||
| 2018-02-05 | 4005 etc rela | 住友化学 | 784 | 774 | 780 | 776 | 741.67 | -23 | -2.879 | |||
| 2018-02-02 | 4005 etc rela | 住友化学 | 810 | 798 | 809 | 799 | 763.652 | -15 | -1.843 | |||
| 2018-02-01 | 4005 etc rela | 住友化学 | 816 | 802 | 807 | 814 | 777.989 | 14 | 1.75 | |||
| 2018-01-31 | 4005 etc rela | 住友化学 | 814 | 800 | 805 | 800 | 764.608 | -15 | -1.84 | |||
| 2018-01-30 | 4005 etc rela | 住友化学 | 831 | 814 | 829 | 815 | 778.944 | -18 | -2.161 | |||
| 2018-01-29 | 4005 etc rela | 住友化学 | 836 | 824 | 825 | 833 | 796.148 | 4 | 0.483 | |||
| 2018-01-26 | 4005 etc rela | 住友化学 | 842 | 827 | 840 | 829 | 792.325 | -3 | -0.361 | |||
| 2018-01-25 | 4005 etc rela | 住友化学 | 841 | 832 | 837 | 832 | 795.192 | -12 | -1.422 | |||
| 2018-01-24 | 4005 etc rela | 住友化学 | 856 | 842 | 852 | 844 | 806.661 | -16 | -1.86 | |||
| 2018-01-23 | 4005 etc rela | 住友化学 | 861 | 853 | 859 | 860 | 821.954 | 1 | 0.116 | |||
| 2018-01-22 | 4005 etc rela | 住友化学 | 864 | 849 | 862 | 859 | 820.998 | -3 | -0.348 | |||
| 2018-01-19 | 4005 etc rela | 住友化学 | 862 | 841 | 846 | 862 | 823.865 | 25 | 2.987 | |||
| 2018-01-18 | 4005 etc rela | 住友化学 | 864 | 835 | 864 | 837 | 799.971 | -17 | -1.991 | |||
| 2018-01-17 | 4005 etc rela | 住友化学 | 856 | 847 | 852 | 854 | 816.219 | -8 | -0.928 | |||
| 2018-01-16 | 4005 etc rela | 住友化学 | 863 | 851 | 853 | 862 | 823.865 | 7 | 0.819 | |||
| 2018-01-15 | 4005 etc rela | 住友化学 | 866 | 852 | 862 | 855 | 817.175 | 1 | 0.117 | |||
| 2018-01-12 | 4005 etc rela | 住友化学 | 866 | 851 | 859 | 854 | 816.219 | -5 | -0.582 | |||
| 2018-01-11 | 4005 etc rela | 住友化学 | 860 | 853 | 858 | 859 | 820.998 | -8 | -0.923 | |||
| 2018-01-10 | 4005 etc rela | 住友化学 | 874 | 865 | 873 | 867 | 828.644 | -8 | -0.914 | |||
| 2018-01-09 | 4005 etc rela | 住友化学 | 882 | 869 | 871 | 875 | 836.29 | 16 | 1.863 | |||
| 2018-01-08 | 4005 etc rela | 住友化学 | 859 | 859 | 859 | 859 | 820.998 | 0 | 0 | |||
| 2018-01-05 | 4005 etc rela | 住友化学 | 865 | 847 | 848 | 859 | 820.998 | 15 | 1.777 | |||
| 2018-01-04 | 4005 etc rela | 住友化学 | 844 | 821 | 821 | 844 | 806.661 | 34 | 4.198 | |||
| 2018-01-03 | 4005 etc rela | 住友化学 | 810 | 810 | 810 | 810 | 774.166 | 0 | 0 | |||
| 2018-01-02 | 4005 etc rela | 住友化学 | 810 | 810 | 810 | 810 | 774.166 | 0 | 0 | |||
| 2018-01-01 | 4005 etc rela | 住友化学 | 810 | 810 | 810 | 810 | 774.166 | 0 | 0 |