Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
5.398 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
11.1 |
mratio_0010_0020 |
6,004億円 |
6004 |
mvalue_05000_10000 |
2025-08-01 |
|
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.628 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-39.259 |
vratio_n050_n025 |
15 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
14.02 |
mratio_0010_0020 |
6,069億円 |
6069 |
mvalue_05000_10000 |
2025-08-01 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.299 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.662 |
mrstrength_00.5_00.7 |
359.3 |
1.92 |
ma5_dratio_000_005 |
355.44 |
3.027 |
ma10_dratio_000_005 |
348.052 |
5.214 |
ma25_dratio_005_007 |
345.96 |
5.85 |
ma50_dratio_005_007 |
340.268 |
7.621 |
ma75_dratio_007_010 |
0.055 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
25.502 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
14.02 |
mratio_0010_0020 |
6,046億円 |
6046 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.325 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_04 |
-0.193 |
1.414 |
mrstrength_0001_0002 |
355.14 |
2.72 |
ma5_dratio_000_005 |
353.67 |
3.147 |
ma10_dratio_000_005 |
346.872 |
5.168 |
ma25_dratio_005_007 |
345.64 |
5.543 |
ma50_dratio_005_007 |
340.421 |
7.161 |
ma75_dratio_007_010 |
0.666 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-29.244 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
14.02 |
mratio_0010_0020 |
5,973億円 |
5973 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.972 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_03 |
-0.439 |
1.25 |
mrstrength_0001_0002 |
352.74 |
2.172 |
ma5_dratio_000_005 |
351.63 |
2.494 |
ma10_dratio_000_005 |
345.792 |
4.225 |
ma25_dratio_000_005 |
345.218 |
4.398 |
ma50_dratio_000_005 |
340.511 |
5.841 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.848 |
atratio_0002_0003 |
66.555 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
14.02 |
mratio_0010_0020 |
5,925億円 |
5925 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.708 |
貸借 |
2.14 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.514 |
mrstrength_0002_0005 |
352.34 |
1.464 |
ma5_dratio_000_005 |
349.73 |
2.222 |
ma10_dratio_000_005 |
344.828 |
3.675 |
ma25_dratio_000_005 |
344.56 |
3.756 |
ma50_dratio_000_005 |
340.637 |
4.95 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
7.578 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
17.15 |
mratio_0010_0020 |
5,760億円 |
5760 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.537 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.382 |
mrstrength_00.2_00.5 |
351.34 |
-1.064 |
ma5_dratio_n05_000 |
347.87 |
-0.078 |
ma10_dratio_n05_000 |
344.092 |
1.019 |
ma25_dratio_000_005 |
343.922 |
1.069 |
ma50_dratio_000_005 |
340.831 |
1.986 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.098 |
atratio_n003_n002 |
-5.894 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
17.15 |
mratio_0010_0020 |
5,724億円 |
5724 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.838 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.537 |
mrstrength_n002_n001 |
351.58 |
-1.758 |
ma5_dratio_n05_000 |
347.11 |
-0.493 |
ma10_dratio_n05_000 |
343.852 |
0.45 |
ma25_dratio_000_005 |
343.464 |
0.564 |
ma50_dratio_000_005 |
341.153 |
1.245 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
1.882 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-45.172 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
17.15 |
mratio_0010_0020 |
5,847億円 |
5847 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.185 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.625 |
mrstrength_n002_n001 |
352.2 |
0.17 |
ma5_dratio_000_005 |
346.25 |
1.892 |
ma10_dratio_000_005 |
343.748 |
2.633 |
ma25_dratio_000_005 |
342.996 |
2.858 |
ma50_dratio_000_005 |
341.445 |
3.326 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
42.49 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
17.15 |
mratio_0010_0020 |
5,939億円 |
5939 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
2.651 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_06 |
0.059 |
1.615 |
mrstrength_0001_0002 |
350.52 |
2.248 |
ma5_dratio_000_005 |
345.21 |
3.821 |
ma10_dratio_000_005 |
343.508 |
4.335 |
ma25_dratio_000_005 |
342.328 |
4.695 |
ma50_dratio_000_005 |
341.643 |
4.905 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
10.941 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
17.15 |
mratio_0010_0020 |
5,842億円 |
5842 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.106 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_05 |
-0.56 |
1.621 |
mrstrength_0001_0002 |
347.12 |
1.55 |
ma5_dratio_000_005 |
343.68 |
2.566 |
ma10_dratio_000_005 |
342.736 |
2.849 |
ma25_dratio_000_005 |
341.556 |
3.204 |
ma50_dratio_000_005 |
341.731 |
3.151 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
2.885 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-2.115 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
17.82 |
mratio_0010_0020 |
5,780億円 |
5780 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.511 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.324 |
mrstrength_0001_0002 |
344.4 |
1.278 |
ma5_dratio_000_005 |
343.15 |
1.647 |
ma10_dratio_000_005 |
342.084 |
1.963 |
ma25_dratio_000_005 |
341.128 |
2.249 |
ma50_dratio_000_005 |
341.879 |
2.024 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
10.707 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
17.82 |
mratio_0010_0020 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.056 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
0.352 |
mrstrength_00.2_00.5 |
342.64 |
1.71 |
ma5_dratio_000_005 |
343.47 |
1.464 |
ma10_dratio_000_005 |
341.528 |
2.041 |
ma25_dratio_000_005 |
340.634 |
2.309 |
ma50_dratio_000_005 |
342.061 |
1.882 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
24.665 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
17.82 |
mratio_0010_0020 |
5,707億円 |
5707 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.245 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.551 |
mrstrength_n001_n0.5 |
340.3 |
1.205 |
ma5_dratio_000_005 |
342.53 |
0.546 |
ma10_dratio_000_005 |
340.968 |
1.007 |
ma25_dratio_000_005 |
339.818 |
1.348 |
ma50_dratio_000_005 |
342.268 |
0.623 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-6.378 |
vratio_n025_0000 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
17.82 |
mratio_0010_0020 |
5,658億円 |
5658 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.821 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.912 |
mrstrength_n001_n0.5 |
339.9 |
0.441 |
ma5_dratio_000_005 |
342.49 |
-0.318 |
ma10_dratio_n05_000 |
340.608 |
0.233 |
ma25_dratio_000_005 |
339.188 |
0.652 |
ma50_dratio_000_005 |
342.587 |
-0.346 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-9.648 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
17.82 |
mratio_0010_0020 |
5,616億円 |
5616 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.038 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.715 |
mrstrength_n001_n0.5 |
340.24 |
-0.394 |
ma5_dratio_n05_000 |
343.34 |
-1.293 |
ma10_dratio_n05_000 |
340.312 |
-0.415 |
ma25_dratio_n05_000 |
338.618 |
0.083 |
ma50_dratio_000_005 |
342.987 |
-1.192 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.448 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
-12.906 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
5,635億円 |
5635 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.065 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.188 |
mrstrength_n0.2_0000 |
341.9 |
-0.556 |
ma5_dratio_n05_000 |
343.75 |
-1.091 |
ma10_dratio_n05_000 |
340.244 |
-0.072 |
ma25_dratio_n05_000 |
337.968 |
0.601 |
ma50_dratio_000_005 |
343.257 |
-0.949 |
ma75_dratio_n05_000 |
1.9 |
gratio_0001_0002 |
1.561 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
19.264 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
5,582億円 |
5582 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.985 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-1.508 |
mrstrength_n002_n001 |
344.3 |
-2.178 |
ma5_dratio_n05_000 |
343.37 |
-1.913 |
ma10_dratio_n05_000 |
340.14 |
-0.982 |
ma25_dratio_n05_000 |
337.43 |
-0.187 |
ma50_dratio_n05_000 |
343.351 |
-1.908 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
1.76 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
30.694 |
vratio_0025_0050 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
5,674億円 |
5674 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.254 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n3 |
-0.221 |
0.017 |
mrstrength_0000_00.2 |
344.76 |
-0.685 |
ma5_dratio_n05_000 |
343.36 |
-0.28 |
ma10_dratio_n05_000 |
340.288 |
0.621 |
ma25_dratio_000_005 |
336.536 |
1.742 |
ma50_dratio_000_005 |
343.573 |
-0.341 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-24.782 |
vratio_n025_0000 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
15.17 |
mratio_0010_0020 |
5,686億円 |
5686 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.286 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
-0.161 |
mrstrength_n0.2_0000 |
345.08 |
-0.574 |
ma5_dratio_n05_000 |
342.9 |
0.058 |
ma10_dratio_000_005 |
340.236 |
0.842 |
ma25_dratio_000_005 |
335.806 |
2.172 |
ma50_dratio_000_005 |
343.809 |
-0.206 |
ma75_dratio_n05_000 |
0.086 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.364 |
atratio_n002_n001 |
-35.148 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
15.17 |
mratio_0010_0020 |
5,754億円 |
5754 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.694 |
貸借 |
-2.058 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.268 |
mrstrength_n005_n002 |
346.44 |
0.219 |
ma5_dratio_000_005 |
342.22 |
1.455 |
ma10_dratio_000_005 |
340.444 |
1.984 |
ma25_dratio_000_005 |
334.738 |
3.723 |
ma50_dratio_000_005 |
343.937 |
0.949 |
ma75_dratio_000_005 |
-0.284 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
3.804 |
atratio_0003_0005 |
3.238 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
5,833億円 |
5833 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.292 |
貸借 |
2.512 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.216 |
mrstrength_0002_0005 |
345.6 |
1.852 |
ma5_dratio_000_005 |
341.41 |
3.102 |
ma10_dratio_000_005 |
341.012 |
3.222 |
ma25_dratio_000_005 |
334.246 |
5.312 |
ma50_dratio_005_007 |
344.036 |
2.315 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
3.407 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-1.008 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.141 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.685 |
mrstrength_n005_n002 |
342.44 |
-0.975 |
ma5_dratio_n05_000 |
340.37 |
-0.373 |
ma10_dratio_n05_000 |
341.512 |
-0.706 |
ma25_dratio_n05_000 |
334.038 |
1.515 |
ma50_dratio_000_005 |
343.968 |
-1.415 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.686 |
atratio_n002_n001 |
-23.021 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
5,701億円 |
5701 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.792 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.798 |
mrstrength_n001_n0.5 |
341.96 |
0.597 |
ma5_dratio_000_005 |
340.74 |
0.957 |
ma10_dratio_000_005 |
342.304 |
0.495 |
ma25_dratio_000_005 |
334.38 |
2.877 |
ma50_dratio_000_005 |
344.043 |
-0.012 |
ma75_dratio_n05_000 |
-1.372 |
gratio_n002_n001 |
1.945 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
90.642 |
vratio_0075_0100 |
14.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
13.87 |
mratio_0010_0020 |
5,799億円 |
5799 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.834 |
貸借 |
2.846 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.658 |
mrstrength_0002_0005 |
340.72 |
2.694 |
ma5_dratio_000_005 |
341.02 |
2.604 |
ma10_dratio_000_005 |
342.852 |
2.056 |
ma25_dratio_000_005 |
334.75 |
4.526 |
ma50_dratio_000_005 |
344.088 |
1.689 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
3.006 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.023 |
atratio_0002_0003 |
68.448 |
vratio_0050_0075 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
5,684億円 |
5684 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.552 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.474 |
mrstrength_0001_0002 |
338 |
1.479 |
ma5_dratio_000_005 |
339.94 |
0.9 |
ma10_dratio_000_005 |
342.768 |
0.068 |
ma25_dratio_000_005 |
334.98 |
2.394 |
ma50_dratio_000_005 |
344.011 |
-0.294 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-11.124 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
5,572億円 |
5572 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.444 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.472 |
mrstrength_n0.5_n0.2 |
337.22 |
-0.302 |
ma5_dratio_n05_000 |
339.26 |
-0.902 |
ma10_dratio_n05_000 |
343.02 |
-1.988 |
ma25_dratio_n05_000 |
335.528 |
0.2 |
ma50_dratio_000_005 |
344.151 |
-2.31 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
9.067 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
12.32 |
mratio_0010_0020 |
5,580億円 |
5580 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.108 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.245 |
mrstrength_n002_n001 |
338.3 |
-0.473 |
ma5_dratio_n05_000 |
339.13 |
-0.717 |
ma10_dratio_n05_000 |
343.868 |
-2.085 |
ma25_dratio_n05_000 |
336.376 |
0.096 |
ma50_dratio_000_005 |
344.265 |
-2.197 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-47.521 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
12.32 |
mratio_0010_0020 |
5,598億円 |
5598 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.456 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.052 |
mrstrength_n0.2_0000 |
339.52 |
-0.507 |
ma5_dratio_n05_000 |
338.91 |
-0.328 |
ma10_dratio_n05_000 |
344.408 |
-1.919 |
ma25_dratio_n05_000 |
337.196 |
0.179 |
ma50_dratio_000_005 |
344.267 |
-1.878 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-9.269 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
12.32 |
mratio_0010_0020 |
5,598億円 |
5598 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.505 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.315 |
mrstrength_n0.5_n0.2 |
341.32 |
-1.471 |
ma5_dratio_n05_000 |
338.67 |
-0.7 |
ma10_dratio_n05_000 |
344.644 |
-2.421 |
ma25_dratio_n05_000 |
337.87 |
-0.465 |
ma50_dratio_n05_000 |
344.263 |
-2.313 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
26.651 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
12.32 |
mratio_0010_0020 |
5,598億円 |
5598 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.133 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.535 |
mrstrength_n002_n001 |
341.88 |
-0.813 |
ma5_dratio_n05_000 |
338.44 |
0.195 |
ma10_dratio_000_005 |
344.292 |
-1.508 |
ma25_dratio_n05_000 |
338.542 |
0.165 |
ma50_dratio_000_005 |
344.313 |
-1.514 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-12.378 |
vratio_n025_0000 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
5,661億円 |
5661 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.265 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.286 |
mrstrength_n0.5_n0.2 |
341.3 |
0.088 |
ma5_dratio_000_005 |
338.25 |
0.99 |
ma10_dratio_000_005 |
343.752 |
-0.626 |
ma25_dratio_n05_000 |
339.2 |
0.708 |
ma50_dratio_000_005 |
344.304 |
-0.785 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-36.058 |
vratio_n050_n025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
5,681億円 |
5681 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-2.246 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.149 |
mrstrength_0000_00.2 |
339.96 |
0.835 |
ma5_dratio_000_005 |
337.83 |
1.471 |
ma10_dratio_000_005 |
343.076 |
-0.08 |
ma25_dratio_n05_000 |
339.804 |
0.882 |
ma50_dratio_000_005 |
344.276 |
-0.429 |
ma75_dratio_n05_000 |
-0.807 |
gratio_n001_n0.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.271 |
atratio_0002_0003 |
107.51 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
14.38 |
mratio_0010_0020 |
5,747億円 |
5747 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.145 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
3.488 |
mrstrength_0002_0005 |
338.3 |
2.513 |
ma5_dratio_000_005 |
337.6 |
2.725 |
ma10_dratio_000_005 |
342.244 |
1.331 |
ma25_dratio_000_005 |
340.294 |
1.912 |
ma50_dratio_000_005 |
344.204 |
0.754 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.969 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-15.926 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.959 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.021 |
mrstrength_n002_n001 |
336.02 |
0.917 |
ma5_dratio_000_005 |
337.03 |
0.614 |
ma10_dratio_000_005 |
341.148 |
-0.6 |
ma25_dratio_n05_000 |
340.71 |
-0.473 |
ma50_dratio_n05_000 |
344.117 |
-1.458 |
ma75_dratio_n05_000 |
-0.03 |
gratio_n0.5_0000 |
1.34 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
93.33 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
14.38 |
mratio_0010_0020 |
5,572億円 |
5572 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.598 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.393 |
mrstrength_00.2_00.5 |
335 |
0.358 |
ma5_dratio_000_005 |
337.95 |
-0.518 |
ma10_dratio_n05_000 |
340.376 |
-1.227 |
ma25_dratio_n05_000 |
341.228 |
-1.474 |
ma50_dratio_n05_000 |
344.188 |
-2.321 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.251 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-41.065 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
5,550億円 |
5550 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.326 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.393 |
mrstrength_n0.5_n0.2 |
335.2 |
-0.089 |
ma5_dratio_n05_000 |
340.47 |
-1.636 |
ma10_dratio_n05_000 |
340.172 |
-1.55 |
ma25_dratio_n05_000 |
341.776 |
-2.012 |
ma50_dratio_n05_000 |
344.251 |
-2.716 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
35.167 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
5,543億円 |
5543 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.478 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.267 |
mrstrength_n002_n001 |
335.7 |
-0.357 |
ma5_dratio_n05_000 |
343.43 |
-2.6 |
ma10_dratio_n05_000 |
339.74 |
-1.542 |
ma25_dratio_n05_000 |
342.328 |
-2.287 |
ma50_dratio_n05_000 |
344.141 |
-2.801 |
ma75_dratio_n05_000 |
-0.716 |
gratio_n001_n0.5 |
1.658 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-43.244 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
5,558億円 |
5558 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.459 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.053 |
mrstrength_n0.2_0000 |
336.9 |
-0.445 |
ma5_dratio_n05_000 |
345.87 |
-3.027 |
ma10_dratio_n05_000 |
338.668 |
-0.965 |
ma25_dratio_n05_000 |
342.918 |
-2.192 |
ma50_dratio_n05_000 |
344.164 |
-2.546 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.021 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
48.354 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
5,535億円 |
5535 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.044 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n7 |
-0.839 |
-0.11 |
mrstrength_n0.2_0000 |
338.04 |
-1.195 |
ma5_dratio_n05_000 |
348.1 |
-4.051 |
ma10_dratio_n05_000 |
337.768 |
-1.116 |
ma25_dratio_n05_000 |
343.576 |
-2.787 |
ma50_dratio_n05_000 |
344.157 |
-2.951 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-44.048 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
14.46 |
mratio_0010_0020 |
5,588億円 |
5588 |
mvalue_05000_10000 |
2025-05-14 |
settlement_m00_b07 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.081 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n6 |
-0.614 |
0.555 |
mrstrength_00.5_00.7 |
340.9 |
-1.085 |
ma5_dratio_n05_000 |
349.48 |
-3.514 |
ma10_dratio_n05_000 |
336.924 |
0.082 |
ma25_dratio_000_005 |
344.324 |
-2.069 |
ma50_dratio_n05_000 |
344.169 |
-2.025 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
16.548 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,591億円 |
5591 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.188 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-0.992 |
mrstrength_n001_n0.5 |
345.74 |
-2.412 |
ma5_dratio_n05_000 |
350.69 |
-3.79 |
ma10_dratio_n05_000 |
335.692 |
0.509 |
ma25_dratio_000_005 |
344.764 |
-2.136 |
ma50_dratio_n05_000 |
344.143 |
-1.959 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-18.738 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,643億円 |
5643 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.11 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_n4 |
-0.676 |
0.5 |
mrstrength_00.5_00.7 |
351.16 |
-3.036 |
ma5_dratio_n05_000 |
352.69 |
-3.456 |
ma10_dratio_n05_000 |
334.72 |
1.727 |
ma25_dratio_000_005 |
344.956 |
-1.292 |
ma50_dratio_n05_000 |
344.163 |
-1.064 |
ma75_dratio_n05_000 |
-1.202 |
gratio_n002_n001 |
2.572 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
-42.675 |
vratio_n050_n025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,653億円 |
5653 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b03_b01 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.465 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-2.062 |
mrstrength_n005_n002 |
354.84 |
-3.872 |
ma5_dratio_n05_000 |
353.66 |
-3.551 |
ma10_dratio_n05_000 |
332.784 |
2.499 |
ma25_dratio_000_005 |
345.216 |
-1.192 |
ma50_dratio_n05_000 |
344.177 |
-0.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-3.625 |
atratio_n005_n003 |
-31.467 |
vratio_n050_n025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,653億円 |
5653 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b03_b01 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.015 |
貸借 |
-3.64 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.648 |
mrstrength_n005_n002 |
358.16 |
-2.753 |
ma5_dratio_n05_000 |
353.92 |
-1.588 |
ma10_dratio_n05_000 |
331.376 |
5.107 |
ma25_dratio_005_007 |
345.596 |
0.782 |
ma50_dratio_000_005 |
344.099 |
1.221 |
ma75_dratio_000_005 |
-2.214 |
gratio_n003_n002 |
2.982 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
70.604 |
vratio_0050_0075 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,653億円 |
5653 |
mvalue_05000_10000 |
2025-05-14 |
settlement_000_000 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.812 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.706 |
mrstrength_n001_n0.5 |
358.06 |
0.933 |
ma5_dratio_000_005 |
351.84 |
2.717 |
ma10_dratio_000_005 |
329.032 |
9.837 |
ma25_dratio_007_010 |
345.684 |
4.546 |
ma50_dratio_000_005 |
343.941 |
5.076 |
ma75_dratio_005_007 |
1.344 |
gratio_0001_0002 |
7.27 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
122.736 |
vratio_0100_0200 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,653億円 |
5653 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a01_a03 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
2.39 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
0.128 |
mrstrength_0000_00.2 |
355.64 |
2.491 |
ma5_dratio_000_005 |
348.26 |
4.663 |
ma10_dratio_000_005 |
327.48 |
11.305 |
ma25_dratio_010_015 |
345.548 |
5.485 |
ma50_dratio_005_007 |
343.64 |
6.07 |
ma75_dratio_005_007 |
1.393 |
gratio_0001_0002 |
2.292 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-34.294 |
vratio_n050_n025 |
14 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
11.35 |
mratio_0010_0020 |
5,653億円 |
5653 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a01_a03 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.909 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.041 |
mrstrength_n0.2_0000 |
354.22 |
1.321 |
ma5_dratio_000_005 |
344.28 |
4.247 |
ma10_dratio_000_005 |
326.564 |
9.902 |
ma25_dratio_007_010 |
345.196 |
3.97 |
ma50_dratio_000_005 |
343.253 |
4.558 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
41.749 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
5,948億円 |
5948 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.435 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.29 |
mrstrength_0001_0002 |
352.48 |
1.481 |
ma5_dratio_000_005 |
340.59 |
5.024 |
ma10_dratio_005_007 |
326.456 |
9.571 |
ma25_dratio_007_010 |
344.912 |
3.708 |
ma50_dratio_000_005 |
342.86 |
4.328 |
ma75_dratio_000_005 |
1.495 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-34.869 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
5,948億円 |
5948 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.539 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.834 |
mrstrength_n001_n0.5 |
349.68 |
-0.538 |
ma5_dratio_n05_000 |
336.76 |
3.278 |
ma10_dratio_000_005 |
326.648 |
6.475 |
ma25_dratio_005_007 |
344.706 |
0.898 |
ma50_dratio_000_005 |
342.467 |
1.557 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
-26.776 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
5,948億円 |
5948 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a07_a09 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.765 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-2.127 |
mrstrength_n005_n002 |
345.62 |
1.065 |
ma5_dratio_000_005 |
333.96 |
4.593 |
ma10_dratio_000_005 |
327.192 |
6.757 |
ma25_dratio_005_007 |
344.632 |
1.354 |
ma50_dratio_000_005 |
342.236 |
2.064 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-05-02 |
15:24 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.056 |
atratio_0002_0003 |
-14.314 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
5,954億円 |
5954 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a10_a12 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.708 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_07 |
1.038 |
1.018 |
mrstrength_0001_0002 |
340.88 |
4.846 |
ma5_dratio_000_005 |
332.14 |
7.605 |
ma10_dratio_007_010 |
328.036 |
8.951 |
ma25_dratio_007_010 |
344.716 |
3.68 |
ma50_dratio_000_005 |
342.027 |
4.495 |
ma75_dratio_000_005 |
-0.771 |
gratio_n001_n0.5 |
3.544 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
-32.015 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
5,944億円 |
5944 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.418 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_06 |
1.129 |
0.762 |
mrstrength_00.7_0001 |
334.34 |
4.744 |
ma5_dratio_000_005 |
328.81 |
6.505 |
ma10_dratio_005_007 |
328.884 |
6.481 |
ma25_dratio_005_007 |
344.464 |
1.665 |
ma50_dratio_000_005 |
341.752 |
2.472 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
4.512 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
4.947 |
atratio_0003_0005 |
266.435 |
vratio_0200_0300 |
15.4 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
9.84 |
mratio_0005_0010 |
5,928億円 |
5928 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.624 |
貸借 |
4.323 |
rstrength_0002_0005 |
cont_05 |
0.573 |
4.374 |
mrstrength_0002_0005 |
328.7 |
4.563 |
ma5_dratio_000_005 |
324.56 |
5.897 |
ma10_dratio_005_007 |
329.984 |
4.157 |
ma25_dratio_000_005 |
344.196 |
-0.144 |
ma50_dratio_n05_000 |
341.603 |
0.614 |
ma75_dratio_000_005 |
1.282 |
gratio_0001_0002 |
4.306 |
volaratio_004_005 |
| 2025-04-28 |
10:02 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-13.319 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.69 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,550億円 |
5550 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.181 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.208 |
mrstrength_00.2_00.5 |
323.84 |
1.13 |
ma5_dratio_000_005 |
321.48 |
1.873 |
ma10_dratio_000_005 |
331.096 |
-1.086 |
ma25_dratio_n05_000 |
344.072 |
-4.816 |
ma50_dratio_n05_000 |
341.639 |
-4.139 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
5.715 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.927 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.625 |
mrstrength_n002_n001 |
322.3 |
1.024 |
ma5_dratio_000_005 |
320.02 |
1.744 |
ma10_dratio_000_005 |
332.792 |
-2.161 |
ma25_dratio_n05_000 |
344.324 |
-5.438 |
ma50_dratio_n07_n05 |
341.845 |
-4.752 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-17.158 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.881 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_02 |
0.489 |
0.35 |
mrstrength_00.2_00.5 |
323.4 |
0.402 |
ma5_dratio_000_005 |
318.1 |
2.075 |
ma10_dratio_000_005 |
334.648 |
-2.973 |
ma25_dratio_n05_000 |
344.58 |
-5.769 |
ma50_dratio_n07_n05 |
342.108 |
-5.088 |
ma75_dratio_n07_n05 |
0.932 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
12.187 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.288 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.08 |
mrstrength_n002_n001 |
323.28 |
-0.396 |
ma5_dratio_n05_000 |
316.94 |
1.597 |
ma10_dratio_000_005 |
336.532 |
-4.318 |
ma25_dratio_n05_000 |
344.876 |
-6.633 |
ma50_dratio_n07_n05 |
342.432 |
-5.967 |
ma75_dratio_n07_n05 |
2.505 |
gratio_0002_0003 |
2.312 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-44.805 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.105 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
0.048 |
mrstrength_0000_00.2 |
320.42 |
-0.318 |
ma5_dratio_n05_000 |
313.95 |
1.736 |
ma10_dratio_000_005 |
338.344 |
-5.599 |
ma25_dratio_n07_n05 |
345.184 |
-7.47 |
ma50_dratio_n10_n07 |
342.801 |
-6.826 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-3.413 |
atratio_n005_n003 |
-29.992 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-2.548 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-2.116 |
mrstrength_n005_n002 |
319.12 |
0.213 |
ma5_dratio_000_005 |
312.6 |
2.303 |
ma10_dratio_000_005 |
340.272 |
-6.016 |
ma25_dratio_n07_n05 |
345.602 |
-7.466 |
ma50_dratio_n10_n07 |
343.133 |
-6.8 |
ma75_dratio_n07_n05 |
-0.815 |
gratio_n001_n0.5 |
3.694 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.16 |
atratio_0002_0003 |
37.44 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.186 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.134 |
mrstrength_0001_0002 |
317.74 |
4.205 |
ma5_dratio_000_005 |
309.59 |
6.948 |
ma10_dratio_005_007 |
342.08 |
-3.21 |
ma25_dratio_n05_000 |
346.094 |
-4.332 |
ma50_dratio_n05_000 |
343.46 |
-3.599 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
3.845 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
5.33 |
atratio_0005_0010 |
155.04 |
vratio_0100_0200 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.475 |
貸借 |
3.855 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.982 |
mrstrength_0002_0005 |
312.8 |
3.613 |
ma5_dratio_000_005 |
308.74 |
4.975 |
ma10_dratio_000_005 |
343.38 |
-5.615 |
ma25_dratio_n07_n05 |
346.29 |
-6.408 |
ma50_dratio_n07_n05 |
343.649 |
-5.689 |
ma75_dratio_n07_n05 |
1.625 |
gratio_0001_0002 |
4.705 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-11.816 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.379 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.649 |
mrstrength_n001_n0.5 |
310.6 |
-0.934 |
ma5_dratio_n05_000 |
310.49 |
-0.899 |
ma10_dratio_n05_000 |
344.916 |
-10.79 |
ma25_dratio_n15_n10 |
346.342 |
-11.157 |
ma50_dratio_n15_n10 |
343.868 |
-10.518 |
ma75_dratio_n15_n10 |
-0.703 |
gratio_n001_n0.5 |
2.089 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.55 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.286 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
307.48 |
1.763 |
ma5_dratio_000_005 |
315.34 |
-0.774 |
ma10_dratio_n05_000 |
347.168 |
-9.871 |
ma25_dratio_n10_n07 |
346.912 |
-9.804 |
ma50_dratio_n10_n07 |
344.332 |
-9.128 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
-5.35 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.57 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
12.78 |
mratio_0010_0020 |
5,427億円 |
5427 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.284 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.94 |
mrstrength_00.7_0001 |
306.08 |
2.228 |
ma5_dratio_000_005 |
320.3 |
-2.31 |
ma10_dratio_n05_000 |
349.384 |
-10.442 |
ma25_dratio_n15_n10 |
347.352 |
-9.918 |
ma50_dratio_n10_n07 |
344.741 |
-9.236 |
ma75_dratio_n10_n07 |
2.807 |
gratio_0002_0003 |
1.918 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.14 |
atratio_n003_n002 |
-35.868 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
42.11 |
mratio_0020_0050 |
5,078億円 |
5078 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-3.373 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.817 |
mrstrength_00.7_0001 |
301.44 |
1.645 |
ma5_dratio_000_005 |
325.15 |
-5.767 |
ma10_dratio_n07_n05 |
351.724 |
-12.886 |
ma25_dratio_n15_n10 |
347.792 |
-11.901 |
ma50_dratio_n15_n10 |
345.123 |
-11.22 |
ma75_dratio_n15_n10 |
-3.928 |
gratio_n005_n003 |
3.246 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
7.189 |
atratio_0005_0010 |
2.02 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
42.11 |
mratio_0020_0050 |
5,078億円 |
5078 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
9.318 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.939 |
mrstrength_n002_n001 |
304.68 |
2.764 |
ma5_dratio_000_005 |
331.55 |
-5.565 |
ma10_dratio_n07_n05 |
353.836 |
-11.513 |
ma25_dratio_n15_n10 |
348.368 |
-10.124 |
ma50_dratio_n15_n10 |
345.625 |
-9.41 |
ma75_dratio_n10_n07 |
10.236 |
gratio_0010_0015 |
4.106 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-4.511 |
atratio_n005_n003 |
52.508 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
42.11 |
mratio_0020_0050 |
4,841億円 |
4841 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-3.871 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.577 |
mrstrength_n001_n0.5 |
310.38 |
-5.89 |
ma5_dratio_n07_n05 |
338.1 |
-13.605 |
ma10_dratio_n15_n10 |
355.192 |
-17.763 |
ma25_dratio_n20_n15 |
348.884 |
-16.276 |
ma50_dratio_n20_n15 |
346.052 |
-15.591 |
ma75_dratio_n20_n15 |
-2.092 |
gratio_n003_n002 |
4.025 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
5.592 |
atratio_0005_0010 |
-39.689 |
vratio_n050_n025 |
20 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
2.94 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
5,069億円 |
5069 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
5.844 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-0.433 |
mrstrength_n0.5_n0.2 |
323.2 |
-5.353 |
ma5_dratio_n07_n05 |
346.66 |
-11.758 |
ma10_dratio_n15_n10 |
357.648 |
-14.469 |
ma25_dratio_n15_n10 |
349.874 |
-12.569 |
ma50_dratio_n15_n10 |
346.804 |
-11.795 |
ma75_dratio_n15_n10 |
3.59 |
gratio_0003_0005 |
3.17 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-10.198 |
atratio_m000_n010 |
22.865 |
vratio_0000_0025 |
19 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
27.13 |
mratio_0020_0050 |
4,801億円 |
4801 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-9.899 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
-2.371 |
mrstrength_n005_n002 |
334.52 |
-13.398 |
ma5_dratio_n15_n10 |
353.22 |
-17.983 |
ma10_dratio_n20_n15 |
359.816 |
-19.487 |
ma25_dratio_n20_n15 |
350.46 |
-17.337 |
ma50_dratio_n20_n15 |
347.424 |
-16.615 |
ma75_dratio_n20_n15 |
-12.399 |
gratio_m000_n010 |
5.096 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-5.562 |
atratio_n010_n005 |
47.76 |
vratio_0025_0050 |
21.1 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.79 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
5,346億円 |
5346 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-4.603 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-2.812 |
mrstrength_n005_n002 |
348.86 |
-7.527 |
ma5_dratio_n10_n07 |
361.24 |
-10.696 |
ma10_dratio_n15_n10 |
362.336 |
-10.967 |
ma25_dratio_n15_n10 |
351.396 |
-8.195 |
ma50_dratio_n10_n07 |
348.287 |
-7.375 |
ma75_dratio_n10_n07 |
-4.157 |
gratio_n005_n003 |
5.241 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-4.099 |
atratio_n005_n003 |
14.757 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.63 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
5,661億円 |
5661 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-4.601 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
-1.328 |
mrstrength_n002_n001 |
358.42 |
-4.693 |
ma5_dratio_n05_000 |
366.18 |
-6.713 |
ma10_dratio_n07_n05 |
363.616 |
-6.055 |
ma25_dratio_n07_n05 |
351.72 |
-2.877 |
ma50_dratio_n05_000 |
348.796 |
-2.063 |
ma75_dratio_n05_000 |
-4.52 |
gratio_n005_n003 |
1.923 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
11.406 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
27.13 |
mratio_0020_0050 |
5,903億円 |
5903 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.704 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.023 |
mrstrength_n005_n002 |
365.82 |
-2.63 |
ma5_dratio_n05_000 |
369.2 |
-3.521 |
ma10_dratio_n05_000 |
363.828 |
-2.097 |
ma25_dratio_n05_000 |
351.598 |
1.309 |
ma50_dratio_000_005 |
348.968 |
2.072 |
ma75_dratio_000_005 |
1.517 |
gratio_0001_0002 |
4.268 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
-18.974 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
36.81 |
mratio_0020_0050 |
6,007億円 |
6007 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.809 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.285 |
mrstrength_00.2_00.5 |
370.12 |
-2.059 |
ma5_dratio_n05_000 |
370.31 |
-2.109 |
ma10_dratio_n05_000 |
363.368 |
-0.239 |
ma25_dratio_n05_000 |
351.062 |
3.258 |
ma50_dratio_000_005 |
349.027 |
3.86 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.43 |
atratio_n003_n002 |
2.535 |
vratio_0000_0025 |
23.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
36.81 |
mratio_0020_0050 |
5,989億円 |
5989 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-4.291 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.618 |
mrstrength_0001_0002 |
371.92 |
-2.829 |
ma5_dratio_n05_000 |
370.82 |
-2.54 |
ma10_dratio_n05_000 |
362.764 |
-0.376 |
ma25_dratio_n05_000 |
350.376 |
3.146 |
ma50_dratio_000_005 |
349.037 |
3.542 |
ma75_dratio_000_005 |
-2.808 |
gratio_n003_n002 |
2.168 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.166 |
atratio_n003_n002 |
24.032 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
36.81 |
mratio_0020_0050 |
6,138億円 |
6138 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-3.251 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-1.798 |
-0.368 |
mrstrength_n0.5_n0.2 |
373.62 |
-0.862 |
ma5_dratio_n05_000 |
371.18 |
-0.21 |
ma10_dratio_n05_000 |
362.072 |
2.3 |
ma25_dratio_000_005 |
349.758 |
5.902 |
ma50_dratio_005_007 |
349.112 |
6.098 |
ma75_dratio_005_007 |
-1.03 |
gratio_n002_n001 |
2.227 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-24.558 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
36.81 |
mratio_0020_0050 |
6,274億円 |
6274 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.4 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
0.836 |
mrstrength_00.7_0001 |
373.94 |
1.246 |
ma5_dratio_000_005 |
370.5 |
2.186 |
ma10_dratio_000_005 |
361.396 |
4.76 |
ma25_dratio_000_005 |
349.022 |
8.475 |
ma50_dratio_007_010 |
349.096 |
8.452 |
ma75_dratio_007_010 |
-0.927 |
gratio_n001_n0.5 |
1.501 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
67.093 |
vratio_0050_0075 |
24.7 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
36.81 |
mratio_0020_0050 |
6,259億円 |
6259 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.138 |
貸借 |
1.531 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.016 |
mrstrength_0001_0002 |
372.58 |
1.374 |
ma5_dratio_000_005 |
368.89 |
2.388 |
ma10_dratio_000_005 |
360.044 |
4.904 |
ma25_dratio_000_005 |
348.186 |
8.477 |
ma50_dratio_007_010 |
348.981 |
8.229 |
ma75_dratio_007_010 |
0.135 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
-16.81 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
44.31 |
mratio_0020_0050 |
6,157億円 |
6157 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.602 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.024 |
mrstrength_n0.2_0000 |
370.5 |
0.27 |
ma5_dratio_000_005 |
367.52 |
1.083 |
ma10_dratio_000_005 |
358.408 |
3.653 |
ma25_dratio_000_005 |
347.412 |
6.934 |
ma50_dratio_005_007 |
348.775 |
6.516 |
ma75_dratio_005_007 |
0.406 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-28.285 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.43 |
yield_002_2.5 |
44.31 |
mratio_0020_0050 |
6,130億円 |
6130 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.381 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.383 |
mrstrength_n0.5_n0.2 |
369.72 |
0.049 |
ma5_dratio_000_005 |
367.2 |
0.735 |
ma10_dratio_000_005 |
357.048 |
3.6 |
ma25_dratio_000_005 |
346.91 |
6.627 |
ma50_dratio_005_007 |
348.695 |
6.081 |
ma75_dratio_005_007 |
-0.538 |
gratio_n001_n0.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
45.315 |
vratio_0025_0050 |
24.4 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
44.31 |
mratio_0020_0050 |
6,165億円 |
6165 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.367 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.252 |
mrstrength_00.2_00.5 |
368.74 |
0.884 |
ma5_dratio_000_005 |
367.35 |
1.266 |
ma10_dratio_000_005 |
355.856 |
4.537 |
ma25_dratio_000_005 |
346.372 |
7.399 |
ma50_dratio_007_010 |
348.661 |
6.694 |
ma75_dratio_005_007 |
-0.161 |
gratio_n0.5_0000 |
1.297 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
17.506 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
44.31 |
mratio_0020_0050 |
6,162億円 |
6162 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.606 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.472 |
mrstrength_0001_0002 |
367.06 |
1.291 |
ma5_dratio_000_005 |
366.07 |
1.565 |
ma10_dratio_000_005 |
354.512 |
4.877 |
ma25_dratio_000_005 |
345.838 |
7.507 |
ma50_dratio_007_010 |
348.74 |
6.612 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
1.217 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
4.122 |
vratio_0000_0025 |
24.1 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
19.67 |
mratio_0010_0020 |
6,087億円 |
6087 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.388 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.282 |
mrstrength_n002_n001 |
365.2 |
0.575 |
ma5_dratio_000_005 |
363.59 |
1.02 |
ma10_dratio_000_005 |
353.22 |
3.986 |
ma25_dratio_000_005 |
345.382 |
6.346 |
ma50_dratio_005_007 |
348.792 |
5.306 |
ma75_dratio_005_007 |
0.843 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-10.782 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
19.67 |
mratio_0010_0020 |
6,092億円 |
6092 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.962 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.215 |
mrstrength_n0.5_n0.2 |
364.54 |
0.839 |
ma5_dratio_000_005 |
362.21 |
1.488 |
ma10_dratio_000_005 |
352.024 |
4.425 |
ma25_dratio_000_005 |
345.03 |
6.541 |
ma50_dratio_005_007 |
348.876 |
5.367 |
ma75_dratio_005_007 |
0.685 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-15.317 |
vratio_n025_0000 |
23.9 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
19.67 |
mratio_0010_0020 |
6,049億円 |
6049 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.257 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
-0.33 |
mrstrength_n0.5_n0.2 |
364.68 |
0.088 |
ma5_dratio_000_005 |
361.46 |
0.979 |
ma10_dratio_000_005 |
350.932 |
4.009 |
ma25_dratio_000_005 |
344.564 |
5.931 |
ma50_dratio_005_007 |
349.005 |
4.583 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
10.03 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
19.67 |
mratio_0010_0020 |
6,026億円 |
6026 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.02 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.382 |
mrstrength_00.2_00.5 |
365.96 |
-0.645 |
ma5_dratio_n05_000 |
360.23 |
0.936 |
ma10_dratio_000_005 |
350.108 |
3.854 |
ma25_dratio_000_005 |
344.15 |
5.652 |
ma50_dratio_005_007 |
349.185 |
4.128 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-37.291 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.48 |
yield_002_2.5 |
19.67 |
mratio_0010_0020 |
6,007億円 |
6007 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.283 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_n3 |
0.071 |
-0.483 |
mrstrength_n0.5_n0.2 |
365.08 |
-0.707 |
ma5_dratio_n05_000 |
359.33 |
0.882 |
ma10_dratio_000_005 |
349.2 |
3.809 |
ma25_dratio_000_005 |
343.784 |
5.444 |
ma50_dratio_005_007 |
349.429 |
3.741 |
ma75_dratio_000_005 |
-0.082 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
45.19 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.63 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
19.67 |
mratio_0010_0020 |
6,032億円 |
6032 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-2.34 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.533 |
mrstrength_n001_n0.5 |
361.98 |
0.558 |
ma5_dratio_000_005 |
357.77 |
1.741 |
ma10_dratio_000_005 |
347.768 |
4.667 |
ma25_dratio_000_005 |
343.344 |
6.016 |
ma50_dratio_005_007 |
349.668 |
4.099 |
ma75_dratio_000_005 |
-0.869 |
gratio_n001_n0.5 |
2.569 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-54.836 |
vratio_n075_n050 |
24.1 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.44 |
yield_002_2.5 |
24.62 |
mratio_0020_0050 |
6,104億円 |
6104 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.225 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.218 |
mrstrength_n002_n001 |
359.88 |
2.34 |
ma5_dratio_000_005 |
355.84 |
3.502 |
ma10_dratio_000_005 |
346.656 |
6.244 |
ma25_dratio_005_007 |
342.914 |
7.403 |
ma50_dratio_007_010 |
349.921 |
5.252 |
ma75_dratio_005_007 |
-0.377 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
3.396 |
atratio_0003_0005 |
47.854 |
vratio_0025_0050 |
24.3 |
per_020_025 |
0.64 |
pbr_0.6_0.8 |
2.42 |
yield_002_2.5 |
24.62 |
mratio_0020_0050 |
6,155億円 |
6155 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.001 |
貸借 |
3.395 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
5.565 |
mrstrength_0005_0010 |
358.24 |
3.674 |
ma5_dratio_000_005 |
353.75 |
4.989 |
ma10_dratio_000_005 |
345.32 |
7.552 |
ma25_dratio_007_010 |
342.42 |
8.463 |
ma50_dratio_007_010 |
350.147 |
6.07 |
ma75_dratio_005_007 |
1.364 |
gratio_0001_0002 |
2.981 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
3.516 |
atratio_0003_0005 |
-27.286 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
24.62 |
mratio_0020_0050 |
5,953億円 |
5953 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
2.126 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.75 |
mrstrength_0002_0005 |
354.5 |
1.326 |
ma5_dratio_000_005 |
351.02 |
2.33 |
ma10_dratio_000_005 |
343.86 |
4.461 |
ma25_dratio_000_005 |
341.822 |
5.084 |
ma50_dratio_005_007 |
350.409 |
2.509 |
ma75_dratio_000_005 |
1.441 |
gratio_0001_0002 |
3.176 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
-30.453 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
24.62 |
mratio_0020_0050 |
5,751億円 |
5751 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.02 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.072 |
mrstrength_n005_n002 |
353.58 |
-1.861 |
ma5_dratio_n05_000 |
350.45 |
-0.984 |
ma10_dratio_n05_000 |
342.9 |
1.196 |
ma25_dratio_000_005 |
341.52 |
1.605 |
ma50_dratio_000_005 |
350.857 |
-1.099 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
4.505 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
105.188 |
vratio_0100_0200 |
23.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
43.6 |
mratio_0020_0050 |
5,858億円 |
5858 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.331 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.631 |
mrstrength_n001_n0.5 |
353.56 |
-0.017 |
ma5_dratio_n05_000 |
350.23 |
0.934 |
ma10_dratio_000_005 |
342.576 |
3.189 |
ma25_dratio_000_005 |
341.482 |
3.519 |
ma50_dratio_000_005 |
351.491 |
0.572 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
4.994 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-7.671 |
vratio_n025_0000 |
23.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
43.6 |
mratio_0020_0050 |
5,968億円 |
5968 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.628 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.403 |
mrstrength_00.2_00.5 |
351.8 |
2.359 |
ma5_dratio_000_005 |
348.56 |
3.311 |
ma10_dratio_000_005 |
342.1 |
5.262 |
ma25_dratio_005_007 |
341.382 |
5.483 |
ma50_dratio_005_007 |
352.108 |
2.27 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
2.912 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
41.958 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
43.6 |
mratio_0020_0050 |
5,845億円 |
5845 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.515 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.341 |
mrstrength_0002_0005 |
349.26 |
0.985 |
ma5_dratio_000_005 |
346.3 |
1.848 |
ma10_dratio_000_005 |
341.104 |
3.4 |
ma25_dratio_000_005 |
341.228 |
3.362 |
ma50_dratio_000_005 |
352.74 |
-0.011 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.822 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.22 |
atratio_0002_0003 |
61.72 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
43.6 |
mratio_0020_0050 |
5,876億円 |
5876 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
2.326 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
1.922 |
mrstrength_0001_0002 |
347.54 |
2.031 |
ma5_dratio_000_005 |
345.04 |
2.771 |
ma10_dratio_000_005 |
340.456 |
4.154 |
ma25_dratio_000_005 |
341.262 |
3.908 |
ma50_dratio_000_005 |
353.364 |
0.35 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
2.598 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
5.278 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
68.92 |
mratio_0050_0100 |
5,749億円 |
5749 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.5 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.888 |
mrstrength_00.7_0001 |
347.32 |
-0.121 |
ma5_dratio_n05_000 |
343.42 |
1.013 |
ma10_dratio_000_005 |
339.824 |
2.082 |
ma25_dratio_000_005 |
341.386 |
1.615 |
ma50_dratio_000_005 |
353.939 |
-1.989 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-25.857 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
68.92 |
mratio_0050_0100 |
5,712億円 |
5712 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.503 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.613 |
mrstrength_00.5_00.7 |
346.9 |
-0.634 |
ma5_dratio_n05_000 |
342.68 |
0.589 |
ma10_dratio_000_005 |
339.368 |
1.571 |
ma25_dratio_000_005 |
341.538 |
0.926 |
ma50_dratio_000_005 |
354.556 |
-2.78 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
0.961 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-24.222 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
68.92 |
mratio_0050_0100 |
5,757億円 |
5757 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.331 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.703 |
mrstrength_00.7_0001 |
345.32 |
0.602 |
ma5_dratio_000_005 |
341.95 |
1.594 |
ma10_dratio_000_005 |
338.756 |
2.552 |
ma25_dratio_000_005 |
341.856 |
1.622 |
ma50_dratio_000_005 |
355.428 |
-2.259 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
-29.019 |
vratio_n050_n025 |
22.5 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
68.92 |
mratio_0050_0100 |
5,702億円 |
5702 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.124 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.417 |
mrstrength_n002_n001 |
343.34 |
0.221 |
ma5_dratio_000_005 |
341.24 |
0.838 |
ma10_dratio_000_005 |
337.988 |
1.808 |
ma25_dratio_000_005 |
342.174 |
0.563 |
ma50_dratio_000_005 |
356.277 |
-3.418 |
ma75_dratio_n05_000 |
-0.934 |
gratio_n001_n0.5 |
2.528 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.523 |
atratio_0002_0003 |
8.931 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
68.92 |
mratio_0050_0100 |
5,858億円 |
5858 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.533 |
貸借 |
4.056 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.792 |
mrstrength_0002_0005 |
342.54 |
3.2 |
ma5_dratio_000_005 |
341.27 |
3.584 |
ma10_dratio_000_005 |
337.444 |
4.758 |
ma25_dratio_000_005 |
342.632 |
3.172 |
ma50_dratio_000_005 |
357.191 |
-1.033 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
3.227 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
2.375 |
atratio_0002_0003 |
92.022 |
vratio_0075_0100 |
22.6 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
61.48 |
mratio_0050_0100 |
5,714億円 |
5714 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.979 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.13 |
mrstrength_0002_0005 |
339.52 |
1.555 |
ma5_dratio_000_005 |
340.01 |
1.409 |
ma10_dratio_000_005 |
336.648 |
2.422 |
ma25_dratio_000_005 |
342.946 |
0.541 |
ma50_dratio_000_005 |
357.829 |
-3.641 |
ma75_dratio_n05_000 |
1.069 |
gratio_0001_0002 |
3.095 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-5.9 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
61.48 |
mratio_0050_0100 |
5,582億円 |
5582 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.452 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.27 |
mrstrength_n0.5_n0.2 |
338.46 |
-0.49 |
ma5_dratio_n05_000 |
338.2 |
-0.414 |
ma10_dratio_n05_000 |
336.328 |
0.14 |
ma25_dratio_000_005 |
343.45 |
-1.936 |
ma50_dratio_n05_000 |
358.587 |
-6.076 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-3.96 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
61.48 |
mratio_0050_0100 |
5,593億円 |
5593 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.784 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.027 |
mrstrength_0000_00.2 |
338.58 |
-0.319 |
ma5_dratio_n05_000 |
338.14 |
-0.189 |
ma10_dratio_n05_000 |
336.416 |
0.322 |
ma25_dratio_000_005 |
343.958 |
-1.878 |
ma50_dratio_n05_000 |
359.485 |
-6.116 |
ma75_dratio_n07_n05 |
0.265 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-7.394 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
61.48 |
mratio_0050_0100 |
5,636億円 |
5636 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
2.055 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.776 |
mrstrength_n001_n0.5 |
339.14 |
0.283 |
ma5_dratio_000_005 |
337.88 |
0.657 |
ma10_dratio_000_005 |
336.772 |
0.988 |
ma25_dratio_000_005 |
344.518 |
-1.282 |
ma50_dratio_n05_000 |
360.373 |
-5.626 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
36.795 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
61.48 |
mratio_0050_0100 |
5,608億円 |
5608 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.377 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.743 |
mrstrength_n001_n0.5 |
340 |
-0.471 |
ma5_dratio_n05_000 |
337.36 |
0.308 |
ma10_dratio_000_005 |
336.888 |
0.449 |
ma25_dratio_000_005 |
345.064 |
-1.931 |
ma50_dratio_n05_000 |
361.273 |
-6.331 |
ma75_dratio_n07_n05 |
0.619 |
gratio_00.5_0001 |
2.085 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.622 |
atratio_00.5_0001 |
-41.535 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.65 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
5,626億円 |
5626 |
mvalue_05000_10000 |
2025-02-03 |
settlement_m00_b07 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.556 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.586 |
mrstrength_00.5_00.7 |
340.5 |
-0.294 |
ma5_dratio_n05_000 |
337.04 |
0.73 |
ma10_dratio_000_005 |
337.164 |
0.693 |
ma25_dratio_000_005 |
345.854 |
-1.837 |
ma50_dratio_n05_000 |
362.229 |
-6.275 |
ma75_dratio_n07_n05 |
-0.089 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
-4.366 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.58 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
5,591億円 |
5591 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b06_b04 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.751 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_n2 |
-0.715 |
-0.137 |
mrstrength_n0.2_0000 |
337.94 |
-0.16 |
ma5_dratio_n05_000 |
336.98 |
0.125 |
ma10_dratio_000_005 |
337.544 |
-0.043 |
ma25_dratio_n05_000 |
346.578 |
-2.648 |
ma50_dratio_n05_000 |
363.247 |
-7.116 |
ma75_dratio_n10_n07 |
-0.088 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-27.425 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
5,640億円 |
5640 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.259 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.795 |
mrstrength_n002_n001 |
337.7 |
0.77 |
ma5_dratio_000_005 |
337.4 |
0.86 |
ma10_dratio_000_005 |
338.036 |
0.67 |
ma25_dratio_000_005 |
347.302 |
-2.016 |
ma50_dratio_n05_000 |
364.272 |
-6.581 |
ma75_dratio_n07_n05 |
0.029 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-50.925 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.61 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
5,707億円 |
5707 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.667 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.942 |
mrstrength_00.7_0001 |
336.62 |
2.311 |
ma5_dratio_000_005 |
336.89 |
2.229 |
ma10_dratio_000_005 |
338.196 |
1.834 |
ma25_dratio_000_005 |
348.042 |
-1.046 |
ma50_dratio_n05_000 |
365.279 |
-5.716 |
ma75_dratio_n07_n05 |
0.117 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
4.346 |
atratio_0003_0005 |
-36.547 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
31.35 |
mratio_0020_0050 |
5,649億円 |
5649 |
mvalue_05000_10000 |
2025-02-03 |
settlement_b03_b01 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.486 |
貸借 |
3.86 |
rstrength_0002_0005 |
cont_none |
0.722 |
3.624 |
mrstrength_0002_0005 |
334.72 |
1.846 |
ma5_dratio_000_005 |
336.1 |
1.428 |
ma10_dratio_000_005 |
338.192 |
0.801 |
ma25_dratio_000_005 |
348.724 |
-2.244 |
ma50_dratio_n05_000 |
366.34 |
-6.944 |
ma75_dratio_n07_n05 |
4.897 |
gratio_0003_0005 |
5.735 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.826 |
atratio_n003_n002 |
536.996 |
vratio_0500_1000 |
21.4 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.75 |
yield_2.5_003 |
25.44 |
mratio_0020_0050 |
5,414億円 |
5414 |
mvalue_05000_10000 |
2025-02-03 |
settlement_000_000 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-2.778 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-0.167 |
mrstrength_n0.2_0000 |
333.58 |
-2.062 |
ma5_dratio_n05_000 |
335.89 |
-2.736 |
ma10_dratio_n05_000 |
338.368 |
-3.448 |
ma25_dratio_n05_000 |
349.544 |
-6.535 |
ma50_dratio_n07_n05 |
367.405 |
-11.079 |
ma75_dratio_n15_n10 |
4.164 |
gratio_0003_0005 |
9.336 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.388 |
atratio_0000_00.5 |
-1.88 |
vratio_n025_0000 |
22 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
25.44 |
mratio_0020_0050 |
5,572億円 |
5572 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a01_a03 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.605 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
0.24 |
mrstrength_00.2_00.5 |
336.02 |
0.054 |
ma5_dratio_000_005 |
336.77 |
-0.169 |
ma10_dratio_n05_000 |
338.92 |
-0.803 |
ma25_dratio_n05_000 |
350.618 |
-4.112 |
ma50_dratio_n05_000 |
368.629 |
-8.797 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.107 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
25.44 |
mratio_0020_0050 |
5,550億円 |
5550 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.218 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
337.1 |
-0.653 |
ma5_dratio_n05_000 |
336.09 |
-0.354 |
ma10_dratio_n05_000 |
339.172 |
-1.26 |
ma25_dratio_n05_000 |
351.554 |
-4.737 |
ma50_dratio_n05_000 |
369.707 |
-9.415 |
ma75_dratio_n10_n07 |
-0.478 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-27.982 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
25.44 |
mratio_0020_0050 |
5,550億円 |
5550 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.68 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_n3 |
1.02 |
-1.109 |
mrstrength_n002_n001 |
337.16 |
-0.67 |
ma5_dratio_n05_000 |
335.42 |
-0.155 |
ma10_dratio_n05_000 |
339.52 |
-1.361 |
ma25_dratio_n05_000 |
352.56 |
-5.009 |
ma50_dratio_n07_n05 |
370.921 |
-9.711 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
49.485 |
vratio_0025_0050 |
22 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
28.07 |
mratio_0020_0050 |
5,555億円 |
5555 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a04_a06 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-2.827 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
0.295 |
mrstrength_00.2_00.5 |
337.48 |
-0.676 |
ma5_dratio_n05_000 |
334.98 |
0.066 |
ma10_dratio_000_005 |
339.784 |
-1.349 |
ma25_dratio_n05_000 |
353.684 |
-5.226 |
ma50_dratio_n07_n05 |
372.109 |
-9.919 |
ma75_dratio_n10_n07 |
0.03 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
-36.431 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
28.07 |
mratio_0020_0050 |
5,616億円 |
5616 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a07_a09 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.868 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
0.127 |
mrstrength_0000_00.2 |
338.2 |
0.207 |
ma5_dratio_000_005 |
334.82 |
1.219 |
ma10_dratio_000_005 |
340.14 |
-0.365 |
ma25_dratio_n05_000 |
354.836 |
-4.491 |
ma50_dratio_n05_000 |
373.261 |
-9.206 |
ma75_dratio_n10_n07 |
0.966 |
gratio_00.5_0001 |
1.95 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.909 |
atratio_0001_0002 |
51.53 |
vratio_0050_0075 |
22.4 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
28.07 |
mratio_0020_0050 |
5,661億円 |
5661 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.104 |
貸借 |
1.805 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.976 |
mrstrength_0001_0002 |
337.52 |
1.209 |
ma5_dratio_000_005 |
334.61 |
2.089 |
ma10_dratio_000_005 |
340.388 |
0.356 |
ma25_dratio_000_005 |
355.948 |
-4.031 |
ma50_dratio_n05_000 |
374.333 |
-8.744 |
ma75_dratio_n10_n07 |
1.074 |
gratio_0001_0002 |
2.462 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-12.903 |
vratio_n025_0000 |
22 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
28.07 |
mratio_0020_0050 |
5,555億円 |
5555 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.316 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.175 |
mrstrength_n002_n001 |
335.08 |
0.036 |
ma5_dratio_000_005 |
334.35 |
0.254 |
ma10_dratio_000_005 |
340.664 |
-1.604 |
ma25_dratio_n05_000 |
357.112 |
-6.136 |
ma50_dratio_n07_n05 |
375.245 |
-10.672 |
ma75_dratio_n15_n10 |
0.446 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
24.731 |
vratio_0000_0025 |
22 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
28.07 |
mratio_0020_0050 |
5,577億円 |
5577 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a10_a12 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.466 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.263 |
mrstrength_n005_n002 |
333.68 |
0.845 |
ma5_dratio_000_005 |
335.47 |
0.307 |
ma10_dratio_000_005 |
341.352 |
-1.421 |
ma25_dratio_n05_000 |
358.558 |
-6.152 |
ma50_dratio_n07_n05 |
376.325 |
-10.583 |
ma75_dratio_n15_n10 |
-0.177 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
-28.513 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
39.21 |
mratio_0020_0050 |
5,615億円 |
5615 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
0.821 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
0.661 |
mrstrength_00.5_00.7 |
332.48 |
1.901 |
ma5_dratio_000_005 |
336.12 |
0.797 |
ma10_dratio_000_005 |
342.068 |
-0.955 |
ma25_dratio_n05_000 |
359.818 |
-5.841 |
ma50_dratio_n07_n05 |
377.272 |
-10.197 |
ma75_dratio_n15_n10 |
0.209 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
1.852 |
atratio_0001_0002 |
30.189 |
vratio_0025_0050 |
22 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
39.21 |
mratio_0020_0050 |
5,560億円 |
5560 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a13_a15 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
1.004 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.679 |
mrstrength_00.5_00.7 |
331.44 |
1.225 |
ma5_dratio_000_005 |
336.77 |
-0.377 |
ma10_dratio_n05_000 |
342.948 |
-2.172 |
ma25_dratio_n05_000 |
360.996 |
-7.063 |
ma50_dratio_n10_n07 |
378.361 |
-11.328 |
ma75_dratio_n15_n10 |
0.486 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
8.096 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.73 |
yield_2.5_003 |
39.21 |
mratio_0020_0050 |
5,459億円 |
5459 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.21 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.68 |
mrstrength_00.5_00.7 |
331.7 |
-0.693 |
ma5_dratio_n05_000 |
338.12 |
-2.579 |
ma10_dratio_n05_000 |
343.708 |
-4.163 |
ma25_dratio_n05_000 |
362.15 |
-9.043 |
ma50_dratio_n10_n07 |
379.441 |
-13.188 |
ma75_dratio_n15_n10 |
-0.366 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-42.582 |
vratio_n050_n025 |
21.5 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
39.21 |
mratio_0020_0050 |
5,439億円 |
5439 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.151 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-1.029 |
mrstrength_n002_n001 |
333.62 |
-1.625 |
ma5_dratio_n05_000 |
340.15 |
-3.513 |
ma10_dratio_n05_000 |
344.956 |
-4.857 |
ma25_dratio_n05_000 |
363.764 |
-9.777 |
ma50_dratio_n10_n07 |
380.56 |
-13.759 |
ma75_dratio_n15_n10 |
-0.151 |
gratio_n0.5_0000 |
0.731 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
5.938 |
vratio_0000_0025 |
21.6 |
per_020_025 |
0.59 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
22.59 |
mratio_0020_0050 |
5,477億円 |
5477 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.68 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_n4 |
-0.077 |
-0.852 |
mrstrength_n001_n0.5 |
337.26 |
-2.004 |
ma5_dratio_n05_000 |
341.76 |
-3.295 |
ma10_dratio_n05_000 |
346.36 |
-4.579 |
ma25_dratio_n05_000 |
365.422 |
-9.557 |
ma50_dratio_n10_n07 |
381.621 |
-13.396 |
ma75_dratio_n15_n10 |
0.719 |
gratio_00.5_0001 |
2.553 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.95 |
atratio_n001_n0.5 |
20.117 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
22.59 |
mratio_0020_0050 |
5,553億円 |
5553 |
mvalue_05000_10000 |
2025-02-03 |
settlement_a16_p00 |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.992 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.877 |
mrstrength_00.7_0001 |
339.76 |
-1.813 |
ma5_dratio_n05_000 |
343.14 |
-2.78 |
ma10_dratio_n05_000 |
347.82 |
-4.088 |
ma25_dratio_n05_000 |
367.064 |
-9.117 |
ma50_dratio_n10_n07 |
382.669 |
-12.823 |
ma75_dratio_n15_n10 |
0.059 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-18.544 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
22.59 |
mratio_0020_0050 |
5,582億円 |
5582 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.96 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.398 |
mrstrength_00.2_00.5 |
342.1 |
-1.549 |
ma5_dratio_n05_000 |
344.31 |
-2.181 |
ma10_dratio_n05_000 |
349.244 |
-3.563 |
ma25_dratio_n05_000 |
368.42 |
-8.583 |
ma50_dratio_n10_n07 |
383.597 |
-12.2 |
ma75_dratio_n15_n10 |
-0.295 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-2.136 |
atratio_n003_n002 |
37.171 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.61 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
22.59 |
mratio_0020_0050 |
5,618億円 |
5618 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-1.07 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.196 |
mrstrength_n002_n001 |
344.54 |
-1.608 |
ma5_dratio_n05_000 |
344.68 |
-1.648 |
ma10_dratio_n05_000 |
350.572 |
-3.301 |
ma25_dratio_n05_000 |
369.716 |
-8.308 |
ma50_dratio_n10_n07 |
384.309 |
-11.79 |
ma75_dratio_n15_n10 |
-0.982 |
gratio_n001_n0.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-3.459 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
22.59 |
mratio_0020_0050 |
5,741億円 |
5741 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.53 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.246 |
mrstrength_0001_0002 |
346.68 |
-0.081 |
ma5_dratio_n05_000 |
345.03 |
0.397 |
ma10_dratio_000_005 |
351.5 |
-1.451 |
ma25_dratio_n05_000 |
371.02 |
-6.636 |
ma50_dratio_n07_n05 |
385.043 |
-10.036 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
27.042 |
vratio_0025_0050 |
22.5 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
22.59 |
mratio_0020_0050 |
5,684億円 |
5684 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
2.067 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.641 |
mrstrength_n005_n002 |
346.26 |
-0.941 |
ma5_dratio_n05_000 |
344.75 |
-0.508 |
ma10_dratio_n05_000 |
352.264 |
-2.63 |
ma25_dratio_n05_000 |
372.174 |
-7.839 |
ma50_dratio_n10_n07 |
385.584 |
-11.044 |
ma75_dratio_n15_n10 |
0.058 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4005 rela |
住友化学 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
14.293 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
28.27 |
mratio_0020_0050 |
5,722億円 |
5722 |
mvalue_05000_10000 |
|
settlement_none |
4188;4004;3407 |
三菱ケミＧ;レゾナック;旭化成 |
-0.547 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.413 |
mrstrength_00.2_00.5 |
346.52 |
-0.352 |
ma5_dratio_n05_000 |
344.6 |
0.203 |
ma10_dratio_000_005 |
353.24 |
-2.248 |
ma25_dratio_n05_000 |
373.466 |
-7.542 |
ma50_dratio_n10_n07 |
386.276 |
-10.608 |
ma75_dratio_n15_n10 |
0.172 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |