Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3360	3290	3355	3325	323600		-30	-0.894	18.578
2025-07-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3420	3325	3340	3355	272900		-25	-0.74	-40.219
2025-07-11	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3500	3370	3470	3380	456500		-75	-2.171	79.16
2025-07-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3520	3425	3500	3455	254800		-35	-1.003	-29.923
2025-07-09	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3585	3435	3540	3490	363600		-40	-1.133	-32.291
2025-07-08	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3535	3345	3400	3530	537000		95	2.766	3.031
2025-07-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3585	3430	3460	3435	521200		35	1.029	25.108
2025-07-04	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3515	3400	3450	3400	416600		-20	-0.585	-5.511
2025-07-03	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3475	3390	3410	3420	440900		20	0.588	3.255
2025-07-02	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3470	3400	3425	3400	427000		-95	-2.718	1.715
2025-07-01	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3540	3420	3530	3495	419800		-30	-0.851	-40.664
2025-06-30	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3625	3470	3510	3525	707500		60	1.732	54.712
2025-06-27	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3510	3420	3505	3465	457300		-50	-1.422	3.908
2025-06-26	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3555	3470	3535	3515	440100		-45	-1.264	-22.436
2025-06-25	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3570	3450	3565	3560	567400		20	0.565	-24.447
2025-06-24	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3565	3420	3420	3540	751000		160	4.734	124.918
2025-06-23	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3390	3265	3310	3380	333900		15	0.446	-29.363
2025-06-20	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3465	3365	3400	3365	472700		-65	-1.895	-30.892
2025-06-19	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3505	3385	3395	3430	684000		35	1.031	14.784
2025-06-18	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3495	3355	3365	3395	595900		25	0.742	-19.068
2025-06-17	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3510	3320	3460	3370	736300		-30	-0.882	37.652
2025-06-16	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3420	3320	3385	3400	534900		20	0.592	-31.843
2025-06-13	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3575	3355	3555	3380	784800		-170	-4.789	39.47
2025-06-12	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3600	3490	3560	3550	562700		-20	-0.56	-18.2
2025-06-11	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3570	3415	3460	3570	687900		135	3.93	-6.012
2025-06-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3520	3420	3490	3435	731900		-45	-1.293	21.175
2025-06-09	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3480	3335	3375	3480	604000		175	5.295	78.329
2025-06-06	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3355	3255	3330	3305	338700		-30	-0.9	-22.777
2025-06-05	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3450	3315	3360	3335	438600		-20	-0.596	16.618
2025-06-04	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3420	3325	3400	3355	376100		-5	-0.149	-33.15
2025-06-03	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3425	3280	3320	3360	562600		110	3.385	16.504
2025-06-02	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3435	3240	3350	3250	482900		-85	-2.549	-10.158
2025-05-30	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3375	3270	3295	3335	537500		-20	-0.596	-19.051
2025-05-29	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3360	3215	3225	3355	664000		140	4.355	8.249
2025-05-28	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3290	3195	3270	3215	613400		15	0.469	20.345
2025-05-27	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3230	3160	3190	3200	509700		5	0.156	-42.846
2025-05-26	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3215	2983	2986	3195	891800		209	6.999	96.605
2025-05-23	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3070	2951	2963	2986	453600		4	0.134	15.892
2025-05-22	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2987	2890	2900	2982	391400		48	1.636	-1.831
2025-05-21	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2972	2927	2954	2934	398700		-6	-0.204	-21.392
2025-05-20	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3010	2931	2992	2940	507200		-49	-1.639	-11.018
2025-05-19	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3110	2976	3010	2989	570000		-51	-1.678	-20.877
2025-05-16	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3130	2977	3060	3040	720400		10	0.33	-43.706
2025-05-15	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3160	2953	3000	3030	1279700		-15	-0.493	55.059
2025-05-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3085	2968	3030	3045	825300		35	1.163	61.57
2025-05-13	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3045	2984	3005	3010	510800		43	1.449	24.829
2025-05-12	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2986	2914	2920	2967	409200		28	0.953	5.274
2025-05-09	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2957	2892	2899	2939	388700		23	0.789	-11.397
2025-05-08	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2964	2898	2941	2916	438700		2	0.069	21.121
2025-05-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2927	2862	2868	2914	362200		60	2.102	-1.976
2025-05-02	15:24	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2887	2808	2840	2854	369500		-11	-0.384	11.564
2025-05-01	14:45	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2880	2832	2863	2865	331200		35	1.237	-37.166
2025-04-30	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2890	2791	2867	2830	527100		-64	-2.211	-58.814
2025-04-28	10:02	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2948	2877	2916	2894	1279800		22	0.766	71.486
2025-04-25	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2922	2811	2817	2872	746300		104	3.757	189.713
2025-04-24	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2807	2758	2789	2768	257600		23	0.838	-48.408
2025-04-23	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2798	2722	2798	2745	499300		20	0.734	33.681
2025-04-22	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2783	2692	2752	2725	373500		-44	-1.589	13.25
2025-04-21	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2847	2764	2805	2769	329800		-47	-1.669	-6.387
2025-04-18	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2830	2740	2750	2816	352300		26	0.932	-20.831
2025-04-17	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2800	2697	2740	2790	445000		57	2.086	-46.295
2025-04-16	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2910	2710	2910	2733	828600		-181	-6.211	50.082
2025-04-15	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3015	2911	2927	2914	552100		37	1.286	-5.365
2025-04-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2978	2867	2903	2877	583400		-16	-0.553	-21.173
2025-04-11	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2922	2655	2700	2893	740100		110	3.953	-0.698
2025-04-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2808	2685	2777	2783	745300		306	12.354	-11.337
2025-04-09	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2532	2403	2520	2477	840600		-143	-5.458	8.116
2025-04-08	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2657	2500	2500	2620	777500		306	13.224	-23.67
2025-04-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2470	2312	2400	2314	1018600		-384	-14.233	16.252
2025-04-04	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2830	2617	2810	2698	876200		-155	-5.433	52.861
2025-04-03	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2888	2730	2736	2853	573200		-33	-1.143	7.907
2025-04-02	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2970	2856	2967	2886	531200		-31	-1.063	30.548
2025-04-01	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2986	2889	2943	2917	406900		-19	-0.647	-43.242
2025-03-31	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3015	2926	2980	2936	716900		-114	-3.738	172.586
2025-03-28	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3125	3045	3080	3050	263000		-25	-0.813	-31.242
2025-03-27	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3100	3035	3075	3075	382500		-25	-0.806	16.723
2025-03-26	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3170	3100	3130	3100	327700		-30	-0.958	-8.156
2025-03-25	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3185	3110	3175	3130	356800		25	0.805	20.337
2025-03-24	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3180	3105	3155	3105	296500		-15	-0.481	-63.472
2025-03-21	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3265	3120	3225	3120	811700		-105	-3.256	121.776
2025-03-19	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3320	3225	3300	3225	366000		-60	-1.826	-36.226
2025-03-18	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3330	3220	3320	3285	573900		-15	-0.455	-17.979
2025-03-17	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3310	3170	3215	3300	699700		130	4.101	50.182
2025-03-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3200	3130	3175	3170	465900		-5	-0.157	-34.675
2025-03-13	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3365	3155	3345	3175	713200		-125	-3.788	10.062
2025-03-12	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3355	3205	3205	3300	648000		130	4.101	4.871
2025-03-11	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3195	3060	3065	3170	617900		-10	-0.314	43.165
2025-03-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3210	3140	3175	3180	431600		55	1.76	-50.465
2025-03-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3210	3095	3185	3125	871300		-200	-6.015	7.621
2025-03-06	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3385	3240	3270	3325	809600		125	3.906	7.803
2025-03-05	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3275	3115	3200	3200	751000		10	0.313	-4.416
2025-03-04	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3255	3120	3215	3190	785700		-70	-2.147	26.501
2025-03-03	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3370	3235	3365	3260	621100		-40	-1.212	-30.448
2025-02-28	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3420	3280	3370	3300	893000		-140	-4.07	20.757
2025-02-27	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3600	3420	3590	3440	739500		-80	-2.273	-0.243
2025-02-26	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3680	3510	3655	3520	741300		-140	-3.825	-21.406
2025-02-25	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3935	3655	3895	3660	943200		-280	-7.107	53.691
2025-02-21	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4100	3940	4035	3940	613700		-135	-3.313	-7.797
2025-02-20	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4215	4010	4135	4075	665600		-65	-1.57	-14.787
2025-02-19	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4250	4065	4215	4140	781100		-5	-0.121	-27.501
2025-02-18	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4410	4135	4360	4145	1077400		-250	-5.688	-32.688
2025-02-17	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4790	4380	4720	4395	1600600		-325	-6.886	-25.055
2025-02-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4720	4480	4490	4720	2135700		700	17.413	204.534
2025-02-13	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4055	3940	4050	4020	701300		10	0.249	13.921
2025-02-12	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4010	3895	4010	4010	615600		0	0	9.149
2025-02-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4070	3930	3950	4010	564000		60	1.519	-28.571
2025-02-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4015	3900	3920	3950	789600		-5	-0.126	33.086
2025-02-06	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3960	3745	3750	3955	593300		145	3.806	11.022
2025-02-05	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3820	3710	3740	3810	534400		95	2.557	-30.974
2025-02-04	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3800	3595	3595	3715	774200		210	5.991	62.408
2025-02-03	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3565	3490	3560	3505	476700		-95	-2.639	-34.618
2025-01-31	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3785	3600	3720	3600	729100		-120	-3.226	-13.787
2025-01-30	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3935	3720	3870	3720	845700		-200	-5.102	-68.469
2025-01-29	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4195	3755	3755	3920	2682100		305	8.437	215.356
2025-01-28	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3665	3315	3330	3615	850500		215	6.324	173.121
2025-01-27	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3455	3370	3445	3400	311400		-45	-1.306	-17.815
2025-01-24	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3455	3340	3340	3445	378900		140	4.236	33.651
2025-01-23	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3395	3305	3390	3305	283500		-70	-2.074	20.999
2025-01-22	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3405	3335	3380	3375	234300		10	0.297	33.962
2025-01-21	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3370	3300	3360	3365	174900		0	0	-19.103
2025-01-20	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3375	3310	3360	3365	216200		20	0.598	-40.67
2025-01-17	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3430	3290	3420	3345	364400		-75	-2.193	10.693
2025-01-16	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3510	3400	3500	3420	329200		-40	-1.156	-7.346
2025-01-15	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3490	3385	3455	3460	355300		-20	-0.575	-13.573
2025-01-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3585	3440	3525	3480	411100		-90	-2.521	31.763
2025-01-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3645	3570	3635	3570	312000		-85	-2.326	-25.395
2025-01-09	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3775	3650	3775	3655	418200		-175	-4.569	4.733
2025-01-08	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3885	3770	3885	3830	399300		-55	-1.416	-9.701
2025-01-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3920	3830	3900	3885	442200		-25	-0.639	-11.062
2025-01-06	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3965	3855	3895	3910	497200		75	1.956	20.533
2024-12-30	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3875	3765	3800	3835	412500		40	1.054	-11.557
2024-12-27	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3840	3730	3735	3795	466400		110	2.985	24.806
2024-12-26	13:46	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3745	3635	3745	3685	373700		-35	-0.941	38.819
2024-12-25	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3765	3680	3680	3720	269200		20	0.541	-14.998
2024-12-24	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3795	3675	3795	3700	316700		-75	-1.987	39.209
2024-12-23	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3885	3770	3800	3775	227500		-15	-0.396	-31.476
2024-12-20	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3895	3790	3865	3790	332000		-110	-2.821	-15.8
2024-12-19	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3940	3750	3750	3900	394300		65	1.695	2.256
2024-12-18	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3895	3815	3895	3835	385600		-60	-1.54	30.623
2024-12-17	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4005	3885	3915	3895	295200		-45	-1.142	-15.729
2024-12-16	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4030	3920	3990	3940	350300		-50	-1.253	-41.965
2024-12-13	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4105	3920	3925	3990	603600		-5	-0.125	-18.399
2024-12-12	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4120	3985	4025	3995	739700		110	2.831	56.385
2024-12-11	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4000	3880	3945	3885	473000		-80	-2.018	-50.105
2024-12-10	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4185	3940	4175	3965	948000		-280	-6.596	21.119
2024-12-09	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4290	4105	4140	4245	782700		90	2.166	25.998
2024-12-06	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4200	4045	4130	4155	621200		15	0.362	8.544
2024-12-05	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4150	4030	4110	4140	572300		60	1.471	-17.808
2024-12-04	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4225	4040	4170	4080	696300		-90	-2.158	-9.595
2024-12-03	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4175	3995	4120	4170	770200		50	1.214	-20.704
2024-12-02	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4185	3985	4185	4120	971300		-50	-1.199	-5.864
2024-11-29	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4175	3935	3980	4170	1031800		230	5.838	20.172
2024-11-28	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4030	3855	3945	3940	858600		10	0.254	28.302
2024-11-27	09:41	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3930	3720	3735	3930	669200		165	4.382	18.674
2024-11-26	09:13	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3835	3725	3830	3765	563900		-70	-1.825	-54.801
2024-11-25	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3850	3470	3515	3835	1247600		345	9.885	218.753
2024-11-22	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3530	3415	3430	3490	391400		10	0.287	-34.723
2024-11-21	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3690	3470	3590	3480	599600		-120	-3.333	3.845
2024-11-20	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3675	3530	3610	3600	577400		15	0.418	0.052
2024-11-19	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3620	3455	3520	3585	577100		65	1.847	-31.986
2024-11-18	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3790	3515	3610	3520	848500		-165	-4.478	-57.282
2024-11-15	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3900	3510	3615	3685	1986300		-115	-3.026	152.967
2024-11-14	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3800	3690	3785	3800	785200		65	1.74	34.268
2024-11-13	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3840	3685	3700	3735	584800		60	1.633	-11.084
2024-11-12	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3845	3660	3820	3675	657700		-110	-2.906	36.113
2024-11-11	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3785	3665	3700	3785	483200		85	2.297	-21.303
2024-11-08	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3755	3590	3625	3700	614000		140	3.933	40.89
2024-11-07	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3670	3545	3600	3560	435800		-20	-0.559	15.966
2024-11-06	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3620	3515	3600	3580	375800		-15	-0.417	59.643
2024-11-05	15:30	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3595	3460	3505	3595	235400		100	2.861	-32.839
2024-11-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3550	3475	3490	3495	350500		-95	-2.646	-14.093
2024-10-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3630	3550	3620	3590	408000		-85	-2.313	-79.544
2024-10-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3750	3645	3715	3675	1994500		-10	-0.271	421.574
2024-10-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3690	3560	3570	3685	382400		115	3.221	-10.633
2024-10-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3590	3440	3450	3570	427900		180	5.31	0.801
2024-10-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3530	3385	3500	3390	424500		-115	-3.281	25.703
2024-10-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3525	3430	3500	3505	337700		-30	-0.849	-1.803
2024-10-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3610	3505	3580	3535	343900		-80	-2.213	-35.478
2024-10-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3765	3610	3680	3615	533000		-115	-3.083	-28.302
2024-10-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3750	3500	3525	3730	743400		230	6.571	230.988
2024-10-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3560	3480	3495	3500	224600		5	0.143	-18.059
2024-10-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3600	3465	3590	3495	274100		-80	-2.238	-13.287
2024-10-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3605	3525	3570	3575	316100		-55	-1.515	-14.913
2024-10-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3635	3530	3550	3630	371500		80	2.254	-8.901
2024-10-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3655	3550	3565	3550	407800		-30	-0.838	-16.125
2024-10-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3610	3490	3600	3580	486200		0	0	-26.222
2024-10-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3670	3525	3575	3580	659000		70	1.994	-18.612
2024-10-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3570	3400	3400	3510	809700		155	4.62	122.996
2024-10-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3435	3340	3435	3355	363100		-10	-0.297	34.481
2024-10-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3400	3325	3345	3365	270000		15	0.448	-38.314
2024-10-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3475	3320	3475	3350	437700		-20	-0.593	-30.711
2024-10-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3495	3370	3495	3370	631700		-220	-6.128	24.719
2024-10-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3600	3425	3500	3590	506500		205	6.056	15.56
2024-09-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3450	3330	3355	3385	438300		-110	-3.147	-23.253
2024-09-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3500	3400	3485	3495	571100		60	1.747	-29.589
2024-09-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3515	3285	3320	3435	811100		185	5.692	22.671
2024-09-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3410	3210	3375	3250	661200		-110	-3.274	-44.432
2024-09-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3425	3270	3355	3360	1189900		315	10.345	49.297
2024-09-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3085	2987	3075	3045	797000		40	1.331	215.394
2024-09-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3070	2994	3005	3005	252700		46	1.555	-4.821
2024-09-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3045	2926	3040	2959	265500		-46	-1.531	-18.433
2024-09-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3095	2931	3050	3005	325500		-50	-1.637	72.679
2024-09-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3125	3040	3110	3055	188500		-35	-1.133	-28.626
2024-09-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3110	3020	3100	3090	264100		90	3	-38.567
2024-09-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3180	2952	3160	3000	429900		-180	-5.66	50.736
2024-09-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3235	3100	3180	3180	285200		60	1.923	-16.681
2024-09-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3150	3000	3000	3120	342300		-5	-0.16	-32.565
2024-09-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3290	3095	3275	3125	507600		-150	-4.58	1.866
2024-09-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3330	3130	3135	3275	498300		135	4.299	-9.826
2024-09-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3240	3120	3175	3140	552600		-200	-5.988	0.018
2024-09-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3370	3260	3300	3340	552500		110	3.406	31.017
2024-09-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3295	3175	3200	3230	421700		145	4.7	71.772
2024-08-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3130	3010	3015	3085	245500		25	0.817	33.787
2024-08-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3105	2975	2992	3060	183500		10	0.328	-29.287
2024-08-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3090	2981	3085	3050	259500		-15	-0.489	-29.579
2024-08-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3175	3060	3155	3065	368500		-125	-3.918	-26.608
2024-08-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3215	2971	2975	3190	502100		240	8.136	83.516
2024-08-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3005	2894	2999	2950	273600		-48	-1.601	4.507
2024-08-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3020	2918	2948	2998	261800		57	1.938	-15.275
2024-08-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3065	2913	3035	2941	309000		-94	-3.097	-34.575
2024-08-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3050	2854	2881	3035	472300		204	7.206	12.936
2024-08-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2934	2807	2917	2831	418200		-101	-3.445	-31.7
2024-08-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3005	2868	3000	2932	612300		-18	-0.61	-25.601
2024-08-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2994	2764	2800	2950	823000		-18	-0.606	18.605
2024-08-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3055	2940	3010	2968	693900		-22	-0.736	62.544
2024-08-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3020	2905	2905	2990	426900		121	4.217	-3.504
2024-08-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2983	2810	2900	2869	442400		11	0.385	6.117
2024-08-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2969	2842	2873	2858	416900		-33	-1.141	-10.19
2024-08-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2940	2756	2796	2891	464200		51	1.796	-35.104
2024-08-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2840	2674	2702	2840	715300		438	18.235	-42.537
2024-08-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2745	2376	2701	2402	1244800		-474	-16.481	55.931
2024-08-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2995	2868	2972	2876	798300		-279	-8.843	106.599
2024-08-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3235	3155	3225	3155	386400		-140	-4.249	32.193
2024-07-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3310	3205	3300	3295	292300		-70	-2.08	13.47
2024-07-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3370	3255	3290	3365	257600		65	1.97	-16.146
2024-07-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3330	3200	3250	3300	307200		120	3.774	-28.442
2024-07-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3275	3150	3255	3180	429300		-30	-0.935	-22.649
2024-07-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3375	3200	3360	3210	555000		-215	-6.277	69.053
2024-07-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3580	3425	3510	3425	328300		-105	-2.975	85.166
2024-07-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3615	3515	3585	3530	177300		0	0	-35.574
2024-07-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3660	3500	3650	3530	275200		-95	-2.621	9.992
2024-07-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3650	3585	3630	3625	250200		-40	-1.091	-23.063
2024-07-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3755	3655	3690	3665	325200		-95	-2.527	-37.074
2024-07-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3900	3735	3870	3760	516800		-90	-2.338	-15.376
2024-07-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3885	3775	3800	3850	610700		50	1.316	-39.844
2024-07-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3840	3460	3460	3800	1015200		290	8.262	398.625
2024-07-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3560	3450	3530	3510	203600		10	0.286	-14.669
2024-07-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3555	3450	3550	3500	238600		-55	-1.547	-35.981
2024-07-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3575	3490	3560	3555	372700		-25	-0.698	17.054
2024-07-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3665	3570	3610	3580	318400		-5	-0.139	-57.019
2024-07-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3780	3585	3615	3585	740800		-25	-0.693	-6.014
2024-07-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3735	3560	3725	3610	788200		160	4.638	182.813
2024-07-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3505	3420	3470	3450	278700		-30	-0.862	-34.439
2024-07-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3565	3440	3535	3480	425100		-100	-2.793	-26.466
2024-07-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3750	3555	3635	3580	578100		35	0.987	71.036
2024-06-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3685	3545	3650	3545	338000		-120	-3.274	33.176
2024-06-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3685	3605	3670	3665	253800		-25	-0.678	-40
2024-06-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3780	3615	3750	3690	423000		10	0.272	-34.398
2024-06-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3895	3675	3895	3680	644800		-185	-4.787	-21.337
2024-06-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3940	3710	3750	3865	819700		210	5.746	-26.727
2024-06-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3800	3530	3550	3655	1118700		115	3.249	51.935
2024-06-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3590	3330	3330	3540	736300		240	7.273	91.247
2024-06-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3445	3300	3415	3300	385000		-80	-2.367	61.02
2024-06-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3500	3380	3500	3380	239100		-95	-2.734	-14.485
2024-06-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3495	3415	3495	3475	279600		-65	-1.836	1.895
2024-06-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3590	3470	3500	3540	274400		-25	-0.701	4.414
2024-06-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3735	3550	3695	3565	262800		-20	-0.558	-21.576
2024-06-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3745	3565	3705	3585	335100		-115	-3.108	24.898
2024-06-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3730	3620	3670	3700	268300		50	1.37	-30.33
2024-06-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3690	3620	3670	3650	385100		-70	-1.882	33.808
2024-06-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3780	3655	3705	3720	287800		-30	-0.8	-16.869
2024-06-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3810	3710	3765	3750	346200		10	0.267	-16.899
2024-06-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3820	3725	3800	3740	416600		-80	-2.094	-0.857
2024-06-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3875	3730	3735	3820	420200		80	2.139	59.711
2024-06-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3795	3690	3745	3740	263100		-20	-0.532	-26.096
2024-05-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3775	3620	3660	3760	356000		35	0.94	-26.492
2024-05-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3800	3680	3705	3725	484300		-120	-3.121	52.487
2024-05-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3880	3805	3860	3845	317600		-60	-1.536	18.907
2024-05-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4005	3880	3940	3905	267100		-5	-0.128	-33.984
2024-05-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3950	3835	3930	3910	404600		-20	-0.509	-16.817
2024-05-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4055	3905	4020	3930	486400		-155	-3.794	0.787
2024-05-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4380	4075	4380	4085	482600		-220	-5.11	71.866
2024-05-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4380	4270	4350	4305	280800		-115	-2.602	-36.138
2024-05-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4500	4340	4350	4420	439700		165	3.878	37.106
2024-05-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4295	4150	4190	4255	320700		-5	-0.117	-40.379
2024-05-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4415	4225	4410	4260	537900		-215	-4.804	-4.678
2024-05-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4720	4415	4675	4475	564300		-25	-0.556	-65.727
2024-05-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4875	4495	4800	4500	1646500		-520	-10.359	906.418
2024-05-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5020	5020	5020	5020	163600		700	16.204	-70.712
2024-05-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4390	4270	4335	4320	558600		80	1.887	200.323
2024-05-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4335	4200	4300	4240	186000		-45	-1.05	-31.06
2024-05-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4365	4250	4350	4285	269800		-65	-1.494	4.452
2024-05-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4435	4325	4410	4350	258300		-105	-2.357	-30.095
2024-05-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4590	4420	4490	4455	369500		55	1.25	76.288
2024-05-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4510	4360	4365	4400	209600		35	0.802	-4.641
2024-05-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4455	4345	4370	4365	219800		-45	-1.02	-15.721
2024-04-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4525	4390	4505	4410	260800		-25	-0.564	-17.781
2024-04-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4480	4375	4420	4435	317200		10	0.226	-4.602
2024-04-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4560	4410	4540	4425	332500		-150	-3.279	31.631
2024-04-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4740	4570	4645	4575	252600		0	0	-7.608
2024-04-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4695	4540	4690	4575	273400		0	0	-43.054
2024-04-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4710	4490	4625	4575	480100		-150	-3.175	-9.227
2024-04-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4815	4635	4725	4725	528900		-85	-1.767	-1.177
2024-04-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4850	4520	4520	4810	535200		230	5.022	-8.669
2024-04-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4735	4450	4630	4580	586000		-40	-0.866	-25.455
2024-04-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4695	4540	4630	4620	786100		-145	-3.043	4.981
2024-04-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4910	4690	4830	4765	748800		-185	-3.737	33.906
2024-04-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5220	4945	5140	4950	559200		-140	-2.75	107.111
2024-04-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5200	5050	5160	5090	270000		-130	-2.49	-54.003
2024-04-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5410	5090	5200	5220	587000		110	2.153	92.712
2024-04-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5330	5110	5220	5110	304600		-110	-2.107	6.653
2024-04-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5330	5180	5290	5220	285600		-30	-0.571	-25.118
2024-04-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5250	5100	5100	5250	381400		-10	-0.19	-1.472
2024-04-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5340	5150	5220	5260	387100		170	3.34	-8.118
2024-04-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5210	5050	5070	5090	421300		-130	-2.49	-17.376
2024-04-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5320	5100	5320	5220	509900		-10	-0.191	-20.128
2024-04-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5410	5170	5400	5230	638400		-230	-4.212	-50.164
2024-03-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5830	5410	5600	5460	1281000		60	1.111	73.601
2024-03-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5470	5250	5410	5400	737900		0	0	97.141
2024-03-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5470	5300	5410	5400	374300		0	0	28.847
2024-03-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5460	5300	5300	5400	290500		80	1.504	6.762
2024-03-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5470	5300	5350	5320	272100		-130	-2.385	-59.885
2024-03-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5660	5300	5550	5450	678300		-10	-0.183	-11.737
2024-03-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5520	5270	5420	5460	768500		170	3.214	42.817
2024-03-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5310	5190	5300	5290	538100		-110	-2.037	-11.146
2024-03-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5420	5190	5190	5400	605600		250	4.854	-49.934
2024-03-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5280	5070	5160	5150	1209600		-140	-2.647	8.679
2024-03-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5400	5100	5270	5290	1113000		-160	-2.936	5.939
2024-03-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5850	5340	5840	5450	1050600		-190	-3.369	12.184
2024-03-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5720	5310	5500	5640	936500		40	0.714	-23.744
2024-03-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5910	5560	5860	5600	1228100		-640	-10.256	29.097
2024-03-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6570	6180	6490	6240	951300		-260	-4	-16.067
2024-03-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6720	6290	6560	6500	1133400		140	2.201	48.331
2024-03-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6470	6220	6280	6360	764100		-220	-3.343	-10.212
2024-03-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6650	6270	6410	6580	851000		-30	-0.454	-8.218
2024-03-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6830	6550	6600	6610	927200		210	3.281	5.184
2024-03-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6570	6320	6410	6400	881500		70	1.106	-29.373
2024-02-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6620	6240	6550	6330	1248100		-390	-5.804	-9.774
2024-02-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6850	6540	6700	6720	1383300		120	1.818	47.458
2024-02-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6600	6290	6370	6600	938100		130	2.009	-36.683
2024-02-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6570	6150	6200	6470	1481600		560	9.475	12.124
2024-02-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6050	5790	6000	5910	1321400		210	3.684	53.135
2024-02-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5820	5550	5730	5700	862900		-130	-2.23	-11.651
2024-02-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5900	5660	5900	5830	976700		-60	-1.019	-32.905
2024-02-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6030	5470	5500	5890	1455700		320	5.745	-33.982
2024-02-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5860	5280	5400	5570	2205000		420	8.155	212.5
2024-02-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5150	4990	5010	5150	705600		705	15.861	4.673
2024-02-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4455	4250	4270	4445	674100		70	1.6	-22.374
2024-02-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4405	4200	4250	4375	868400		210	5.042	24.11
2024-02-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4175	3995	4000	4165	699700		205	5.177	96.379
2024-02-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4025	3865	3930	3960	356300		65	1.669	84.42
2024-02-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3910	3830	3845	3895	193200		10	0.257	-5.341
2024-02-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3955	3850	3900	3885	204100		-25	-0.639	-45.573
2024-02-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3930	3765	3910	3910	375000		45	1.164	28.601
2024-02-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3935	3850	3900	3865	291600		35	0.914	-6.658
2024-02-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3850	3760	3835	3830	312400		-70	-1.795	49.259
2024-01-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3900	3835	3880	3900	209300		-25	-0.637	-9.59
2024-01-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3965	3870	3950	3925	231500		45	1.16	2.117
2024-01-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3915	3830	3900	3880	226700		0	0	-52.264
2024-01-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4000	3880	3975	3880	474900		-165	-4.079	14.904
2024-01-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4065	3955	4010	4045	413300		-15	-0.369	-34.677
2024-01-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4075	3875	3900	4060	632700		160	4.103	-17.681
2024-01-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4020	3845	3980	3900	768600		-55	-1.391	4.586
2024-01-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4015	3900	3940	3955	734900		75	1.933	-12.072
2024-01-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3975	3815	3885	3880	835800		60	1.571	16.116
2024-01-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3825	3640	3680	3820	719800		160	4.372	-10.506
2024-01-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3690	3425	3430	3660	804300		220	6.395	348.828
2024-01-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3455	3420	3420	3440	179200		-15	-0.434	-36.835
2024-01-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3460	3405	3450	3455	283700		30	0.876	-6.616
2024-01-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3465	3365	3450	3425	303800		-25	-0.725	-16.008
2024-01-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3495	3440	3495	3450	361700		-30	-0.862	-23.498
2024-01-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3520	3405	3425	3480	472800		35	1.016	-25.52
2024-01-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3470	3380	3415	3445	634800		130	3.922	87.589
2024-01-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3405	3310	3405	3315	338400		-120	-3.493	-17.684
2024-01-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3450	3235	3330	3435	411100		60	1.778	178.712
2023-12-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3405	3335	3360	3375	147500		-15	-0.442	-21.417
2023-12-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3420	3360	3420	3390	187700		-15	-0.441	-42.228
2023-12-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3480	3385	3480	3405	324900		-35	-1.017	-8.22
2023-12-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3445	3285	3285	3440	354000		165	5.038	50.574
2023-12-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3370	3230	3360	3275	235100		-50	-1.504	-20.895
2023-12-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3450	3325	3430	3325	297200		-100	-2.92	7.215
2023-12-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3465	3360	3385	3425	277200		5	0.146	-52.688
2023-12-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3520	3410	3455	3420	585900		-20	-0.581	43.322
2023-12-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3445	3325	3325	3440	408800		95	2.84	-26.528
2023-12-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3400	3280	3300	3345	556400		115	3.56	1.44
2023-12-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3320	3225	3300	3230	548500		-55	-1.674	-46.524
2023-12-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3350	3195	3235	3285	1025700		190	6.139	217.653
2023-12-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3105	2987	2987	3095	322900		120	4.034	-42.799
2023-12-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3170	2957	3170	2975	564500		-185	-5.854	118.291
2023-12-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3195	3120	3160	3160	258600		70	2.265	26.827
2023-12-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3160	3070	3075	3090	203900		-30	-0.962	-28.204
2023-12-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3175	3095	3145	3120	284000		-35	-1.109	-15.097
2023-12-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3185	3080	3090	3155	334500		110	3.612	-9.103
2023-12-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3135	3045	3120	3045	368000		-145	-4.545	10.71
2023-12-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3195	3065	3110	3190	332400		100	3.236	-8.329
2023-12-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3190	3080	3175	3090	362600		-45	-1.435	-25.005
2023-11-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3150	3045	3105	3135	483500		15	0.481	-17.618
2023-11-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3145	2945	2962	3120	586900		169	5.727	126.777
2023-11-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2959	2890	2916	2951	258800		27	0.923	-27.81
2023-11-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3050	2913	3035	2924	358500		-111	-3.657	-8.755
2023-11-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3040	2982	2999	3035	392900		65	2.189	4.245
2023-11-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3050	2967	3005	2970	376900		-105	-3.415	-28.237
2023-11-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3135	3025	3130	3075	525200		75	2.5	-18.346
2023-11-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3045	2890	2910	3000	643200		97	3.341	27.417
2023-11-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2915	2795	2799	2903	504800		119	4.274	34.363
2023-11-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2886	2784	2863	2784	375700		-106	-3.668	-63.546
2023-11-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3040	2873	2923	2890	1030600		117	4.219	-22.172
2023-11-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2905	2712	2740	2773	1324200		236	9.302	161.441
2023-11-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2634	2508	2627	2537	506500		-97	-3.683	115.716
2023-11-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2691	2603	2659	2634	234800		-53	-1.972	1.91
2023-11-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2704	2636	2700	2687	230400		14	0.524	-33.983
2023-11-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2736	2631	2675	2673	349000		38	1.442	-0.314
2023-11-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2648	2535	2603	2635	350100		1	0.038	-33.021
2023-11-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2707	2548	2588	2634	522700		116	4.607	53.69
2023-11-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2527	2457	2497	2518	340100		56	2.275	-17.93
2023-11-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2557	2423	2557	2462	414400		-78	-3.071	77.094
2023-10-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2556	2484	2550	2540	234000		-22	-0.859	35.104
2023-10-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2632	2551	2565	2562	173200		-53	-2.027	-27.104
2023-10-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2617	2542	2542	2615	237600		84	3.319	-33.945
2023-10-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2644	2520	2595	2531	359700		-124	-4.67	22.139
2023-10-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2741	2651	2741	2655	294500		-12	-0.45	-16.525
2023-10-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2669	2501	2585	2667	352800		105	4.098	29.706
2023-10-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2632	2550	2550	2562	272000		-13	-0.505	7.937
2023-10-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2604	2493	2510	2575	252000		15	0.586	1.083
2023-10-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2596	2536	2575	2560	249300		-105	-3.94	4.528
2023-10-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2665	2544	2591	2665	238500		81	3.135	-28.7
2023-10-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2593	2516	2516	2584	334500		110	4.446	11.019
2023-10-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2550	2473	2509	2474	301300		-73	-2.866	18.762
2023-10-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2605	2544	2562	2547	253700		-21	-0.818	-10.353
2023-10-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2569	2493	2530	2568	283000		24	0.943	32.864
2023-10-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2568	2515	2561	2544	213000		-11	-0.431	-41.355
2023-10-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2560	2480	2520	2555	363200		12	0.472	-22.327
2023-10-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2579	2526	2579	2543	467600		33	1.315	-25.244
2023-10-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2510	2369	2401	2510	625500		165	7.036	-52.966
2023-10-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2516	2286	2510	2345	1329900		-271	-10.359	270.343
2023-10-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2682	2605	2645	2616	359100		-14	-0.532	-5.699
2023-10-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2778	2626	2750	2630	380800		-90	-3.309	32.498
2023-09-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2815	2705	2738	2720	287400		8	0.295	-4.96
2023-09-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2747	2657	2747	2712	302400		-10	-0.367	20.863
2023-09-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2764	2666	2674	2722	250200		34	1.265	-78.732
2023-09-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2822	2682	2785	2688	1176400		-96	-3.448	224.793
2023-09-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2788	2659	2690	2784	362200		140	5.295	6.404
2023-09-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2661	2561	2599	2644	340400		28	1.07	-38.188
2023-09-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2663	2558	2660	2616	550700		-94	-3.469	72.148
2023-09-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2813	2707	2770	2710	319900		-102	-3.627	-48.693
2023-09-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2837	2755	2837	2812	623500		-104	-3.567	-53.526
2023-09-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2951	2726	2740	2916	1341600		225	8.361	373.729
2023-09-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2778	2682	2721	2691	283200		9	0.336	-40.741
2023-09-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2808	2679	2785	2682	477900		-134	-4.759	-17.957
2023-09-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2816	2694	2725	2816	582500		118	4.374	34
2023-09-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2725	2600	2608	2698	434700		90	3.451	90.241
2023-09-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2645	2571	2587	2608	228500		-6	-0.23	-29.081
2023-09-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2675	2606	2617	2614	322200		2	0.077	19.157
2023-09-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2652	2586	2650	2612	270400		34	1.319	-4.989
2023-09-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2580	2476	2483	2578	284600		73	2.914	-8.928
2023-09-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2526	2452	2456	2505	312500		61	2.496	-21.64
2023-09-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2491	2424	2491	2444	398800		-71	-2.823	77.008
2023-08-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2515	2480	2500	2515	225300		-6	-0.238	-21.306
2023-08-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2595	2504	2595	2521	286300		-24	-0.943	-11.935
2023-08-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2593	2540	2550	2545	325100		-5	-0.196	1.657
2023-08-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2636	2542	2629	2550	319800		-35	-1.354	-36.244
2023-08-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2615	2533	2561	2585	501600		34	1.333	-39.111
2023-08-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2708	2550	2631	2551	823800		54	2.163	232.58
2023-08-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2512	2461	2499	2497	247700		6	0.241	-38.582
2023-08-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2568	2485	2568	2491	403300		-27	-1.072	20.966
2023-08-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2548	2464	2474	2518	333400		53	2.15	-32.823
2023-08-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2470	2386	2418	2465	496300		35	1.44	-22.429
2023-08-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2487	2397	2468	2430	639800		-41	-1.659	-38.01
2023-08-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2645	2441	2584	2471	1032100		-113	-4.373	-35.623
2023-08-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2654	2470	2600	2584	1603200		-141	-5.174	241.47
2023-08-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2815	2707	2774	2725	469500		-14	-0.511	-2.126
2023-08-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2775	2715	2761	2739	479700		-57	-2.039	7.87
2023-08-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2808	2726	2727	2796	444700		57	2.081	-27.182
2023-08-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2860	2739	2860	2739	610700		-140	-4.863	43.728
2023-08-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2879	2801	2870	2879	424900		-22	-0.758	37.02
2023-08-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2938	2863	2871	2901	310100		19	0.659	-33.197
2023-08-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2945	2852	2853	2882	464200		-20	-0.689	4.691
2023-08-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2987	2893	2935	2902	443400		-78	-2.617	19.903
2023-08-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3030	2947	2998	2980	369800		-9	-0.301	-33.393
2023-07-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2996	2902	2938	2989	555200		89	3.069	-4.358
2023-07-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2926	2828	2850	2900	580500		0	0	50.897
2023-07-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2953	2900	2934	2900	384700		-70	-2.357	-15.451
2023-07-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2989	2925	2940	2970	455000		16	0.542	-12.634
2023-07-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3010	2919	2998	2954	520800		-71	-2.347	12.678
2023-07-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3030	2938	2983	3025	462200		64	2.161	-49.94
2023-07-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2990	2872	2926	2961	923300		-49	-1.628	20.034
2023-07-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3135	3010	3135	3010	769200		-170	-5.346	50.558
2023-07-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3180	3100	3125	3180	510900		95	3.079	-1.485
2023-07-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3120	3040	3080	3085	518600		70	2.322	-26.813
2023-07-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3175	3015	3165	3015	708600		-140	-4.437	68.194
2023-07-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3175	3040	3070	3155	421300		100	3.273	-23.163
2023-07-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3165	3035	3165	3055	548300		-125	-3.931	-27.088
2023-07-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3260	3125	3145	3180	752000		70	2.251	0.696
2023-07-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3190	3065	3100	3110	746800		75	2.471	1.426
2023-07-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3060	2891	2906	3035	736300		69	2.326	-24.729
2023-07-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3140	2952	3020	2966	978200		-174	-5.541	91.842
2023-07-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3160	3070	3130	3140	509900		-25	-0.79	-18.986
2023-07-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3185	3040	3155	3165	629400		0	0	-26.788
2023-07-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3255	3090	3115	3165	859700		80	2.593	24.073
2023-06-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3140	2954	2995	3085	692900		40	1.314	-17.325
2023-06-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3175	3000	3075	3045	838100		5	0.164	-23.159
2023-06-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3130	2946	3000	3040	1090700		128	4.396	-42.619
2023-06-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3005	2788	2968	2912	1900800		-113	-3.736	21.232
2023-06-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3200	2953	3100	3025	1567900		-210	-6.491	-6.556
2023-06-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3485	3130	3475	3235	1677900		-175	-5.132	0.042
2023-06-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3545	3330	3345	3410	1677200		95	2.866	83.863
2023-06-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3425	3275	3330	3315	912200		-15	-0.45	14.339
2023-06-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3335	3165	3245	3330	797800		80	2.462	-47.815
2023-06-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3365	3205	3230	3250	1528800		0	0	19.69
2023-06-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3275	3090	3125	3250	1277300		165	5.348	62.755
2023-06-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3125	3010	3090	3085	784800		-5	-0.162	-37.401
2023-06-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3300	3060	3295	3090	1253700		-75	-2.37	-42.693
2023-06-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3290	3085	3090	3165	2187700		125	4.112	6.499
2023-06-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3075	2828	2835	3040	2054200		282	10.225	78.192
2023-06-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2785	2682	2765	2758	1152800		33	1.211	-52.579
2023-06-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2902	2675	2901	2725	2431000		-262	-8.771	12.281
2023-06-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3040	2823	2925	2987	2165100		66	2.26	19.771
2023-06-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2980	2820	2830	2921	1807700		93	3.289	28.169
2023-06-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2842	2670	2718	2828	1410400		132	4.896	15.607
2023-06-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2739	2626	2630	2696	1220000		79	3.019	19.269
2023-06-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2667	2578	2634	2617	1022900		-95	-3.503	-40.948
2023-05-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2780	2570	2764	2712	1732200		-46	-1.668	-48.862
2023-05-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2800	2466	2715	2758	3387300		-49	-1.746	100.254
2023-05-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2873	2715	2758	2807	1691500		99	3.656	-22.97
2023-05-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2790	2622	2658	2708	2195900		100	3.834	18.909
2023-05-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2638	2295	2327	2608	1846700		314	13.688	232.979
2023-05-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2370	2213	2260	2294	554600		41	1.82	-18.977
2023-05-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2296	2200	2203	2253	684500		72	3.301	-3.141
2023-05-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2196	2078	2080	2181	706700		117	5.669	60.577
2023-05-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2064	1946	1959	2064	440100		134	6.943	187.647
2023-05-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1993	1927	1975	1930	153000		-26	-1.329	-16.983
2023-05-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1984	1935	1984	1956	184300		-36	-1.807	-35.333
2023-05-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2023	1942	1977	1992	285000		4	0.201	-38.591
2023-05-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2077	1920	2050	1988	464100		-2	-0.101	74.146
2023-05-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2024	1981	2006	1990	266500		-7	-0.351	-3.407
2023-05-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2015	1959	1960	1997	275900		69	3.579	23.611
2023-05-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1979	1919	1959	1928	223200		-2	-0.104	0.315
2023-05-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1968	1923	1947	1930	222500		7	0.364	-28.663
2023-05-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1965	1910	1922	1923	311900		35	1.854	41.644
2023-05-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1892	1830	1876	1888	220200		-7	-0.369	70.963
2023-05-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1925	1874	1907	1895	128800		12	0.637	-37.536
2023-04-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1905	1859	1905	1883	206200		5	0.266	67.37
2023-04-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1912	1870	1883	1878	123200		-5	-0.266	-56.281
2023-04-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1914	1849	1905	1883	281800		-51	-2.637	85.517
2023-04-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1988	1923	1940	1934	151900		-17	-0.871	-23.283
2023-04-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1989	1945	1970	1951	198000		-30	-1.514	-36.822
2023-04-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2050	1960	2047	1981	313400		-76	-3.695	-11.193
2023-04-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2093	2013	2020	2057	352900		37	1.832	46.858
2023-04-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2053	2010	2043	2020	240300		-24	-1.174	-31.616
2023-04-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2057	1990	1995	2044	351400		49	2.456	9.881
2023-04-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2050	1982	2000	1995	319800		4	0.201	-31.769
2023-04-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2016	1961	1971	1991	468700		41	2.103	-9.096
2023-04-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1956	1859	1870	1950	515600		88	4.726	67.729
2023-04-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1868	1791	1810	1862	307400		61	3.387	-5.094
2023-04-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1814	1761	1762	1801	323900		74	4.285	102.185
2023-04-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1754	1716	1737	1727	160200		-22	-1.258	-10.702
2023-04-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1753	1716	1743	1749	179400		14	0.807	-27.398
2023-04-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1767	1729	1748	1735	247100		-18	-1.027	-28.563
2023-04-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1798	1753	1798	1753	345900		-64	-3.522	1.975
2023-04-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1865	1810	1861	1817	339200		-6	-0.329	14.672
2023-04-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1859	1815	1825	1823	295800		17	0.941	29.566
2023-03-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1865	1804	1832	1806	228300		0	0	-74.97
2023-03-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1899	1791	1881	1806	912100		-73	-3.885	174.233
2023-03-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1879	1818	1827	1879	332600		53	2.903	-4.999
2023-03-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1899	1820	1897	1826	350100		-65	-3.437	-25.208
2023-03-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1933	1872	1903	1891	468100		36	1.941	44.386
2023-03-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1894	1825	1878	1855	324200		-22	-1.172	25.61
2023-03-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1887	1773	1807	1877	258100		52	2.849	21.06
2023-03-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1838	1798	1804	1825	213200		53	2.991	-39.415
2023-03-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1874	1765	1862	1772	351900		-53	-2.904	-63.845
2023-03-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1920	1770	1855	1825	973300		-22	-1.191	142.839
2023-03-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1856	1757	1805	1847	400800		2	0.108	49.496
2023-03-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1899	1833	1899	1845	268100		-14	-0.753	-11.693
2023-03-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1891	1845	1885	1859	303600		-46	-2.415	-13.578
2023-03-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1959	1883	1936	1905	351300		-82	-4.127	32.766
2023-03-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2038	1983	2032	1987	264600		-61	-2.979	78.062
2023-03-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2055	2011	2022	2048	148600		23	1.136	-13.655
2023-03-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2046	2005	2029	2025	172100		-24	-1.171	4.493
2023-03-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2066	2022	2053	2049	164700		-4	-0.195	39.813
2023-03-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2099	2049	2072	2053	117800		-19	-0.917	-55.963
2023-03-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2125	2056	2076	2072	267500		-3	-0.145	80.743
2023-03-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2080	2041	2064	2075	148000		4	0.193	-32.017
2023-03-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2086	2037	2069	2071	217700		7	0.339	-31.455
2023-02-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2066	1963	1981	2064	317600		103	5.252	119.034
2023-02-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2009	1935	1941	1961	145000		-17	-0.859	-52.475
2023-02-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2070	1976	2018	1978	305100		0	0	-47.068
2023-02-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1989	1823	1850	1978	576400		102	5.437	94.861
2023-02-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1914	1860	1898	1876	295800		-47	-2.444	19.612
2023-02-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1945	1884	1898	1923	247300		18	0.945	-21.066
2023-02-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1970	1895	1927	1905	313300		-30	-1.55	-8.231
2023-02-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1950	1890	1905	1935	341400		40	2.111	33.359
2023-02-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1902	1841	1870	1895	256000		25	1.337	-62.22
2023-02-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1955	1843	1850	1870	677600		118	6.735	156.861
2023-02-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1793	1738	1792	1752	263800		-59	-3.258	36.05
2023-02-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1831	1793	1820	1811	193900		-27	-1.469	-38.17
2023-02-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1891	1819	1819	1838	313600		20	1.1	135.082
2023-02-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1838	1793	1835	1818	133400		6	0.331	60.337
2023-02-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1815	1783	1783	1812	83200		12	0.667	-42.422
2023-02-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1846	1793	1846	1800	144500		-44	-2.386	30.298
2023-02-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1867	1830	1830	1844	110900		14	0.765	-30.47
2023-02-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1871	1829	1862	1830	159500		-7	-0.381	-23.28
2023-02-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1868	1837	1841	1837	207900		36	1.999	60.293
2023-01-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1827	1788	1814	1801	129700		-24	-1.315	-45.389
2023-01-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1845	1800	1800	1825	237500		45	2.528	163.304
2023-01-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1814	1772	1814	1780	90200		-5	-0.28	-41.919
2023-01-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1823	1782	1802	1785	155300		-17	-0.943	-42.074
2023-01-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1824	1770	1777	1802	268100		23	1.293	-22.402
2023-01-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1785	1715	1717	1779	345500		90	5.329	230.306
2023-01-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1704	1682	1685	1689	104600		35	2.116	49.003
2023-01-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1682	1640	1670	1654	70200		-6	-0.361	-65.333
2023-01-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1690	1630	1632	1660	202500		20	1.22	44.54
2023-01-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1660	1593	1593	1640	140100		57	3.601	-44.383
2023-01-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1619	1576	1601	1583	251900		-18	-1.124	12.155
2023-01-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1662	1601	1633	1601	224600		-51	-3.087	95.474
2023-01-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1672	1639	1658	1652	114900		-25	-1.491	16.178
2023-01-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1708	1661	1697	1677	98900		-10	-0.593	-29.759
2023-01-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1694	1668	1669	1687	140800		51	3.117	-18.14
2023-01-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1672	1624	1670	1636	172000		-6	-0.365	61.959
2023-01-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1644	1610	1619	1642	106200		4	0.244	-1.848
2023-01-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1666	1627	1642	1638	108200		7	0.429	-4.332
2023-01-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1678	1631	1659	1631	113100		-28	-1.688	-36.461
2022-12-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1695	1657	1679	1659	178000		11	0.667	-9.044
2022-12-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1649	1590	1596	1648	195700		21	1.291	-53.659
2022-12-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1652	1607	1650	1627	422300		-57	-3.385	54.012
2022-12-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1695	1644	1663	1684	274200		31	1.875	45.464
2022-12-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1687	1639	1683	1653	188500		-37	-2.189	-19.341
2022-12-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1694	1639	1666	1690	233700		-2	-0.118	42.936
2022-12-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1705	1681	1705	1692	163500		-5	-0.295	-46.551
2022-12-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1712	1636	1659	1697	305900		27	1.617	-34.79
2022-12-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1734	1662	1728	1670	469100		-77	-4.408	106.834
2022-12-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1749	1730	1742	1747	226800		-15	-0.851	11.504
2022-12-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1782	1755	1771	1762	203400		-31	-1.729	67.683
2022-12-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1799	1771	1795	1793	121300		-8	-0.444	-45.727
2022-12-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1810	1760	1768	1801	223500		43	2.446	80.679
2022-12-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1784	1754	1764	1758	123700		-3	-0.17	-32.33
2022-12-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1774	1740	1754	1761	182800		-9	-0.508	-21.071
2022-12-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1777	1733	1746	1770	231600		24	1.375	-35.343
2022-12-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1784	1728	1784	1746	358200		-38	-2.13	-22.501
2022-12-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1804	1766	1795	1784	462200		-11	-0.613	116.589
2022-12-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1808	1786	1792	1795	213400		-29	-1.59	-9.075
2022-12-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1838	1792	1836	1824	234700		7	0.385	40.792
2022-12-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1849	1810	1825	1817	166700		-10	-0.547	-43.125
2022-12-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1890	1826	1884	1827	293100		-17	-0.922	-42.326
2022-11-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1853	1796	1823	1844	508200		-6	-0.324	140.967
2022-11-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1881	1847	1881	1850	210900		-34	-1.805	-0.095
2022-11-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1913	1876	1893	1884	211100		-26	-1.361	13.923
2022-11-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1921	1889	1921	1910	185300		-5	-0.261	-23.176
2022-11-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1945	1910	1920	1915	241200		35	1.862	-2.545
2022-11-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1934	1879	1918	1880	247500		-38	-1.981	-16.779
2022-11-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1968	1894	1968	1918	297400		-40	-2.043	9.378
2022-11-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2003	1955	1995	1958	271900		-32	-1.608	-32.195
2022-11-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2024	1936	1995	1990	401000		24	1.221	-15.543
2022-11-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1977	1887	1918	1966	474800		66	3.474	-53.277
2022-11-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1956	1860	1932	1900	1016200		-246	-11.463	70.418
2022-11-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2195	2116	2135	2146	596300		25	1.179	29.743
2022-11-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2129	2068	2090	2121	459600		92	4.534	186.534
2022-11-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2036	2008	2019	2029	160400		7	0.346	41.947
2022-11-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2038	2004	2035	2022	113000		14	0.697	-54.417
2022-11-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2038	1974	1988	2008	247900		52	2.658	98.003
2022-11-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1984	1954	1979	1956	125200		5	0.256	-15.234
2022-11-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1964	1906	1919	1951	147700		1	0.051	27.437
2022-11-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1960	1933	1953	1950	115900		-3	-0.154	-22.11
2022-11-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1986	1939	1960	1953	148800		2	0.103	-16.872
2022-10-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1956	1909	1915	1951	179000		47	2.468	-20.586
2022-10-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1960	1904	1929	1904	225400		-40	-2.058	41.85
2022-10-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1970	1933	1950	1944	158900		-14	-0.715	-29.534
2022-10-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1960	1906	1909	1958	225500		59	3.107	101.519
2022-10-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1903	1881	1893	1899	111900		6	0.317	-17.599
2022-10-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1903	1872	1890	1893	135800		30	1.61	36.209
2022-10-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1881	1840	1881	1863	99700		-18	-0.957	-13.829
2022-10-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1885	1832	1845	1881	115700		29	1.566	-24.772
2022-10-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1885	1848	1872	1852	153800		-17	-0.91	-20.435
2022-10-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1873	1829	1850	1869	193300		47	2.58	-14.808
2022-10-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1827	1782	1800	1822	226900		-16	-0.871	10.199
2022-10-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1842	1815	1833	1838	205900		39	2.168	41.609
2022-10-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1827	1796	1827	1799	145400		-29	-1.586	6.912
2022-10-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1830	1795	1804	1828	136000		2	0.11	-33.723
2022-10-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1852	1813	1826	1826	205200		-43	-2.301	-34.566
2022-10-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1920	1857	1901	1869	313600		-72	-3.709	11.641
2022-10-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1945	1892	1899	1941	280900		47	2.482	63.03
2022-10-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1951	1893	1927	1894	172300		-14	-0.734	-18.303
2022-10-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1914	1870	1892	1908	210900		33	1.76	-41.773
2022-10-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1883	1772	1875	1875	362200		-7	-0.372	-5.282
2022-09-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1942	1869	1915	1882	382400		-7	-0.371	83.317
2022-09-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1898	1841	1896	1889	208600		52	2.831	-46.042
2022-09-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1893	1802	1879	1837	386600		-19	-1.024	136.597
2022-09-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1888	1838	1846	1856	163400		10	0.542	-29.539
2022-09-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1870	1837	1859	1846	231900		-33	-1.756	0.607
2022-09-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1884	1823	1840	1879	230500		38	2.064	-34.887
2022-09-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1848	1792	1810	1841	354000		11	0.601	49.115
2022-09-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1862	1815	1842	1830	237400		-14	-0.759	-67.626
2022-09-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1914	1812	1905	1844	733300		-50	-2.64	173.926
2022-09-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1925	1885	1916	1894	267700		-16	-0.838	-17.018
2022-09-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1933	1888	1898	1910	322600		-46	-2.352	41.865
2022-09-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1973	1943	1964	1956	227400		-7	-0.357	-18.378
2022-09-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1990	1937	1981	1963	278600		0	0	11.395
2022-09-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1971	1948	1953	1963	250100		22	1.133	-22.377
2022-09-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1980	1927	1975	1941	322200		4	0.207	-25.829
2022-09-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1997	1917	1994	1937	434400		-70	-3.488	66.119
2022-09-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2064	1999	2002	2007	261500		-13	-0.644	71.027
2022-09-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2021	1939	1950	2020	152900		70	3.59	-32.732
2022-09-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1988	1934	1980	1950	227300		-45	-2.256	18.385
2022-09-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2015	1992	1996	1995	192000		-30	-1.481	58.155
2022-08-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2036	2002	2021	2025	121400		-3	-0.148	-24.172
2022-08-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2043	2012	2022	2028	160100		43	2.166	-50.449
2022-08-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2014	1962	1970	1985	323100		-82	-3.967	24.749
2022-08-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2092	2032	2040	2067	259000		49	2.428	13.051
2022-08-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2075	1990	2070	2018	229100		-13	-0.64	43.546
2022-08-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2082	2021	2021	2031	159600		9	0.445	-32.143
2022-08-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2037	1987	2001	2022	235200		-34	-1.654	0.47
2022-08-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2078	2040	2064	2056	234100		-51	-2.421	16.584
2022-08-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2144	2093	2135	2107	200800		-22	-1.033	-22.68
2022-08-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2140	2092	2131	2129	259700		-44	-2.025	-29.544
2022-08-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2195	2085	2130	2173	368600		12	0.555	-35.627
2022-08-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2190	2070	2132	2161	572600		56	2.66	-43.978
2022-08-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2251	2101	2250	2105	1022100		-228	-9.773	201.95
2022-08-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2362	2267	2310	2333	338500		36	1.567	118.669
2022-08-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2306	2239	2275	2297	154800		-4	-0.174	38.959
2022-08-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2321	2270	2280	2301	111400		11	0.48	-33.493
2022-08-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2333	2265	2333	2290	167500		-62	-2.636	15.517
2022-08-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2389	2345	2380	2352	145000		-32	-1.342	-49.635
2022-08-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2421	2338	2346	2384	287900		81	3.517	130.874
2022-08-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2339	2295	2313	2303	124700		37	1.633	-14.296
2022-08-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2310	2242	2274	2266	145500		-3	-0.132	-18.67
2022-08-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2280	2226	2247	2269	178900		0	0	-11.083
2022-07-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2351	2247	2309	2269	201200		-2	-0.088	-21.529
2022-07-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2338	2239	2328	2271	256400		-14	-0.613	21.805
2022-07-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2313	2250	2251	2285	210500		14	0.616	5.092
2022-07-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2287	2198	2200	2271	200300		36	1.611	0.1
2022-07-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2275	2166	2187	2235	200100		-2	-0.089	-37.273
2022-07-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2267	2192	2217	2237	319000		26	1.176	-26.072
2022-07-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2237	2121	2121	2211	431500		122	5.84	15.005
2022-07-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2107	2001	2001	2089	375200		124	6.31	145.711
2022-07-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1967	1917	1941	1965	152700		24	1.236	31.752
2022-07-15	11:13	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1974	1921	1940	1941	115900		-7	-0.359	-24.593
2022-07-14	10:32	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1953	1885	1907	1948	153700		37	1.936	40.88
2022-07-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1920	1867	1876	1911	109100		21	1.111	0.46
2022-07-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1905	1878	1899	1890	108600		-29	-1.511	-15.355
2022-07-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1964	1918	1955	1919	128300		8	0.419	-27.473
2022-07-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1943	1876	1914	1911	176900		11	0.579	23.966
2022-07-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1932	1885	1920	1900	142700		-35	-1.809	-41.897
2022-07-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1955	1898	1909	1935	245600		66	3.531	106.213
2022-07-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1917	1862	1898	1869	119100		0	0	-41.76
2022-07-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1906	1839	1850	1869	204500		51	2.805	-8.787
2022-07-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1882	1791	1845	1818	224200		-31	-1.677	-35.998
2022-06-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1933	1835	1912	1849	350300		-63	-3.295	93.216
2022-06-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1922	1884	1902	1912	181300		-33	-1.697	-18.075
2022-06-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1984	1905	1939	1945	221300		-29	-1.469	3.315
2022-06-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2014	1957	2010	1974	214200		-13	-0.654	-3.774
2022-06-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2000	1933	1959	1987	222600		63	3.274	84.73
2022-06-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1948	1885	1891	1924	120500		29	1.53	-46.846
2022-06-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1958	1875	1958	1895	226700		-59	-3.019	30.512
2022-06-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1976	1911	1929	1954	173700		65	3.441	6.761
2022-06-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1964	1846	1940	1889	162700		-26	-1.358	-41.893
2022-06-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1958	1887	1923	1915	280000		-64	-3.234	-5.405
2022-06-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2072	1970	2064	1979	296000		-35	-1.738	143.822
2022-06-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2068	1985	2035	2014	121400		-36	-1.756	-59.987
2022-06-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2057	1975	2017	2050	303400		-21	-1.014	-0.59
2022-06-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2157	2052	2139	2071	305200		-166	-7.421	-1.58
2022-06-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2306	2214	2267	2237	310100		-72	-3.118	-2.208
2022-06-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2330	2185	2211	2309	317100		99	4.48	21.868
2022-06-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2243	2102	2125	2210	260200		112	5.338	5.344
2022-06-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2149	2087	2149	2098	247000		-90	-4.113	51.441
2022-06-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2206	2092	2103	2188	163100		13	0.598	-20.088
2022-06-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2222	2156	2185	2175	204100		57	2.691	-1.969
2022-06-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2160	2083	2141	2118	208200		-23	-1.074	-24.208
2022-06-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2246	2111	2204	2141	274700		-46	-2.103	-27.843
2022-05-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2271	2130	2197	2187	380700		-11	-0.5	-22.243
2022-05-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2199	2052	2060	2198	489600		180	8.92	78.686
2022-05-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2059	1981	2050	2018	274000		18	0.9	-1.047
2022-05-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2050	1925	1940	2000	276900		60	3.093	27.545
2022-05-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2000	1930	1991	1940	217100		-70	-3.483	1.829
2022-05-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2057	2009	2050	2010	213200		-88	-4.194	5.649
2022-05-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2127	2062	2123	2098	201800		-23	-1.084	-7.516
2022-05-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2122	2030	2068	2121	218200		98	4.844	-34.768
2022-05-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2072	1980	2000	2023	334500		-63	-3.02	-25.766
2022-05-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2175	2059	2059	2086	450600		75	3.729	-16.586
2022-05-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2098	1981	2075	2011	540200		-114	-5.365	-54.957
2022-05-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2133	1965	2013	2125	1199300		392	22.62	133.827
2022-05-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1759	1686	1750	1733	512900		42	2.484	-2.897
2022-05-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1824	1686	1824	1691	528200		-158	-8.545	102.764
2022-05-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1874	1800	1809	1849	260500		23	1.26	-15.285
2022-05-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1842	1756	1780	1826	307500		20	1.107	14.185
2022-05-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1838	1770	1782	1806	269300		3	0.166	3.776
2022-05-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1819	1782	1819	1803	259500		-45	-2.435	37.012
2022-05-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1856	1810	1838	1848	189400		-25	-1.335	21.958
2022-04-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1911	1862	1895	1873	155300		-23	-1.213	-43.009
2022-04-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1899	1806	1844	1896	272500		-10	-0.525	38.677
2022-04-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1916	1838	1849	1906	196500		84	4.61	-32.912
2022-04-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1838	1752	1789	1822	292900		24	1.335	-45.969
2022-04-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1852	1785	1852	1798	542100		-111	-5.815	172.275
2022-04-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1960	1893	1922	1909	199100		-26	-1.344	-38.244
2022-04-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2031	1932	2020	1935	322400		-62	-3.105	80.515
2022-04-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2065	1980	2047	1997	178600		-33	-1.626	32.493
2022-04-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2057	1991	2038	2030	134800		-58	-2.778	-11.607
2022-04-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2089	2022	2055	2088	152500		-17	-0.808	7.319
2022-04-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2175	2086	2151	2105	142100		-27	-1.266	-59.237
2022-04-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2137	2012	2018	2132	348600		142	7.136	95.623
2022-04-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2000	1914	1914	1990	178200		40	2.051	-50.056
2022-04-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2028	1932	2025	1950	356800		-144	-6.877	33.984
2022-04-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2109	2024	2033	2094	266300		96	4.805	-27.773
2022-04-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2096	1995	2095	1998	368700		-133	-6.241	71.648
2022-04-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2188	2117	2144	2131	214800		-68	-3.092	-17.098
2022-04-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2222	2135	2220	2199	259100		50	2.327	-20.765
2022-04-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2156	2043	2049	2149	327000		141	7.022	54.245
2022-04-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2024	1952	2012	2008	212000		-41	-2.001	22.614
2022-03-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2059	2002	2031	2049	172900		-22	-1.062	-33.01
2022-03-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2076	1997	2024	2071	258100		87	4.385	-7.458
2022-03-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2003	1926	1944	1984	278900		88	4.641	-4.78
2022-03-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1982	1895	1974	1896	292900		-109	-5.436	-4.344
2022-03-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2125	1994	2100	2005	306200		-84	-4.021	0.065
2022-03-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2092	2007	2018	2089	306000		59	2.906	-6.221
2022-03-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2070	1972	1999	2030	326300		74	3.783	43.618
2022-03-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2020	1933	2020	1956	227200		-24	-1.212	-8.498
2022-03-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2030	1972	1975	1980	248300		4	0.202	-23.811
2022-03-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2026	1958	1998	1976	325900		39	2.013	42.501
2022-03-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1968	1874	1933	1937	228700		42	2.216	-17.228
2022-03-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1896	1781	1807	1895	276300		69	3.779	31.948
2022-03-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1909	1822	1858	1826	209400		-41	-2.196	1.749
2022-03-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1924	1849	1909	1867	205800		-67	-3.464	8.716
2022-03-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1977	1930	1970	1934	189300		60	3.202	-12.925
2022-03-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1941	1845	1941	1874	217400		-11	-0.584	-22.962
2022-03-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1964	1855	1860	1885	282200		-13	-0.685	-18.155
2022-03-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1977	1896	1964	1898	344800		-156	-7.595	28.369
2022-03-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2110	2017	2083	2054	268600		-79	-3.704	-16.894
2022-03-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2224	2116	2191	2133	323200		1	0.047	6.772
2022-03-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2149	2053	2063	2132	302700		19	0.899	-22.265
2022-03-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2149	2020	2026	2113	389400		110	5.492	19.852
2022-02-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2011	1903	1933	2003	324900		41	2.09	-31.092
2022-02-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1974	1859	1871	1962	471500		171	9.548	-19.278
2022-02-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1870	1765	1851	1791	584100		-118	-6.181	29.685
2022-02-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1948	1825	1830	1909	450400		-1	-0.052	-16.048
2022-02-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1924	1782	1845	1910	536500		-26	-1.343	1.571
2022-02-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1955	1842	1913	1936	528200		-17	-0.87	4.573
2022-02-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2049	1947	2035	1953	505100		-107	-5.194	-8.761
2022-02-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2146	2015	2093	2060	553600		33	1.628	-51.718
2022-02-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2217	1995	2205	2027	1146600		62	3.155	244.428
2022-02-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2008	1934	2001	1965	332900		-121	-5.801	43.739
2022-02-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2121	2041	2087	2086	231600		64	3.165	-18.364
2022-02-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2036	1974	1981	2022	283700		61	3.111	2.456
2022-02-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2001	1931	1953	1961	276900		5	0.256	-9.598
2022-02-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2049	1945	2049	1956	306300		-100	-4.864	30.507
2022-02-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2062	1966	2001	2056	234700		28	1.381	-29.731
2022-02-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2072	1995	2034	2028	334000		-56	-2.687	16.376
2022-02-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2095	1990	2020	2084	287000		114	5.787	-20.806
2022-02-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2080	1960	2031	1970	362400		19	0.974	19.368
2022-01-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1974	1897	1902	1951	303600		67	3.556	-7.099
2022-01-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1930	1835	1925	1884	326800		-8	-0.423	-33.005
2022-01-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2030	1875	2000	1892	487800		-124	-6.151	23.026
2022-01-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2042	1920	1945	2016	396500		85	4.402	-32.854
2022-01-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2093	1925	2040	1931	590500		-112	-5.482	11.795
2022-01-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2062	1990	1991	2043	528200		-48	-2.296	-15.717
2022-01-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2143	2027	2126	2091	626700		-120	-5.427	26.453
2022-01-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2244	2128	2128	2211	495600		83	3.9	10.65
2022-01-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2314	2125	2226	2128	447900		-148	-6.503	33.264
2022-01-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2340	2185	2211	2276	336100		65	2.94	6.361
2022-01-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2287	2190	2208	2211	316000		30	1.376	-39.913
2022-01-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2231	2125	2230	2181	525900		-156	-6.675	106.316
2022-01-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2367	2305	2324	2337	254900		-19	-0.806	-27.872
2022-01-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2365	2260	2262	2356	353400		170	7.777	-6.011
2022-01-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2259	2171	2222	2186	376000		-80	-3.53	-16.722
2022-01-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2276	2176	2248	2266	451500		55	2.488	-28.345
2022-01-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2295	2195	2257	2211	630100		-113	-4.862	40.585
2022-01-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2428	2312	2403	2324	448200		-129	-5.259	34.959
2022-01-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2593	2426	2552	2453	332100		-59	-2.349	-2.208
2021-12-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2611	2496	2603	2512	339600		-124	-4.704	18.04
2021-12-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2705	2613	2644	2636	287700		-52	-1.935	-36.755
2021-12-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2710	2599	2617	2688	454900		114	4.429	62.522
2021-12-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2670	2562	2663	2574	279900		-104	-3.883	1.413
2021-12-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2752	2653	2731	2678	276000		-16	-0.594	-40.683
2021-12-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2793	2672	2771	2694	465300		-75	-2.709	-37.56
2021-12-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2769	2609	2609	2769	745200		171	6.582	6.992
2021-12-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2643	2444	2461	2598	696500		187	7.756	97.757
2021-12-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2531	2406	2456	2411	352200		-69	-2.782	-28.152
2021-12-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2560	2447	2493	2480	490200		-67	-2.631	16.52
2021-12-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2625	2497	2584	2547	420700		60	2.413	-23.005
2021-12-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2585	2402	2408	2487	546400		55	2.262	56.025
2021-12-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2505	2387	2473	2432	350200		-60	-2.408	-26.66
2021-12-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2650	2472	2600	2492	477500		-86	-3.336	7.231
2021-12-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2609	2450	2481	2578	445300		28	1.098	-23.698
2021-12-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2636	2491	2520	2550	583600		-4	-0.157	-31.041
2021-12-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2591	2405	2405	2554	846300		199	8.45	58.751
2021-12-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2395	2296	2332	2355	533100		73	3.199	-18.71
2021-12-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2420	2237	2400	2282	655800		-189	-7.649	-13.093
2021-12-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2480	2273	2273	2471	754600		205	9.047	49.248
2021-12-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2371	2223	2310	2266	505600		-56	-2.412	-33.377
2021-12-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2400	2169	2375	2322	758900		-6	-0.258	22.206
2021-11-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2521	2328	2500	2328	621000		-186	-7.399	-9.987
2021-11-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2650	2411	2415	2514	689900		3	0.119	17.071
2021-11-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2603	2460	2553	2511	589300		-70	-2.712	-32.451
2021-11-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2820	2574	2781	2581	872400		-240	-8.508	-0.24
2021-11-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2840	2691	2713	2821	874500		78	2.844	7.103
2021-11-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2800	2631	2675	2743	816500		61	2.274	-31.103
2021-11-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2710	2530	2533	2682	1185100		173	6.895	98.942
2021-11-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2557	2453	2493	2509	595700		11	0.44	-40.329
2021-11-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2540	2414	2445	2498	998300		76	3.138	-34.417
2021-11-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2449	2183	2310	2422	1522200		243	11.152	69.813
2021-11-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2179	2100	2179	2179	896400		400	22.485	358.048
2021-11-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1790	1729	1730	1779	195700		40	2.3	40.287
2021-11-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1750	1728	1750	1739	139500		-26	-1.473	9.412
2021-11-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1794	1756	1766	1765	127500		-27	-1.507	1.918
2021-11-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1842	1783	1819	1792	125100		-27	-1.484	-14.898
2021-11-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1882	1819	1878	1819	147000		-36	-1.941	41.482
2021-11-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1858	1826	1853	1855	103900		2	0.108	-21.821
2021-11-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1898	1828	1898	1853	132900		-31	-1.645	-5.409
2021-11-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1899	1869	1886	1884	140500		26	1.399	-20.934
2021-11-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1866	1832	1840	1858	177700		79	4.441	64.69
2021-10-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1818	1771	1799	1779	107900		-20	-1.112	21.1
2021-10-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1803	1743	1745	1799	89100		37	2.1	-15.625
2021-10-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1801	1746	1789	1762	105600		-27	-1.509	-7.124
2021-10-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1795	1758	1773	1789	113700		46	2.639	-40.565
2021-10-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1768	1736	1764	1743	191300		-57	-3.167	180.91
2021-10-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1826	1792	1811	1800	68100		-8	-0.442	-57.304
2021-10-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1863	1808	1860	1808	159500		-70	-3.727	32.146
2021-10-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1932	1878	1921	1878	120700		-34	-1.778	22.414
2021-10-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1920	1874	1877	1912	98600		26	1.379	-35.556
2021-10-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1952	1876	1950	1886	153000		-38	-1.975	40.754
2021-10-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1924	1867	1881	1924	108700		44	2.34	-18.086
2021-10-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1898	1851	1853	1880	132700		29	1.567	14.101
2021-10-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1892	1840	1883	1851	116300		-26	-1.385	-42.962
2021-10-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1922	1871	1915	1877	203900		-59	-3.048	-5.207
2021-10-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1956	1888	1941	1936	215100		24	1.255	-18.738
2021-10-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1933	1889	1912	1912	264700		24	1.271	2.161
2021-10-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1890	1793	1815	1888	259100		121	6.848	-19.833
2021-10-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1837	1760	1798	1767	323200		2	0.113	-26.058
2021-10-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1796	1727	1772	1765	437100		-59	-3.235	78.408
2021-10-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1904	1813	1900	1824	245000		-55	-2.927	-12.531
2021-10-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1940	1873	1909	1879	280100		-38	-1.982	37.102
2021-09-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1983	1912	1965	1917	204300		-38	-1.944	-26.112
2021-09-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1960	1922	1940	1955	276500		-28	-1.412	22.508
2021-09-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2043	1970	2036	1983	225700		-75	-3.644	-10.543
2021-09-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2110	2041	2089	2058	252300		-22	-1.058	8.237
2021-09-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2094	2043	2064	2080	233100		66	3.277	-37.674
2021-09-22	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2118	2005	2055	2014	374000		-71	-3.405	-12.556
2021-09-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2108	2042	2062	2085	427700		-77	-3.562	-56.574
2021-09-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2211	2011	2011	2162	984900		127	6.241	68.388
2021-09-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2119	2011	2100	2035	584900		-68	-3.233	5.028
2021-09-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2112	2025	2028	2103	556900		73	3.596	8.77
2021-09-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2050	2001	2010	2030	512000		33	1.652	-10.926
2021-09-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2009	1940	1940	1997	574800		81	4.228	197.054
2021-09-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1916	1880	1900	1916	193500		35	1.861	18.421
2021-09-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1924	1871	1900	1881	163400		-29	-1.518	-17.098
2021-09-08	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1939	1879	1898	1910	197100		2	0.105	-27.934
2021-09-07	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1948	1889	1899	1908	273500		33	1.76	49.863
2021-09-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1880	1830	1864	1875	182500		29	1.571	-30.976
2021-09-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1873	1826	1836	1846	264400		-2	-0.108	-15.796
2021-09-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1915	1841	1915	1848	314000		-55	-2.89	-14.928
2021-09-01	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1928	1844	1881	1903	369100		29	1.547	55.019
2021-08-31	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1883	1825	1826	1874	238100		50	2.741	-24.268
2021-08-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1851	1750	1750	1824	314400		92	5.312	59.109
2021-08-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1732	1698	1715	1732	197600		4	0.231	52.705
2021-08-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1734	1705	1730	1728	129400		7	0.407	-34.08
2021-08-25	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1737	1705	1732	1721	196300		-11	-0.635	-20.911
2021-08-24	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1759	1718	1730	1732	248200		8	0.464	-27.786
2021-08-23	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1734	1705	1708	1724	343700		48	2.864	7.239
2021-08-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1727	1661	1684	1676	320500		-13	-0.77	-17.863
2021-08-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1735	1682	1699	1689	390200		-41	-2.37	-32.596
2021-08-18	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1734	1638	1654	1730	578900		60	3.593	1.651
2021-08-17	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1736	1659	1729	1670	569500		-59	-3.412	-43.061
2021-08-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1822	1632	1642	1729	1000200		-193	-10.042	426.976
2021-08-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1951	1903	1925	1922	189800		-11	-0.569	-7.097
2021-08-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1979	1929	1979	1933	204300		-60	-3.011	-25.083
2021-08-11	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2004	1965	1973	1993	272700		37	1.892	13.483
2021-08-10	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1956	1874	1892	1956	240300		80	4.264	-43.366
2021-08-06	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1887	1827	1851	1876	424300		10	0.536	30.433
2021-08-05	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1916	1851	1905	1866	325300		-57	-2.964	46.334
2021-08-04	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1977	1915	1964	1923	222300		-54	-2.731	-6.044
2021-08-03	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2001	1951	1991	1977	236600		-28	-1.397	37.398
2021-08-02	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2011	1941	1986	2005	172200		9	0.451	-39.706
2021-07-30	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2033	1986	2025	1996	285600		-49	-2.396	-7.303
2021-07-29	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2090	2019	2019	2045	308100		16	0.789	20.729
2021-07-28	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2068	2012	2050	2029	255200		-54	-2.592	-23.73
2021-07-27	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2157	2070	2146	2083	334600		-56	-2.618	75.92
2021-07-26	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2210	2123	2205	2139	190200		-48	-2.195	29.212
2021-07-21	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2226	2174	2211	2187	147200		-6	-0.274	-28.02
2021-07-20	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2218	2163	2179	2193	204500		1	0.046	-8.049
2021-07-19	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2221	2165	2218	2192	222400		-33	-1.483	34.706
2021-07-16	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2260	2218	2234	2225	165100		-43	-1.896	15.293
2021-07-15	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2285	2246	2274	2268	143200		-1	-0.044	22.603
2021-07-14	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2304	2256	2262	2269	116800		12	0.532	-22.904
2021-07-13	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2299	2250	2280	2257	151500		-19	-0.835	27.848
2021-07-12	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2305	2264	2300	2276	118500		-2	-0.088	-50.042
2021-07-09	15:00	3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2285	2215	2215	2278	237200		13	0.574	9.309
2021-07-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2322	2261	2313	2265	217000		-62	-2.664	-6.546
2021-07-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2370	2340	2360	2344	118900		-43	-1.801	-14.706
2021-07-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2421	2382	2401	2387	139400		-18	-0.748	-11.323
2021-07-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2459	2396	2459	2405	157200		-43	-1.757	16.79
2021-07-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2459	2404	2413	2448	134600		31	1.283	-50.424
2021-07-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2481	2415	2462	2417	271500		-73	-2.932	-54.599
2021-06-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2554	2458	2540	2490	598000		-51	-2.007	225.354
2021-06-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2599	2533	2583	2541	183800		-33	-1.282	34.357
2021-06-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2595	2553	2584	2574	136800		-22	-0.847	-5.394
2021-06-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2622	2578	2590	2596	144600		20	0.776	-33.303
2021-06-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2659	2576	2651	2576	216800		-61	-2.313	108.061
2021-06-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2647	2601	2634	2637	104200		13	0.495	-31.806
2021-06-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2646	2569	2590	2624		2624	91	3.593
2021-06-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2654	2530	2645	2533		2533	-162	-6.011
2021-06-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2740	2662	2677	2695		2695	55	2.083
2021-06-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2654	2592	2620	2640		2640	-13	-0.49
2021-06-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2663	2610	2651	2653		2653	-10	-0.376
2021-06-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2668	2610	2650	2663		2663	25	0.948
2021-06-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2640	2587	2614	2638		2638	62	2.407
2021-06-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2648	2566	2639	2576		2576	-17	-0.656
2021-06-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2605	2536	2557	2593		2593	56	2.207
2021-06-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2565	2515	2534	2537		2537	25	0.995
2021-06-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2540	2490	2540	2512		2512	-12	-0.475
2021-06-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2536	2479	2529	2524		2524	12	0.478
2021-06-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2562	2497	2539	2512		2512	-53	-2.066
2021-06-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2576	2520	2536	2565		2565	19	0.746
2021-06-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2567	2492	2519	2546		2546	27	1.072
2021-06-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2530	2459	2485	2519		2519	63	2.565
2021-05-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2512	2450	2489	2456		2456	-35	-1.405
2021-05-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2584	2481	2564	2491		2491	-73	-2.847
2021-05-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2610	2538	2610	2564		2564	-43	-1.649
2021-05-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2623	2571	2573	2607		2607	38	1.479
2021-05-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2594	2532	2565	2569		2569	9	0.352
2021-05-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2636	2552	2625	2560		2560	-91	-3.433
2021-05-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2677	2630	2651	2651		2651	22	0.837
2021-05-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2668	2579	2600	2629		2629	14	0.535
2021-05-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2615	2491	2500	2615		2615	106	4.225
2021-05-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2581	2483	2505	2509		2509	-2	-0.08
2021-05-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2550	2447	2453	2511		2511	108	4.494
2021-05-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2628	2345	2628	2403		2403	-148	-5.802
2021-05-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2620	2490	2543	2551		2551	-22	-0.855
2021-05-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2710	2543	2702	2573		2573	-143	-5.265
2021-05-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2836	2716	2835	2716		2716	-103	-3.654
2021-05-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2846	2800	2805	2819		2819	15	0.535
2021-05-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2814	2778	2782	2804		2804	4	0.143
2021-05-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2859	2775	2830	2800		2800	20	0.719
2021-04-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2830	2775	2800	2780		2780	-20	-0.714
2021-04-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2849	2795	2832	2800		2800	-56	-1.961
2021-04-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2922	2846	2879	2856		2856	-23	-0.799
2021-04-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2888	2812	2816	2879		2879	68	2.419
2021-04-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2888	2784	2815	2811		2811	-54	-1.885
2021-04-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2868	2785	2799	2865		2865	113	4.106
2021-04-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2897	2748	2883	2752		2752	-171	-5.85
2021-04-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2931	2871	2920	2923		2923	-29	-0.982
2021-04-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2965	2922	2960	2952		2952	-13	-0.438
2021-04-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2992	2919	2950	2965		2965	15	0.508
2021-04-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2955	2892	2929	2950		2950	-1	-0.034
2021-04-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2962	2883	2908	2951		2951	26	0.889
2021-04-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2965	2837	2862	2925		2925	18	0.619
2021-04-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3150	2907	3125	2907		2907	-208	-6.677
2021-04-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3195	3085	3190	3115		3115	-30	-0.954
2021-04-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3200	3105	3110	3145		3145	30	0.963
2021-04-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3140	3060	3080	3115		3115	65	2.131
2021-04-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3200	3040	3150	3050		3050	-65	-2.087
2021-04-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3120	3010	3085	3115		3115	60	1.964
2021-04-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3110	3025	3105	3055		3055	-15	-0.489
2021-04-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3110	2996	3055	3070		3070	77	2.573
2021-03-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3040	2941	2969	2993		2993	30	1.012
2021-03-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3115	2939	3030	2963		2963	-42	-1.398
2021-03-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3160	2977	3150	3005		3005	-100	-3.221
2021-03-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3140	3055	3080	3105		3105	60	1.97
2021-03-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3065	2919	2969	3045		3045	20	0.661
2021-03-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3125	3025	3030	3025		3025	-75	-2.419
2021-03-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3270	3100	3240	3100		3100	-130	-4.025
2021-03-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3305	3185	3235	3230		3230	-5	-0.155
2021-03-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3275	3155	3210	3235		3235	-65	-1.97
2021-03-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3420	3255	3340	3300		3300	20	0.61
2021-03-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3295	3170	3180	3280		3280	45	1.391
2021-03-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3265	3040	3050	3235		3235	185	6.066
2021-03-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3155	3035	3080	3050		3050	-20	-0.651
2021-03-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3120	3005	3035	3070		3070	86	2.882
2021-03-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2985	2877	2956	2984		2984	8	0.269
2021-03-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3085	2945	3070	2976		2976	6	0.202
2021-03-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2994	2832	2868	2970		2970	100	3.484
2021-03-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3090	2870	3085	2870		2870	-165	-5.437
2021-03-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3120	2910	3105	3035		3035	-140	-4.409
2021-03-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3210	3055	3100	3175		3175	-20	-0.626
2021-03-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3315	3140	3285	3195		3195	-135	-4.054
2021-03-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3545	3250	3505	3330		3330	-120	-3.478
2021-03-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3590	3365	3560	3450		3450	-95	-2.68
2021-02-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3630	3465	3530	3545		3545	-110	-3.01
2021-02-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3800	3640	3780	3655		3655	-55	-1.482
2021-02-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3865	3690	3830	3710		3710	-145	-3.761
2021-02-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3940	3775	3835	3855		3855	130	3.49
2021-02-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3815	3605	3785	3725		3725	-125	-3.247
2021-02-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3975	3680	3950	3850		3850	-145	-3.63
2021-02-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4020	3805	3835	3995		3995	90	2.305
2021-02-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4075	3830	4070	3905		3905	-80	-2.008
2021-02-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4125	3820	3925	3985		3985	55	1.399
2021-02-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4010	3495	3500	3930		3930	600	18.018
2021-02-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3340	3260	3305	3330		3330	25	0.756
2021-02-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3425	3230	3300	3305		3305	15	0.456
2021-02-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3295	3170	3250	3290		3290	40	1.231
2021-02-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3315	3220	3260	3250		3250	30	0.932
2021-02-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3305	3180	3290	3220		3220	-70	-2.128
2021-02-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3335	3130	3140	3290		3290	170	5.449
2021-02-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3170	3070	3135	3120		3120	5	0.161
2021-02-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3130	2963	3000	3115		3115	70	2.299
2021-01-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3170	2998	3080	3045		3045	-50	-1.616
2021-01-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3165	2985	3005	3095		3095	-35	-1.118
2021-01-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3230	3040	3220	3130		3130	-145	-4.427
2021-01-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3325	3180	3310	3275		3275	-40	-1.207
2021-01-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3345	3220	3340	3315		3315	105	3.271
2021-01-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3365	3145	3200	3210		3210	65	2.067
2021-01-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3180	3030	3155	3145		3145	-20	-0.632
2021-01-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3190	2925	2934	3165		3165	281	9.743
2021-01-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2884	2724	2724	2884		2884	172	6.342
2021-01-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2718	2605	2633	2712		2712	77	2.922
2021-01-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2670	2550	2553	2635		2635	65	2.529
2021-01-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2693	2556	2680	2570		2570	-96	-3.601
2021-01-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2675	2607	2628	2666		2666	38	1.446
2021-01-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2750	2600	2645	2628		2628	33	1.272
2021-01-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2605	2494	2520	2595		2595	120	4.848
2021-01-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2580	2461	2544	2475		2475	-67	-2.636
2021-01-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2737	2531	2688	2542		2542	-142	-5.291
2021-01-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2773	2629	2773	2684		2684	-95	-3.418
2021-01-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2788	2581	2649	2779		2779	214	8.343
2020-12-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2574	2379	2384	2565		2565	159	6.608
2020-12-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2419	2289	2289	2406		2406	144	6.366
2020-12-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2332	2244	2295	2262		2262	-32	-1.395
2020-12-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2362	2284	2290	2294		2294	-11	-0.477
2020-12-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2315	2219	2242	2305		2305	107	4.868
2020-12-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2205	2131	2183	2198		2198	16	0.733
2020-12-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2320	2160	2311	2182		2182	-144	-6.191
2020-12-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2376	2285	2325	2326		2326	38	1.661
2020-12-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2290	2231	2241	2288		2288	69	3.11
2020-12-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2252	2213	2231	2219		2219	-16	-0.716
2020-12-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2274	2220	2260	2235		2235	-38	-1.672
2020-12-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2283	2225	2255	2273		2273	-4	-0.176
2020-12-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2305	2248	2268	2277		2277	38	1.697
2020-12-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2277	2221	2277	2239		2239	12	0.539
2020-12-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2332	2210	2321	2227		2227	-126	-5.355
2020-12-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2353	2293	2310	2353		2353	57	2.483
2020-12-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2349	2277	2340	2296		2296	-45	-1.922
2020-12-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2457	2320	2451	2341		2341	-96	-3.939
2020-12-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2464	2384	2418	2437		2437	3	0.123
2020-12-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2462	2406	2425	2434		2434	21	0.87
2020-12-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2431	2359	2369	2413		2413	49	2.073
2020-12-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2373	2286	2286	2364		2364	63	2.738
2020-11-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2368	2285	2359	2301		2301	-33	-1.414
2020-11-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2369	2311	2312	2334		2334	22	0.952
2020-11-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2341	2277	2314	2312		2312	7	0.304
2020-11-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2438	2301	2413	2305		2305	-126	-5.183
2020-11-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2461	2407	2449	2431		2431	-18	-0.735
2020-11-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2455	2312	2321	2449		2449	103	4.39
2020-11-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2365	2313	2335	2346		2346	-10	-0.424
2020-11-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2403	2315	2315	2356		2356	23	0.986
2020-11-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2466	2311	2382	2333		2333	-70	-2.913
2020-11-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2458	2256	2256	2403		2403	144	6.375
2020-11-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2398	2236	2355	2259		2259	-83	-3.544
2020-11-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2420	2315	2365	2342		2342	-15	-0.636
2020-11-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2370	2298	2363	2357		2357	10	0.426
2020-11-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2400	2308	2400	2347		2347	-6	-0.255
2020-11-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2370	2290	2306	2353		2353	83	3.656
2020-11-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2363	2258	2345	2270		2270	-66	-2.825
2020-11-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2337	2233	2265	2336		2336	89	3.961
2020-11-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2253	2192	2240	2247		2247	59	2.697
2020-11-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2253	2163	2209	2188		2188	2	0.091
2020-10-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2292	2165	2260	2186		2186	-59	-2.628
2020-10-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2342	2190	2260	2245		2245	35	1.584
2020-10-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2242	2181	2219	2210		2210	-31	-1.383
2020-10-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2254	2150	2200	2241		2241	-19	-0.841
2020-10-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2402	2247	2356	2260		2260	-86	-3.666
2020-10-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2393	2263	2345	2346		2346	1	0.043
2020-10-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2454	2333	2426	2345		2345	-100	-4.09
2020-10-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2547	2431	2520	2445		2445	-75	-2.976
2020-10-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2529	2435	2476	2520		2520	-2	-0.079
2020-10-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2531	2310	2340	2522		2522	161	6.819
2020-10-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2464	2357	2458	2361		2361	-97	-3.946
2020-10-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2563	2444	2546	2458		2458	-109	-4.246
2020-10-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2614	2537	2614	2567		2567	-47	-1.798
2020-10-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2656	2592	2652	2614		2614	-33	-1.247
2020-10-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2660	2589	2620	2647		2647	47	1.808
2020-10-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2661	2564	2642	2600		2600	-44	-1.664
2020-10-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2696	2621	2673	2644		2644	-2	-0.076
2020-10-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2710	2621	2654	2646		2646	-38	-1.416
2020-10-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2688	2595	2633	2684		2684	57	2.17
2020-10-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2656	2595	2600	2627		2627	57	2.218
2020-10-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2758	2543	2748	2570		2570	-156	-5.723
2020-09-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2759	2708	2715	2726		2726	-6	-0.22
2020-09-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2743	2666	2676	2732		2732	56	2.093
2020-09-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2815	2625	2770	2676		2676	-63	-2.3
2020-09-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2775	2698	2727	2739		2739	42	1.557
2020-09-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2826	2680	2797	2697		2697	-106	-3.782
2020-09-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2826	2747	2750	2803		2803	83	3.051
2020-09-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2727	2588	2590	2720		2720	101	3.856
2020-09-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2657	2570	2655	2619		2619	-34	-1.282
2020-09-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2672	2621	2638	2653		2653	38	1.453
2020-09-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2639	2597	2620	2615		2615	30	1.161
2020-09-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2629	2536	2565	2585		2585	26	1.016
2020-09-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2561	2450	2497	2559		2559	70	2.812
2020-09-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2582	2484	2569	2489		2489	-79	-3.076
2020-09-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2591	2521	2521	2568		2568	-36	-1.382
2020-09-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2606	2512	2518	2604		2604	72	2.844
2020-09-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2611	2531	2602	2532		2532	-105	-3.982
2020-09-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2675	2605	2619	2637		2637	-68	-2.514
2020-09-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2764	2701	2760	2705		2705	-25	-0.916
2020-09-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2819	2684	2800	2730		2730	-63	-2.256
2020-09-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2798	2690	2735	2793		2793	68	2.495
2020-08-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2753	2636	2636	2725		2725	130	5.01
2020-08-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2739	2551	2697	2595		2595	-111	-4.102
2020-08-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2829	2700	2810	2706		2706	-54	-1.957
2020-08-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2769	2696	2761	2760		2760	-1	-0.036
2020-08-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2840	2748	2837	2761		2761	-62	-2.196
2020-08-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2845	2786	2826	2823		2823	43	1.547
2020-08-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2829	2736	2736	2780		2780	55	2.018
2020-08-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2812	2701	2777	2725		2725	-76	-2.713
2020-08-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2854	2747	2760	2801		2801	66	2.413
2020-08-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2738	2630	2668	2735		2735	66	2.473
2020-08-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2684	2506	2581	2669		2669	38	1.444
2020-08-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2859	2624	2850	2631		2631	-117	-4.258
2020-08-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2784	2636	2661	2748		2748	140	5.368
2020-08-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2614	2518	2550	2608		2608	54	2.114
2020-08-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2564	2503	2521	2554		2554	23	0.909
2020-08-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2544	2477	2536	2531		2531	-23	-0.901
2020-08-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2569	2513	2537	2554		2554	39	1.551
2020-08-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2522	2434	2496	2515		2515	39	1.575
2020-08-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2490	2351	2380	2476		2476	151	6.495
2020-08-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2369	2243	2250	2325		2325	78	3.471
2020-07-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2404	2236	2335	2247		2247	-134	-5.628
2020-07-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2470	2359	2400	2381		2381	-37	-1.53
2020-07-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2498	2389	2498	2418		2418	-104	-4.124
2020-07-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2653	2518	2584	2522		2522	-93	-3.556
2020-07-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2625	2545	2600	2615		2615	-30	-1.134
2020-07-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2650	2540	2579	2645		2645	22	0.839
2020-07-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2730	2560	2682	2623		2623	-36	-1.354
2020-07-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2693	2572	2673	2659		2659	22	0.834
2020-07-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2699	2540	2676	2637		2637	-54	-2.007
2020-07-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2883	2647	2858	2691		2691	-168	-5.876
2020-07-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2859	2776	2809	2859		2859	85	3.064
2020-07-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2813	2743	2787	2774		2774	-72	-2.53
2020-07-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2854	2736	2736	2846		2846	142	5.251
2020-07-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2760	2696	2701	2704		2704	-6	-0.221
2020-07-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2880	2702	2868	2710		2710	-135	-4.745
2020-07-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2903	2817	2831	2845		2845	-24	-0.837
2020-07-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2903	2794	2831	2869		2869	5	0.175
2020-07-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2864	2710	2718	2864		2864	139	5.101
2020-07-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2735	2582	2615	2725		2725	88	3.337
2020-07-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2804	2610	2768	2637		2637	-161	-5.754
2020-07-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2935	2783	2935	2798		2798	-109	-3.75
2020-06-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2956	2774	2905	2907		2907	-3	-0.103
2020-06-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2970	2828	2901	2910		2910	-67	-2.251
2020-06-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3100	2959	3100	2977		2977	-33	-1.096
2020-06-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3070	2958	3020	3010		3010	-100	-3.215
2020-06-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3110	3020	3080	3110		3110	30	0.974
2020-06-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3230	3060	3230	3080		3080	-40	-1.282
2020-06-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3135	2977	3035	3120		3120	80	2.632
2020-06-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3095	2963	3000	3040		3040	46	1.536
2020-06-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3035	2950	3025	2994		2994	-31	-1.025
2020-06-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3060	2974	3030	3025		3025	88	2.996
2020-06-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2970	2870	2889	2937		2937	192	6.995
2020-06-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3010	2723	2997	2745		2745	-265	-8.804
2020-06-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3060	2800	2830	3010		3010	-60	-1.954
2020-06-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3235	3060	3190	3070		3070	-150	-4.658
2020-06-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3280	3130	3150	3220		3220	5	0.156
2020-06-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3270	3135	3260	3215		3215	-40	-1.229
2020-06-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3290	3150	3200	3255		3255	85	2.681
2020-06-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3215	3065	3100	3170		3170	0	0
2020-06-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3330	3110	3325	3170		3170	-105	-3.206
2020-06-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3430	3230	3330	3275		3275	15	0.46
2020-06-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3350	3230	3345	3260		3260	-30	-0.912
2020-06-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3390	3140	3160	3290		3290	130	4.114
2020-05-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3185	3050	3070	3160		3160	20	0.637
2020-05-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3260	3060	3140	3140		3140	65	2.114
2020-05-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3170	3020	3095	3075		3075	-140	-4.355
2020-05-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3350	3170	3350	3215		3215	-140	-4.173
2020-05-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3465	3260	3455	3355		3355	-30	-0.886
2020-05-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3400	3290	3385	3385		3385	30	0.894
2020-05-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3520	3285	3315	3355		3355	40	1.207
2020-05-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3375	3200	3220	3315		3315	105	3.271
2020-05-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3410	3120	3385	3210		3210	-105	-3.167
2020-05-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3340	2980	3050	3315		3315	385	13.14
2020-05-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3030	2788	2850	2930		2930	194	7.091
2020-05-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2814	2700	2769	2736		2736	-33	-1.192
2020-05-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2793	2680	2706	2769		2769	-7	-0.252
2020-05-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2852	2720	2840	2776		2776	-37	-1.315
2020-05-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2827	2673	2679	2813		2813	223	8.61
2020-05-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2639	2506	2559	2590		2590	102	4.1
2020-05-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2525	2452	2470	2488		2488	41	1.676
2020-05-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2487	2329	2415	2447		2447	-3	-0.122
2020-04-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2661	2418	2445	2450		2450	81	3.419
2020-04-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2388	2262	2328	2369		2369	117	5.195
2020-04-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2289	2187	2195	2252		2252	107	4.988
2020-04-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2321	2143	2254	2145		2145	-100	-4.454
2020-04-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2327	2211	2211	2245		2245	99	4.613
2020-04-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2195	2106	2178	2146		2146	-82	-3.68
2020-04-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2392	2211	2364	2228		2228	-172	-7.167
2020-04-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2446	2201	2219	2400		2400	220	10.092
2020-04-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2282	2149	2244	2180		2180	25	1.16
2020-04-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2165	2037	2112	2155		2155	-41	-1.867
2020-04-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2335	2160	2193	2196		2196	-15	-0.678
2020-04-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2280	2085	2140	2211		2211	148	7.174
2020-04-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2148	1986	2050	2063		2063	63	3.15
2020-04-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2016	1862	2009	2000		2000	-40	-1.961
2020-04-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2175	1908	1950	2040		2040	181	9.736
2020-04-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2236	1832	2180	1859		1859	-71	-3.679
2020-04-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1930	1930	1930	1930		1930	400	26.144
2020-04-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1535	1380	1435	1530		1530	106	7.444
2020-04-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1536	1390	1506	1424		1424	-92	-6.069
2020-04-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1580	1466	1474	1516		1516	2	0.132
2020-04-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1558	1476	1550	1514		1514	-47	-3.011
2020-03-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1673	1554	1653	1561		1561	-83	-5.049
2020-03-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1646	1542	1593	1644		1644	11	0.674
2020-03-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1700	1591	1660	1633		1633	24	1.492
2020-03-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1740	1584	1653	1609		1609	-172	-9.657
2020-03-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1863	1760	1801	1781		1781	153	9.398
2020-03-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1643	1501	1580	1628		1628	158	10.748
2020-03-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1514	1350	1350	1470		1470	124	9.212
2020-03-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1634	1329	1630	1346		1346	-247	-15.505
2020-03-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1709	1589	1650	1593		1593	-54	-3.279
2020-03-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1705	1529	1541	1647		1647	58	3.65
2020-03-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1765	1573	1690	1589		1589	-86	-5.134
2020-03-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	1746	1600	1673	1675		1675	-205	-10.904
2020-03-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2071	1872	1999	1880		1880	-160	-7.843
2020-03-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2225	2026	2164	2040		2040	-143	-6.551
2020-03-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2235	1974	2029	2183		2183	61	2.875
2020-03-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2304	2096	2281	2122		2122	-325	-13.282
2020-03-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2569	2411	2551	2447		2447	-151	-5.812
2020-03-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2669	2563	2669	2598		2598	-7	-0.269
2020-03-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2658	2470	2472	2605		2605	89	3.537
2020-03-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2660	2511	2653	2516		2516	-27	-1.062
2020-03-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2670	2400	2400	2543		2543	146	6.091
2020-02-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2480	2384	2431	2397		2397	-183	-7.093
2020-02-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2693	2558	2639	2580		2580	-92	-3.443
2020-02-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2761	2618	2755	2672		2672	-128	-4.571
2020-02-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2842	2700	2705	2800		2800	-105	-3.614
2020-02-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2937	2782	2825	2905		2905	85	3.014
2020-02-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2984	2806	2912	2820		2820	30	1.075
2020-02-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2864	2728	2785	2790		2790	6	0.216
2020-02-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	2942	2771	2937	2784		2784	-152	-5.177
2020-02-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3135	2903	3120	2936		2936	-464	-13.647
2020-02-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3460	3375	3460	3400		3400	-65	-1.876
2020-02-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3465	3345	3380	3465		3465	100	2.972
2020-02-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3390	3310	3375	3365		3365	0	0
2020-02-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3490	3345	3490	3365		3365	-110	-3.165
2020-02-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3480	3415	3430	3475		3475	50	1.46
2020-02-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3490	3395	3410	3425		3425	15	0.44
2020-02-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3490	3345	3475	3410		3410	0	0
2020-02-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3435	3320	3330	3410		3410	75	2.249
2020-02-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3355	3180	3185	3335		3335	45	1.368
2020-01-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3370	3270	3315	3290		3290	-35	-1.053
2020-01-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3415	3280	3385	3325		3325	-20	-0.598
2020-01-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3415	3285	3285	3345		3345	60	1.826
2020-01-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3305	3170	3175	3285		3285	45	1.389
2020-01-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3280	3190	3215	3240		3240	-100	-2.994
2020-01-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3435	3310	3420	3340		3340	-95	-2.766
2020-01-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3520	3435	3505	3435		3435	-70	-1.997
2020-01-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3605	3480	3605	3505		3505	-125	-3.444
2020-01-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3720	3625	3655	3630		3630	-40	-1.09
2020-01-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3775	3665	3775	3670		3670	-105	-2.781
2020-01-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3790	3740	3765	3775		3775	0	0
2020-01-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3875	3765	3865	3775		3775	-110	-2.831
2020-01-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3920	3860	3920	3885		3885	-15	-0.385
2020-01-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3910	3805	3840	3900		3900	105	2.767
2020-01-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3845	3785	3830	3795		3795	-35	-0.914
2020-01-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3830	3765	3790	3830		3830	135	3.654
2020-01-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3785	3645	3785	3695		3695	-110	-2.891
2020-01-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3865	3765	3800	3805		3805	40	1.062
2020-01-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3925	3765	3925	3765		3765	-205	-5.164
2019-12-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4025	3960	4020	3970		3970	-95	-2.337
2019-12-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4125	4040	4105	4065		4065	-30	-0.733
2019-12-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4245	4055	4150	4095		4095	-70	-1.681
2019-12-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4170	4015	4015	4165		4165	150	3.736
2019-12-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4040	3985	4010	4015		4015	-10	-0.248
2019-12-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4065	3990	4020	4025		4025	5	0.124
2019-12-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4085	4000	4060	4020		4020	-10	-0.248
2019-12-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4175	3995	4120	4030		4030	-145	-3.473
2019-12-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4350	4175	4350	4175		4175	-190	-4.353
2019-12-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4365	4230	4340	4365		4365	55	1.276
2019-12-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4440	4300	4380	4310		4310	-95	-2.157
2019-12-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4435	4325	4375	4405		4405	125	2.921
2019-12-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4400	4270	4380	4280		4280	-95	-2.171
2019-12-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4485	4360	4435	4375		4375	-60	-1.353
2019-12-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4510	4290	4300	4435		4435	150	3.501
2019-12-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4420	4275	4350	4285		4285	-35	-0.81
2019-12-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4320	4230	4255	4320		4320	40	0.935
2019-12-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4430	4265	4430	4280		4280	-135	-3.058
2019-12-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4420	4245	4300	4415		4415	105	2.436
2019-12-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4330	4225	4230	4310		4310	10	0.233
2019-12-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4430	4270	4325	4300		4300	-60	-1.376
2019-11-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4490	4350	4480	4360		4360	-110	-2.461
2019-11-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4510	4380	4450	4470		4470	-10	-0.223
2019-11-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4600	4470	4600	4480		4480	-120	-2.609
2019-11-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4640	4470	4615	4600		4600	100	2.222
2019-11-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4535	4300	4335	4500		4500	275	6.509
2019-11-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4225	3980	4000	4225		4225	220	5.493
2019-11-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4025	3950	4020	4005		4005	-30	-0.743
2019-11-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4125	3995	4010	4035		4035	25	0.623
2019-11-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4035	3980	4010	4010		4010	20	0.501
2019-11-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4055	3925	3925	3990		3990	40	1.013
2019-11-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4000	3905	3980	3950		3950	-95	-2.349
2019-11-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4135	3950	4010	4045		4045	-140	-3.345
2019-11-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4330	4160	4285	4185		4185	-90	-2.105
2019-11-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4320	4215	4275	4275		4275	35	0.825
2019-11-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4285	4160	4275	4240		4240	-5	-0.118
2019-11-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4350	4230	4285	4245		4245	10	0.236
2019-11-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4235	4125	4125	4235		4235	120	2.916
2019-11-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4260	4095	4260	4115		4115	-135	-3.176
2019-11-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4295	4245	4280	4250		4250	-10	-0.235
2019-11-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4265	4190	4200	4260		4260	45	1.068
2019-10-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4320	4165	4255	4215		4215	-5	-0.118
2019-10-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4275	4175	4230	4220		4220	5	0.119
2019-10-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4245	4160	4160	4215		4215	40	0.958
2019-10-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4225	4150	4210	4175		4175	-35	-0.831
2019-10-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4260	4170	4260	4210		4210	-30	-0.708
2019-10-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4350	4205	4335	4240		4240	-65	-1.51
2019-10-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4310	4140	4190	4305		4305	160	3.86
2019-10-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4180	4075	4075	4145		4145	15	0.363
2019-10-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4230	4110	4230	4130		4130	-100	-2.364
2019-10-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4240	4170	4225	4230		4230	-25	-0.588
2019-10-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4335	4225	4245	4255		4255	75	1.794
2019-10-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4340	4170	4200	4180		4180	70	1.703
2019-10-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4220	4070	4080	4110		4110	-15	-0.364
2019-10-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4270	4105	4250	4125		4125	-160	-3.734
2019-10-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4340	4285	4310	4285		4285	-100	-2.281
2019-10-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4440	4345	4345	4385		4385	-30	-0.68
2019-10-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4450	4350	4450	4415		4415	0	0
2019-10-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4455	4340	4360	4415		4415	85	1.963
2019-10-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4450	4290	4410	4330		4330	-185	-4.097
2019-10-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4645	4500	4600	4515		4515	-95	-2.061
2019-10-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4715	4600	4650	4610		4610	-70	-1.496
2019-09-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4870	4630	4840	4680		4680	-160	-3.306
2019-09-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4855	4735	4740	4840		4840	85	1.788
2019-09-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5010	4725	4995	4755		4755	-130	-2.661
2019-09-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4885	4750	4775	4885		4885	165	3.496
2019-09-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4825	4715	4730	4720		4720	50	1.071
2019-09-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4685	4555	4635	4670		4670	105	2.3
2019-09-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4680	4510	4520	4565		4565	90	2.011
2019-09-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4535	4405	4495	4475		4475	35	0.788
2019-09-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4460	4275	4350	4440		4440	70	1.602
2019-09-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4430	4330	4425	4370		4370	-55	-1.243
2019-09-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4490	4380	4400	4425		4425	80	1.841
2019-09-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4375	4180	4235	4345		4345	70	1.637
2019-09-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4400	4200	4385	4275		4275	-130	-2.951
2019-09-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4450	4360	4400	4405		4405	45	1.032
2019-09-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4570	4320	4570	4360		4360	-175	-3.859
2019-09-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4685	4505	4530	4535		4535	10	0.221
2019-09-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4600	4520	4580	4525		4525	-95	-2.056
2019-09-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4675	4520	4575	4620		4620	-5	-0.108
2019-09-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4815	4625	4795	4625		4625	-125	-2.632
2019-08-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4765	4550	4610	4750		4750	160	3.486
2019-08-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4665	4525	4665	4590		4590	-105	-2.236
2019-08-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4820	4690	4800	4695		4695	-90	-1.881
2019-08-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4950	4695	4950	4785		4785	-55	-1.136
2019-08-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5010	4830	4950	4840		4840	-220	-4.348
2019-08-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5190	5020	5160	5060		5060	-130	-2.505
2019-08-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5370	5160	5340	5190		5190	-180	-3.352
2019-08-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5490	5320	5450	5370		5370	-100	-1.828
2019-08-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5520	5350	5500	5470		5470	90	1.673
2019-08-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5450	5350	5400	5380		5380	10	0.186
2019-08-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5430	5290	5290	5370		5370	90	1.705
2019-08-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5320	5200	5230	5280		5280	-180	-3.297
2019-08-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5700	5450	5660	5460		5460	-120	-2.151
2019-08-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5730	5570	5570	5580		5580	-160	-2.787
2019-08-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5870	5740	5870	5740		5740	-150	-2.547
2019-08-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5890	5680	5730	5890		5890	110	1.903
2019-08-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5850	5750	5820	5780		5780	10	0.173
2019-08-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5800	5420	5440	5770		5770	110	1.943
2019-08-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5690	5350	5690	5660		5660	-20	-0.352
2019-08-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5860	5610	5820	5680		5680	-210	-3.565
2019-08-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5970	5850	5890	5890		5890	-30	-0.507
2019-07-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5940	5720	5820	5920		5920	0	0
2019-07-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6180	5920	5980	5920		5920	-100	-1.661
2019-07-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6130	5980	6130	6020		6020	-60	-0.987
2019-07-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6150	5930	5990	6080		6080	180	3.051
2019-07-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5920	5900	5910	5900		5900	0	0
2019-07-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6040	5900	6000	5900		5900	-180	-2.961
2019-07-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6140	5870	6000	6080		6080	50	0.829
2019-07-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6290	6020	6290	6030		6030	-260	-4.134
2019-07-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6320	6050	6120	6290		6290	270	4.485
2019-07-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6240	5970	6030	6020		6020	50	0.838
2019-07-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6050	5700	5760	5970		5970	280	4.921
2019-07-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5910	5600	5600	5690		5690	-350	-5.795
2019-07-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6500	5980	6480	6040		6040	-370	-5.772
2019-07-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6560	6350	6530	6410		6410	-110	-1.687
2019-07-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6750	6520	6720	6520		6520	-270	-3.976
2019-07-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6850	6670	6770	6790		6790	80	1.192
2019-07-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6910	6690	6890	6710		6710	-160	-2.329
2019-07-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6950	6790	6940	6870		6870	-30	-0.435
2019-07-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6960	6780	6950	6900		6900	20	0.291
2019-07-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6980	6830	6910	6880		6880	-30	-0.434
2019-07-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6940	6720	6730	6910		6910	210	3.134
2019-07-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6770	6620	6710	6700		6700	190	2.919
2019-06-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6630	6510	6630	6510		6510	-100	-1.513
2019-06-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6650	6480	6560	6610		6610	80	1.225
2019-06-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6700	6420	6600	6530		6530	-110	-1.657
2019-06-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6780	6620	6750	6640		6640	-160	-2.353
2019-06-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6870	6610	6680	6800		6800	120	1.796
2019-06-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7030	6670	6950	6680		6680	-350	-4.979
2019-06-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7110	6570	7040	7030		7030	-140	-1.953
2019-06-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7280	7050	7140	7170		7170	160	2.282
2019-06-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7120	6850	7040	7010		7010	-30	-0.426
2019-06-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7180	6910	7070	7040		7040	-30	-0.424
2019-06-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7260	6950	7130	7070		7070	-10	-0.141
2019-06-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7150	6780	6800	7080		7080	300	4.425
2019-06-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7050	6660	6830	6780		6780	50	0.743
2019-06-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6780	6190	6240	6730		6730	580	9.431
2019-06-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6210	6080	6120	6150		6150	100	1.653
2019-06-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6060	5970	6050	6050		6050	80	1.34
2019-06-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6170	5970	6060	5970		5970	-90	-1.485
2019-06-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6100	5800	5960	6060		6060	270	4.663
2019-06-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6030	5660	5950	5790		5790	-80	-1.363
2019-06-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6070	5810	5980	5870		5870	-170	-2.815
2019-05-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6200	6040	6150	6040		6040	-170	-2.738
2019-05-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6230	6030	6140	6210		6210	-10	-0.161
2019-05-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6320	6070	6150	6220		6220	30	0.485
2019-05-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6200	5930	5950	6190		6190	310	5.272
2019-05-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6140	5880	6070	5880		5880	-170	-2.81
2019-05-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6140	5920	6050	6050		6050	-180	-2.889
2019-05-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6400	6210	6360	6230		6230	-120	-1.89
2019-05-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6540	6310	6350	6350		6350	30	0.475
2019-05-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6390	6260	6360	6320		6320	-40	-0.629
2019-05-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6420	6220	6250	6360		6360	110	1.76
2019-05-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6310	6080	6120	6250		6250	230	3.821
2019-05-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6280	5950	6220	6020		6020	-310	-4.897
2019-05-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6370	6090	6300	6330		6330	200	3.263
2019-05-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6130	5780	5920	6130		6130	-90	-1.447
2019-05-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6300	6150	6150	6220		6220	0	0
2019-05-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6380	6120	6200	6220		6220	-30	-0.48
2019-05-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6510	6230	6470	6250		6250	-170	-2.648
2019-05-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6450	6260	6450	6420		6420	50	0.785
2019-05-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6450	6270	6270	6370		6370	100	1.595
2019-04-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6270	6010	6170	6270		6270	60	0.966
2019-04-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6270	6180	6220	6210		6210	0	0
2019-04-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6230	6150	6190	6210		6210	10	0.161
2019-04-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6230	6120	6200	6200		6200	0	0
2019-04-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6260	6150	6220	6200		6200	0	0
2019-04-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6340	6200	6300	6200		6200	-20	-0.322
2019-04-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6550	6190	6540	6220		6220	-270	-4.16
2019-04-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6650	6350	6440	6490		6490	120	1.884
2019-04-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6680	6350	6480	6370		6370	-120	-1.849
2019-04-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6500	6240	6420	6490		6490	140	2.205
2019-04-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6470	6230	6400	6350		6350	-110	-1.703
2019-04-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6550	6310	6320	6460		6460	180	2.866
2019-04-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6370	6230	6280	6280		6280	-40	-0.633
2019-04-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6390	6240	6280	6320		6320	20	0.317
2019-04-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6420	6290	6350	6300		6300	0	0
2019-04-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6380	6150	6230	6300		6300	90	1.449
2019-04-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6540	6170	6520	6210		6210	-250	-3.87
2019-04-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6550	6120	6130	6460		6460	330	5.383
2019-04-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6270	6020	6270	6130		6130	-50	-0.809
2019-04-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6400	6110	6240	6180		6180	30	0.488
2019-03-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6270	5720	5800	6150		6150	520	9.236
2019-03-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5760	5450	5710	5630		5630	-20	-0.354
2019-03-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5710	5430	5480	5650		5650	350	6.604
2019-03-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5390	5180	5200	5300		5300	100	1.923
2019-03-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5240	5050	5090	5200		5200	60	1.167
2019-03-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5140	5070	5080	5140		5140	30	0.587
2019-03-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5240	5100	5240	5110		5110	-100	-1.919
2019-03-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5230	5130	5180	5210		5210	50	0.969
2019-03-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5230	5060	5090	5160		5160	110	2.178
2019-03-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5180	5050	5140	5050		5050	-130	-2.51
2019-03-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5200	5100	5180	5180		5180	30	0.583
2019-03-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5230	5060	5200	5150		5150	-180	-3.377
2019-03-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5470	5310	5450	5330		5330	0	0
2019-03-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5400	5110	5260	5330		5330	160	3.095
2019-03-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5270	5070	5260	5170		5170	-120	-2.268
2019-03-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5350	5200	5300	5290		5290	-30	-0.564
2019-03-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5360	5250	5300	5320		5320	-40	-0.746
2019-03-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5390	5000	5150	5360		5360	110	2.095
2019-03-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5520	5220	5460	5250		5250	-230	-4.197
2019-03-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5610	5410	5440	5480		5480	80	1.481
2019-02-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5600	5400	5600	5400		5400	-160	-2.878
2019-02-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5600	5180	5300	5560		5560	320	6.107
2019-02-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5500	5120	5380	5240		5240	-285	-5.158
2019-02-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5865	5430	5740	5525		5525	-120	-2.126
2019-02-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5735	5105	5105	5645		5645	535	10.47
2019-02-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5265	5035	5180	5110		5110	80	1.59
2019-02-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5170	4800	4800	5030		5030	280	5.895
2019-02-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4770	4565	4585	4750		4750	210	4.626
2019-02-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4630	4490	4610	4540		4540	65	1.453
2019-02-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4645	4290	4345	4475		4475	85	1.936
2019-02-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4575	4330	4545	4390		4390	-60	-1.348
2019-02-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4525	4355	4500	4450		4450	20	0.451
2019-02-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4550	4250	4250	4430		4430	215	5.101
2019-02-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4400	4180	4330	4215		4215	-205	-4.638
2019-02-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4625	4380	4605	4420		4420	-125	-2.75
2019-02-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4590	4335	4395	4545		4545	215	4.965
2019-02-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4395	4120	4125	4330		4330	235	5.739
2019-02-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4135	4075	4080	4095		4095	30	0.738
2019-02-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4120	4045	4090	4065		4065	-25	-0.611
2019-01-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4125	4015	4050	4090		4090	115	2.893
2019-01-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4065	3950	4025	3975		3975	-110	-2.693
2019-01-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4165	3990	4010	4085		4085	45	1.114
2019-01-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4245	4040	4195	4040		4040	-45	-1.102
2019-01-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4115	3880	3880	4085		4085	255	6.658
2019-01-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3885	3805	3810	3830		3830	60	1.592
2019-01-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3805	3660	3665	3770		3770	30	0.802
2019-01-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3900	3630	3855	3740		3740	-145	-3.732
2019-01-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4160	3875	4085	3885		3885	-85	-2.141
2019-01-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4060	3895	3930	3970		3970	60	1.535
2019-01-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3995	3860	3995	3910		3910	-15	-0.382
2019-01-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3975	3850	3850	3925		3925	85	2.214
2019-01-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3950	3785	3790	3840		3840	-5	-0.13
2019-01-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4025	3825	4015	3845		3845	-165	-4.115
2019-01-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4100	3955	3985	4010		4010	-50	-1.232
2019-01-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4180	3995	4150	4060		4060	10	0.247
2019-01-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4150	3795	3800	4050		4050	285	7.57
2019-01-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3920	3755	3920	3765		3765	70	1.894
2019-01-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3760	3405	3475	3695		3695	160	4.526
2018-12-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3535	3535	3535	3535		3535	0	0
2018-12-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3710	3510	3660	3535		3535	-100	-2.751
2018-12-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3695	3460	3525	3635		3635	310	9.323
2018-12-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3360	3240	3300	3325		3325	125	3.906
2018-12-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3375	3115	3190	3200		3200	-240	-6.977
2018-12-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3440	3440	3440	3440		3440	0	0
2018-12-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3505	3145	3350	3440		3440	5	0.146
2018-12-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3690	3385	3615	3435		3435	-260	-7.037
2018-12-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3750	3555	3560	3695		3695	110	3.068
2018-12-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3795	3545	3675	3585		3585	-240	-6.275
2018-12-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3880	3560	3825	3825		3825	-50	-1.29
2018-12-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4120	3875	4120	3875		3875	-155	-3.846
2018-12-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4075	3900	3940	4030		4030	90	2.284
2018-12-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	3990	3865	3935	3940		3940	35	0.896
2018-12-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4070	3890	4050	3905		3905	-170	-4.172
2018-12-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4170	4060	4155	4075		4075	-145	-3.436
2018-12-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4315	4150	4310	4220		4220	-15	-0.354
2018-12-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4400	4215	4380	4235		4235	-120	-2.755
2018-12-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4455	4300	4355	4355		4355	-55	-1.247
2018-12-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4575	4405	4550	4410		4410	-100	-2.217
2018-12-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4625	4465	4580	4510		4510	-25	-0.551
2018-11-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4585	4450	4475	4535		4535	40	0.89
2018-11-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4680	4490	4575	4495		4495	-35	-0.773
2018-11-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4620	4525	4565	4530		4530	-25	-0.549
2018-11-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4745	4525	4740	4555		4555	-110	-2.358
2018-11-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4750	4600	4725	4665		4665	65	1.413
2018-11-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4600	4600	4600	4600		4600	0	0
2018-11-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4635	4525	4525	4600		4600	125	2.793
2018-11-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4500	4355	4420	4475		4475	10	0.224
2018-11-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4550	4450	4530	4465		4465	-115	-2.511
2018-11-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4595	4360	4485	4580		4580	70	1.552
2018-11-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4860	4500	4810	4510		4510	-300	-6.237
2018-11-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5245	4730	5215	4810		4810	-255	-5.035
2018-11-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5180	5030	5160	5065		5065	0	0
2018-11-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5145	4965	4975	5065		5065	-60	-1.171
2018-11-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5140	5035	5080	5125		5125	45	0.886
2018-11-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5105	5010	5100	5080		5080	-15	-0.294
2018-11-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5170	5065	5065	5095		5095	105	2.104
2018-11-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5080	4955	4975	4990		4990	25	0.504
2018-11-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5145	4950	5075	4965		4965	-55	-1.096
2018-11-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5050	4830	4905	5020		5020	190	3.934
2018-11-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4835	4715	4735	4830		4830	170	3.648
2018-11-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4735	4510	4565	4660		4660	60	1.304
2018-10-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4860	4200	4755	4600		4600	-105	-2.232
2018-10-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4775	4300	4455	4705		4705	30	0.642
2018-10-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5015	4650	4955	4675		4675	-260	-5.268
2018-10-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5050	4840	4985	4935		4935	125	2.599
2018-10-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	4950	4780	4905	4810		4810	-285	-5.594
2018-10-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5200	5065	5200	5095		5095	-55	-1.068
2018-10-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5290	5110	5250	5150		5150	-100	-1.905
2018-10-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5390	5210	5280	5250		5250	-25	-0.474
2018-10-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5385	5215	5250	5275		5275	-130	-2.405
2018-10-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5485	5200	5200	5405		5405	185	3.544
2018-10-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5230	5155	5185	5220		5220	115	2.253
2018-10-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5205	5060	5120	5105		5105	-20	-0.39
2018-10-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5280	5075	5280	5125		5125	-65	-1.252
2018-10-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5220	5090	5120	5190		5190	25	0.484
2018-10-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5295	5150	5200	5165		5165	-295	-5.403
2018-10-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5600	5445	5455	5460		5460	-25	-0.456
2018-10-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5595	5470	5550	5485		5485	-80	-1.438
2018-10-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5565	5565	5565	5565		5565	0	0
2018-10-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5665	5560	5580	5565		5565	-130	-2.283
2018-10-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5735	5575	5605	5695		5695	140	2.52
2018-10-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5670	5550	5670	5555		5555	-160	-2.8
2018-10-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5845	5685	5790	5715		5715	-75	-1.295
2018-10-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5850	5745	5795	5790		5790	-5	-0.086
2018-09-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5810	5685	5685	5795		5795	90	1.578
2018-09-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5835	5665	5820	5705		5705	-135	-2.312
2018-09-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5840	5750	5790	5840		5840	85	1.477
2018-09-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5960	5690	5830	5755		5755	-225	-3.763
2018-09-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5980	5980	5980	5980		5980	0	0
2018-09-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5980	5575	5640	5980		5980	370	6.595
2018-09-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5720	5610	5720	5610		5610	-100	-1.751
2018-09-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5740	5555	5565	5710		5710	165	2.976
2018-09-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5560	5430	5475	5545		5545	60	1.094
2018-09-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5485	5485	5485	5485		5485	0	0
2018-09-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5495	5365	5415	5485		5485	70	1.293
2018-09-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5515	5390	5475	5415		5415	-85	-1.545
2018-09-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5570	5480	5530	5500		5500	-50	-0.901
2018-09-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5585	5510	5520	5550		5550	45	0.817
2018-09-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5640	5490	5590	5505		5505	-95	-1.696
2018-09-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5640	5565	5625	5600		5600	-85	-1.495
2018-09-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5695	5560	5565	5685		5685	20	0.353
2018-09-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5825	5640	5780	5665		5665	-145	-2.496
2018-09-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5935	5755	5755	5810		5810	45	0.781
2018-09-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6000	5760	5900	5765		5765	-105	-1.789
2018-08-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5900	5660	5680	5870		5870	155	2.712
2018-08-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5785	5650	5725	5715		5715	135	2.419
2018-08-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5630	5560	5575	5580		5580	10	0.18
2018-08-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5805	5570	5735	5570		5570	-65	-1.154
2018-08-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5650	5575	5605	5635		5635	100	1.807
2018-08-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5650	5365	5530	5535		5535	20	0.363
2018-08-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5540	5500	5535	5515		5515	-30	-0.541
2018-08-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5590	5505	5520	5545		5545	20	0.362
2018-08-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5600	5515	5540	5525		5525	-25	-0.45
2018-08-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5680	5550	5640	5550		5550	-55	-0.981
2018-08-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5695	5575	5595	5605		5605	10	0.179
2018-08-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5720	5570	5650	5595		5595	-130	-2.271
2018-08-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5975	5725	5955	5725		5725	-250	-4.184
2018-08-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6350	5955	6220	5975		5975	-245	-3.939
2018-08-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6250	5350	5350	6220		6220	-330	-5.038
2018-08-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6575	6350	6405	6550		6550	75	1.158
2018-08-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6530	6355	6515	6475		6475	-100	-1.521
2018-08-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6590	6200	6245	6575		6575	330	5.284
2018-08-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6265	5915	5915	6245		6245	290	4.87
2018-08-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6050	5955	6050	5955		5955	-130	-2.136
2018-08-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6145	6025	6055	6085		6085	-15	-0.246
2018-08-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6225	6100	6200	6100		6100	-110	-1.771
2018-08-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6270	6210	6260	6210		6210	-60	-0.957
2018-07-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6315	6220	6220	6270		6270	-25	-0.397
2018-07-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6320	6250	6250	6295		6295	5	0.079
2018-07-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6325	6255	6290	6290		6290	20	0.319
2018-07-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6310	6205	6310	6270		6270	-20	-0.318
2018-07-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6295	6185	6275	6290		6290	0	0
2018-07-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6365	6275	6300	6290		6290	-10	-0.159
2018-07-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6350	6195	6255	6300		6300	0	0
2018-07-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6315	6255	6280	6300		6300	0	0
2018-07-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6375	6230	6325	6300		6300	10	0.159
2018-07-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6335	6210	6250	6290		6290	40	0.64
2018-07-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6320	6095	6310	6250		6250	-140	-2.191
2018-07-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6390	6390	6390	6390		6390	0	0
2018-07-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6415	6310	6400	6390		6390	30	0.472
2018-07-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6410	6305	6345	6360		6360	30	0.474
2018-07-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6560	6330	6515	6330		6330	-255	-3.872
2018-07-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6715	6565	6675	6585		6585	-45	-0.679
2018-07-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6700	6325	6435	6630		6630	195	3.03
2018-07-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6445	6280	6365	6435		6435	70	1.1
2018-07-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6550	6345	6520	6365		6365	-205	-3.12
2018-07-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6740	6515	6660	6570		6570	-240	-3.524
2018-07-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6810	6275	6685	6810		6810	100	1.49
2018-07-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6835	6675	6705	6710		6710	-100	-1.468
2018-06-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6810	6590	6770	6810		6810	40	0.591
2018-06-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6780	6510	6775	6770		6770	-10	-0.147
2018-06-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6805	6575	6580	6780		6780	265	4.068
2018-06-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6515	6115	6115	6515		6515	395	6.454
2018-06-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6120	5725	5735	6120		6120	495	8.8
2018-06-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5715	5560	5600	5625		5625	-50	-0.881
2018-06-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5770	5645	5685	5675		5675	-55	-0.96
2018-06-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5880	5580	5810	5730		5730	-185	-3.128
2018-06-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6115	5770	6095	5915		5915	-185	-3.033
2018-06-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6125	6010	6065	6100		6100	40	0.66
2018-06-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6110	6015	6105	6060		6060	20	0.331
2018-06-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6175	6040	6150	6040		6040	-110	-1.789
2018-06-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6210	6025	6025	6150		6150	140	2.329
2018-06-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6065	6010	6060	6010		6010	-15	-0.249
2018-06-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6120	6020	6120	6025		6025	-15	-0.248
2018-06-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6125	6040	6040	6040		6040	15	0.249
2018-06-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6095	6025	6090	6025		6025	-15	-0.248
2018-06-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6150	6040	6110	6040		6040	-170	-2.738
2018-06-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6225	6080	6085	6210		6210	25	0.404
2018-06-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6300	6130	6235	6185		6185	-50	-0.802
2018-06-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6335	6160	6295	6235		6235	-130	-2.042
2018-05-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6365	6000	6005	6365		6365	365	6.083
2018-05-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6045	5915	5950	6000		6000	-45	-0.744
2018-05-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6125	6005	6105	6045		6045	-105	-1.707
2018-05-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6180	6005	6030	6150		6150	60	0.985
2018-05-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6125	6080	6115	6090		6090	-50	-0.814
2018-05-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6190	6085	6140	6140		6140	-30	-0.486
2018-05-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6310	6135	6310	6170		6170	-140	-2.219
2018-05-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6360	6280	6350	6310		6310	55	0.879
2018-05-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6320	6130	6165	6255		6255	90	1.46
2018-05-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6220	6080	6220	6165		6165	-60	-0.964
2018-05-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6255	6010	6085	6225		6225	50	0.81
2018-05-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6340	6175	6325	6175		6175	-140	-2.217
2018-05-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6495	6315	6450	6315		6315	-210	-3.218
2018-05-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6585	6400	6585	6525		6525	-145	-2.174
2018-05-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6670	6510	6510	6670		6670	150	2.301
2018-05-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6600	6475	6500	6520		6520	25	0.385
2018-05-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6540	6420	6445	6495		6495	45	0.698
2018-05-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6550	6410	6520	6450		6450	-105	-1.602
2018-05-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6800	6510	6800	6555		6555	-245	-3.603
2018-05-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6800	6800	6800	6800		6800	0	0
2018-05-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6800	6800	6800	6800		6800	0	0
2018-05-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6810	6685	6745	6800		6800	80	1.19
2018-05-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6725	6625	6640	6720		6720	70	1.053
2018-04-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6650	6650	6650	6650		6650	0	0
2018-04-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6655	6510	6510	6650		6650	85	1.295
2018-04-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6665	6475	6600	6565		6565	25	0.382
2018-04-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6540	6300	6340	6540		6540	100	1.553
2018-04-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6715	6320	6500	6440		6440	-5	-0.078
2018-04-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6445	6175	6390	6445		6445	-5	-0.078
2018-04-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6645	6400	6645	6450		6450	-240	-3.587
2018-04-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6690	6455	6625	6690		6690	215	3.32
2018-04-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6475	5960	6000	6475		6475	620	10.589
2018-04-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6080	5490	6055	5855		5855	-230	-3.78
2018-04-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6275	6025	6220	6085		6085	-135	-2.17
2018-04-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6485	6045	6485	6220		6220	-175	-2.737
2018-04-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6615	6360	6545	6395		6395	-145	-2.217
2018-04-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6790	6535	6760	6540		6540	-210	-3.111
2018-04-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6790	6555	6600	6750		6750	125	1.887
2018-04-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6645	6310	6425	6625		6625	160	2.475
2018-04-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6800	6450	6650	6465		6465	-120	-1.822
2018-04-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6665	6365	6365	6585		6585	220	3.456
2018-04-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6710	6345	6665	6365		6365	-220	-3.341
2018-04-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6625	6470	6490	6585		6585	-120	-1.79
2018-04-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6745	6565	6725	6705		6705	-70	-1.033
2018-03-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6870	6750	6850	6775		6775	80	1.195
2018-03-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6800	6585	6680	6695		6695	165	2.527
2018-03-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6535	6140	6315	6530		6530	175	2.754
2018-03-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6420	6210	6245	6355		6355	395	6.628
2018-03-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6050	5480	5535	5960		5960	335	5.956
2018-03-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	5835	5550	5815	5625		5625	-470	-7.711
2018-03-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6200	6015	6110	6095		6095	-210	-3.331
2018-03-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6305	6305	6305	6305		6305	0	0
2018-03-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6350	6100	6225	6305		6305	-145	-2.248
2018-03-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6910	6440	6850	6450		6450	-510	-7.328
2018-03-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7025	6950	7005	6960		6960	-65	-0.925
2018-03-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7090	6950	7035	7025		7025	-75	-1.056
2018-03-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7140	7010	7050	7100		7100	-20	-0.281
2018-03-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7120	6905	6930	7120		7120	120	1.714
2018-03-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7240	6960	7185	7000		7000	-155	-2.166
2018-03-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7315	7105	7280	7155		7155	10	0.14
2018-03-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7225	7070	7195	7145		7145	35	0.492
2018-03-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7325	7110	7245	7110		7110	-185	-2.536
2018-03-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7430	7200	7425	7295		7295	165	2.314
2018-03-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7775	7015	7655	7130		7130	-445	-5.875
2018-03-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7625	7460	7465	7575		7575	-90	-1.174
2018-03-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7695	7450	7525	7665		7665	80	1.055
2018-02-28		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7710	7275	7285	7585		7585	335	4.621
2018-02-27		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7395	7250	7320	7250		7250	-70	-0.956
2018-02-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7350	7150	7325	7320		7320	130	1.808
2018-02-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7415	7135	7375	7190		7190	-125	-1.709
2018-02-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7435	7255	7435	7315		7315	-120	-1.614
2018-02-21		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7460	7215	7280	7435		7435	150	2.059
2018-02-20		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7425	7250	7400	7285		7285	-120	-1.621
2018-02-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7475	7150	7185	7405		7405	405	5.786
2018-02-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7125	6905	6950	7000		7000	145	2.115
2018-02-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7000	6730	6830	6855		6855	175	2.62
2018-02-14		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7080	6460	7020	6680		6680	-415	-5.849
2018-02-13		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7650	7075	7490	7095		7095	-595	-7.737
2018-02-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7690	7690	7690	7690		7690	0	0
2018-02-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7775	6865	6900	7690		7690	125	1.652
2018-02-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7575	7150	7180	7565		7565	555	7.917
2018-02-07		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7570	7010	7500	7010		7010	25	0.358
2018-02-06		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7230	6355	6905	6985		6985	-720	-9.345
2018-02-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7945	7515	7800	7705		7705	-365	-4.523
2018-02-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8200	7945	8035	8070		8070	45	0.561
2018-02-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8085	7700	7700	8025		8025	375	4.902
2018-01-31		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7985	7615	7700	7650		7650	-250	-3.165
2018-01-30		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7945	7560	7850	7900		7900	30	0.381
2018-01-29		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8365	7825	8165	7870		7870	-215	-2.659
2018-01-26		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8210	7990	8165	8085		8085	20	0.248
2018-01-25		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8235	7905	8050	8065		8065	115	1.447
2018-01-24		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8270	7865	8075	7950		7950	-145	-1.791
2018-01-23		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8140	7700	7800	8095		8095	490	6.443
2018-01-22		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7770	7430	7750	7605		7605	-75	-0.977
2018-01-19		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7780	7425	7575	7680		7680	-55	-0.711
2018-01-18		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8325	7665	8295	7735		7735	-415	-5.092
2018-01-17		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8340	8040	8075	8150		8150	-50	-0.61
2018-01-16		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8280	7955	7995	8200		8200	310	3.929
2018-01-15		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8290	7755	7790	7890		7890	135	1.741
2018-01-12		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7920	7575	7865	7755		7755	-10	-0.129
2018-01-11		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	8240	7465	7655	7765		7765	55	0.713
2018-01-10		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7820	7320	7500	7710		7710	105	1.381
2018-01-09		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7610	6930	7000	7605		7605	725	10.538
2018-01-08		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6880	6880	6880	6880		6880	0	0
2018-01-05		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7110	6775	7100	6880		6880	-140	-1.994
2018-01-04		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	7385	6885	7125	7020		7020	295	4.387
2018-01-03		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6725	6725	6725	6725		6725	0	0
2018-01-02		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6725	6725	6725	6725		6725	0	0
2018-01-01		3993 etc rela	ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ	6725	6725	6725	6725		6725	0	0