Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.894 atratio_n001_n0.5 18.578 vratio_0000_0025 39.7 per_030_050 3.02 pbr_003_005 yield_m00_000 5.88 mratio_0005_0010 1,062億円 1062 mvalue_01000_05000 2025-08-14 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 貸借 0 gratio_0000_00.5 2.128 volaratio_002_2.5
2025-07-14 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.74 atratio_n001_n0.5 -40.219 vratio_n050_n025 40 per_030_050 3.04 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,072億円 1072 mvalue_01000_05000 2025-08-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.402 貸借 -1.142 rstrength_n002_n001 cont_n4 -0.278 -0.462 mrstrength_n0.5_n0.2 3442 -2.528 ma5_dratio_n05_000 3436 -2.357 ma10_dratio_n05_000 3449.6 -2.742 ma25_dratio_n05_000 3283.42 2.18 ma50_dratio_000_005 3123.613 7.408 ma75_dratio_007_010 -1.183 gratio_n002_n001 2.857 volaratio_2.5_003
2025-07-11 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -2.171 atratio_n003_n002 79.16 vratio_0075_0100 40.3 per_030_050 3.07 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,080億円 1080 mvalue_01000_05000 2025-08-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.385 貸借 -0.786 rstrength_n001_n0.5 cont_n3 -0.193 -1.978 mrstrength_n002_n001 3458 -2.256 ma5_dratio_n05_000 3453 -2.114 ma10_dratio_n05_000 3454.6 -2.159 ma25_dratio_n05_000 3273.62 3.25 ma50_dratio_000_005 3120.213 8.326 ma75_dratio_007_010 0.434 gratio_0000_00.5 3.858 volaratio_003_004
2025-07-10 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.003 atratio_n002_n001 -29.923 vratio_n050_n025 41.2 per_030_050 3.13 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,104億円 1104 mvalue_01000_05000 2025-08-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.594 貸借 -0.409 rstrength_n0.5_n0.2 cont_n2 -0.439 -0.564 mrstrength_n001_n0.5 3462 -0.202 ma5_dratio_n05_000 3461.5 -0.188 ma10_dratio_n05_000 3451.6 0.099 ma25_dratio_000_005 3262.62 5.896 ma50_dratio_005_007 3116.88 10.848 ma75_dratio_010_015 0.287 gratio_0000_00.5 2.774 volaratio_2.5_003
2025-07-09 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.133 atratio_n002_n001 -32.291 vratio_n050_n025 41.6 per_030_050 3.17 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,115億円 1115 mvalue_01000_05000 2025-08-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.879 貸借 -0.254 rstrength_n0.5_n0.2 cont_none 0.334 -1.467 mrstrength_n002_n001 3455 1.013 ma5_dratio_000_005 3467.5 0.649 ma10_dratio_000_005 3446.8 1.253 ma25_dratio_000_005 3251.4 7.338 ma50_dratio_007_010 3112.213 12.139 ma75_dratio_010_015 0.283 gratio_0000_00.5 4.367 volaratio_004_005
2025-07-08 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 2.766 atratio_0002_0003 3.031 vratio_0000_0025 42.1 per_030_050 3.2 pbr_003_005 yield_m00_000 5.77 mratio_0005_0010 1,128億円 1128 mvalue_01000_05000 2025-08-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.074 貸借 1.692 rstrength_0001_0002 cont_02 0.255 2.511 mrstrength_0002_0005 3437 2.706 ma5_dratio_000_005 3474.5 1.597 ma10_dratio_000_005 3441.4 2.575 ma25_dratio_000_005 3239.04 8.983 ma50_dratio_007_010 3107.28 13.604 ma75_dratio_010_015 -1.019 gratio_n002_n001 5.68 volaratio_005_007
2025-07-07 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.029 atratio_0001_0002 25.108 vratio_0025_0050 41 per_030_050 3.12 pbr_003_005 yield_m00_000 5.77 mratio_0005_0010 1,097億円 1097 mvalue_01000_05000 2025-08-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.721 貸借 -0.692 rstrength_n001_n0.5 cont_none -0.561 1.59 mrstrength_0001_0002 3430 0.146 ma5_dratio_000_005 3475.5 -1.165 ma10_dratio_n05_000 3434.6 0.012 ma25_dratio_000_005 3223.8 6.551 ma50_dratio_005_007 3103.213 10.692 ma75_dratio_010_015 1.765 gratio_0001_0002 4.519 volaratio_004_005
2025-07-04 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.585 atratio_n001_n0.5 -5.511 vratio_n025_0000 40.6 per_030_050 3.08 pbr_003_005 yield_m00_000 5.77 mratio_0005_0010 1,086億円 1086 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.437 貸借 -0.148 rstrength_n0.2_0000 cont_none 0.063 -0.648 mrstrength_n001_n0.5 3448 -1.392 ma5_dratio_n05_000 3470 -2.017 ma10_dratio_n05_000 3427.2 -0.794 ma25_dratio_n05_000 3210 5.919 ma50_dratio_005_007 3101.213 9.635 ma75_dratio_007_010 0.877 gratio_00.5_0001 3.382 volaratio_003_004
2025-07-03 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.588 atratio_00.5_0001 3.255 vratio_0000_0025 40.8 per_030_050 3.1 pbr_003_005 yield_m00_000 5.77 mratio_0005_0010 1,093億円 1093 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.003 貸借 1.591 rstrength_0001_0002 cont_none 0.059 0.529 mrstrength_00.5_00.7 3461 -1.185 ma5_dratio_n05_000 3466.5 -1.341 ma10_dratio_n05_000 3424.6 -0.134 ma25_dratio_n05_000 3196.5 6.992 ma50_dratio_005_007 3099.88 10.327 ma75_dratio_010_015 0.294 gratio_0000_00.5 2.507 volaratio_2.5_003
2025-07-02 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -2.718 atratio_n003_n002 1.715 vratio_0000_0025 40.6 per_030_050 3.08 pbr_003_005 yield_m00_000 5.77 mratio_0005_0010 1,086億円 1086 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -4.116 貸借 1.398 rstrength_0001_0002 cont_n2 -0.56 -2.158 mrstrength_n005_n002 3480 -2.299 ma5_dratio_n05_000 3467.5 -1.947 ma10_dratio_n05_000 3422 -0.643 ma25_dratio_n05_000 3183.48 6.801 ma50_dratio_005_007 3096.547 9.8 ma75_dratio_007_010 -2.003 gratio_n003_n002 2.059 volaratio_002_2.5
2025-07-01 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.851 atratio_n001_n0.5 -40.664 vratio_n050_n025 41.7 per_030_050 3.17 pbr_003_005 yield_m00_000 6.18 mratio_0005_0010 1,117億円 1117 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.749 貸借 -0.102 rstrength_n0.2_0000 cont_none -1.238 0.387 mrstrength_00.2_00.5 3512 -0.484 ma5_dratio_n05_000 3467 0.808 ma10_dratio_000_005 3414.6 2.355 ma25_dratio_000_005 3171.8 10.19 ma50_dratio_010_015 3093.547 12.977 ma75_dratio_010_015 0.142 gratio_0000_00.5 3.509 volaratio_003_004
2025-06-30 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.732 atratio_0001_0002 54.712 vratio_0050_0075 42.1 per_030_050 3.2 pbr_003_005 yield_m00_000 6.18 mratio_0005_0010 1,126億円 1126 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.253 貸借 0.479 rstrength_00.2_00.5 cont_none 0.838 0.894 mrstrength_00.7_0001 3521 0.114 ma5_dratio_000_005 3454.5 2.041 ma10_dratio_000_005 3402.8 3.591 ma25_dratio_000_005 3157.7 11.632 ma50_dratio_010_015 3090.947 14.043 ma75_dratio_010_015 1.299 gratio_0001_0002 4.467 volaratio_004_005
2025-06-27 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.422 atratio_n002_n001 3.908 vratio_0000_0025 41.3 per_030_050 3.14 pbr_003_005 yield_m00_000 6.18 mratio_0005_0010 1,107億円 1107 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.041 貸借 -0.381 rstrength_n0.5_n0.2 cont_n2 1.43 -2.852 mrstrength_n005_n002 3492 -0.773 ma5_dratio_n05_000 3442 0.668 ma10_dratio_000_005 3389.6 2.224 ma25_dratio_000_005 3141.86 10.285 ma50_dratio_010_015 3086.213 12.274 ma75_dratio_010_015 -0.284 gratio_n0.5_0000 2.632 volaratio_2.5_003
2025-06-26 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.264 atratio_n002_n001 -22.436 vratio_n025_0000 41.9 per_030_050 3.19 pbr_003_005 yield_m00_000 6.18 mratio_0005_0010 1,123億円 1123 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -5.613 貸借 4.349 rstrength_0002_0005 cont_none 1.65 -2.914 mrstrength_n005_n002 3472 1.238 ma5_dratio_000_005 3433.5 2.374 ma10_dratio_000_005 3370.44 4.289 ma25_dratio_000_005 3130.84 12.27 ma50_dratio_010_015 3082.413 14.034 ma75_dratio_010_015 -0.702 gratio_n001_n0.5 2.45 volaratio_002_2.5
2025-06-25 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.565 atratio_00.5_0001 -24.447 vratio_n025_0000 42.5 per_030_050 3.23 pbr_003_005 yield_m00_000 6.18 mratio_0005_0010 1,137億円 1137 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 2.552 貸借 -1.987 rstrength_n002_n001 cont_03 0.391 0.174 mrstrength_0000_00.2 3455 3.039 ma5_dratio_000_005 3437 3.579 ma10_dratio_000_005 3349.12 6.297 ma25_dratio_005_007 3118.08 14.173 ma50_dratio_010_015 3077.213 15.689 ma75_dratio_015_020 0.706 gratio_00.5_0001 3.478 volaratio_003_004
2025-06-24 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 4.734 atratio_0003_0005 124.918 vratio_0100_0200 42.2 per_030_050 3.21 pbr_003_005 yield_m00_000 6.37 mratio_0005_0010 1,131億円 1131 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 10.59 貸借 -5.856 rstrength_n010_n005 cont_02 1.138 3.596 mrstrength_0002_0005 3422 3.448 ma5_dratio_000_005 3438 2.967 ma10_dratio_000_005 3324.08 6.496 ma25_dratio_005_007 3104.74 14.019 ma50_dratio_010_015 3074.08 15.156 ma75_dratio_015_020 1.183 gratio_0001_0002 4.24 volaratio_004_005
2025-06-23 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.446 atratio_0000_00.5 -29.363 vratio_n050_n025 40.3 per_030_050 3.07 pbr_003_005 yield_m00_000 6.37 mratio_0005_0010 1,080億円 1080 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -2.177 貸借 2.623 rstrength_0002_0005 cont_none -0.128 0.574 mrstrength_00.5_00.7 3388 -0.236 ma5_dratio_n05_000 3427.5 -1.386 ma10_dratio_n05_000 3300.08 2.422 ma25_dratio_000_005 3089.6 9.399 ma50_dratio_007_010 3069.547 10.114 ma75_dratio_010_015 -1.634 gratio_n002_n001 3.828 volaratio_003_004
2025-06-20 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.895 atratio_n002_n001 -30.892 vratio_n050_n025 40.2 per_030_050 3.05 pbr_003_005 yield_m00_000 6.37 mratio_0005_0010 1,075億円 1075 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -2.218 貸借 0.323 rstrength_00.2_00.5 cont_none -0.221 -1.674 mrstrength_n002_n001 3392 -0.796 ma5_dratio_n05_000 3437.5 -2.109 ma10_dratio_n05_000 3284.44 2.453 ma25_dratio_000_005 3071.54 9.554 ma50_dratio_007_010 3067.013 9.716 ma75_dratio_007_010 -0.875 gratio_n001_n0.5 2.972 volaratio_2.5_003
2025-06-19 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.031 atratio_0001_0002 14.784 vratio_0000_0025 40.9 per_030_050 3.11 pbr_003_005 yield_m00_000 6.37 mratio_0005_0010 1,096億円 1096 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.427 貸借 0.604 rstrength_00.5_00.7 cont_02 -1.02 2.051 mrstrength_0002_0005 3395 1.031 ma5_dratio_000_005 3431.5 -0.044 ma10_dratio_n05_000 3271.44 4.847 ma25_dratio_000_005 3056.64 12.215 ma50_dratio_010_015 3065.613 11.886 ma75_dratio_010_015 0 gratio_0000_00.5 3.545 volaratio_003_004
2025-06-18 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.742 atratio_00.5_0001 -19.068 vratio_n025_0000 40.5 per_030_050 3.08 pbr_003_005 yield_m00_000 6.37 mratio_0005_0010 1,085億円 1085 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.489 貸借 1.231 rstrength_0001_0002 cont_none 0.904 -0.162 mrstrength_n0.2_0000 3419 -0.702 ma5_dratio_n05_000 3422 -0.789 ma10_dratio_n05_000 3255.44 4.287 ma25_dratio_000_005 3034.32 11.887 ma50_dratio_010_015 3063.88 10.807 ma75_dratio_010_015 -0.148 gratio_n0.5_0000 4.173 volaratio_004_005
2025-06-17 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.882 atratio_n001_n0.5 37.652 vratio_0025_0050 40.2 per_030_050 3.06 pbr_003_005 yield_m00_000 6.11 mratio_0005_0010 1,077億円 1077 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.117 貸借 -0.765 rstrength_n001_n0.5 cont_none 0.588 -1.47 mrstrength_n002_n001 3454 -2.432 ma5_dratio_n05_000 3418 -1.404 ma10_dratio_n05_000 3241.44 3.966 ma25_dratio_000_005 3020.38 11.575 ma50_dratio_010_015 3064.48 9.97 ma75_dratio_007_010 1.765 gratio_0001_0002 5.723 volaratio_005_007
2025-06-16 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.592 atratio_00.5_0001 -31.843 vratio_n050_n025 40.6 per_030_050 3.08 pbr_003_005 yield_m00_000 6.11 mratio_0005_0010 1,086億円 1086 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.465 貸借 0.127 rstrength_0000_00.2 cont_none 1.261 -0.669 mrstrength_n001_n0.5 3467 -1.933 ma5_dratio_n05_000 3417 -0.498 ma10_dratio_n05_000 3227.04 5.36 ma25_dratio_005_007 3010.04 12.955 ma50_dratio_010_015 3066.48 10.876 ma75_dratio_010_015 0.148 gratio_0000_00.5 3.012 volaratio_003_004
2025-06-13 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -4.789 atratio_n005_n003 39.47 vratio_0025_0050 40.3 per_030_050 3.07 pbr_003_005 yield_m00_000 6.11 mratio_0005_0010 1,080億円 1080 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -2.768 貸借 -2.021 rstrength_n005_n002 cont_n2 -0.888 -3.901 mrstrength_n005_n002 3483 -2.957 ma5_dratio_n05_000 3402 -0.647 ma10_dratio_n05_000 3209.72 5.305 ma25_dratio_005_007 2999.76 12.676 ma50_dratio_010_015 3069.947 10.1 ma75_dratio_010_015 0.141 gratio_0000_00.5 6.557 volaratio_005_007
2025-06-12 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.56 atratio_n001_n0.5 -18.2 vratio_n025_0000 42.4 per_030_050 3.22 pbr_003_005 yield_m00_000 6.11 mratio_0005_0010 1,134億円 1134 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 2.458 貸借 -3.018 rstrength_n005_n002 cont_none -0.646 0.086 mrstrength_0000_00.2 3468 2.364 ma5_dratio_000_005 3397.5 4.489 ma10_dratio_000_005 3192.08 11.213 ma25_dratio_010_015 2990.5 18.709 ma50_dratio_015_020 3077.413 15.357 ma75_dratio_015_020 -0.28 gratio_n0.5_0000 3.152 volaratio_003_004
2025-06-11 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 3.93 atratio_0003_0005 -6.012 vratio_n025_0000 42.6 per_030_050 3.24 pbr_003_005 yield_m00_000 6.11 mratio_0005_0010 1,141億円 1141 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.406 貸借 2.524 rstrength_0002_0005 cont_none 0.549 3.381 mrstrength_0002_0005 3425 4.234 ma5_dratio_000_005 3378 5.684 ma10_dratio_005_007 3166.72 12.735 ma25_dratio_010_015 2978.22 19.87 ma50_dratio_015_020 3084.413 15.743 ma75_dratio_015_020 0.728 gratio_00.5_0001 4.539 volaratio_004_005
2025-06-10 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.293 atratio_n002_n001 21.175 vratio_0000_0025 41 per_030_050 3.12 pbr_003_005 yield_m00_000 6.11 mratio_0005_0010 1,097億円 1097 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.299 貸借 -0.994 rstrength_n001_n0.5 cont_none 0.323 -1.616 mrstrength_n002_n001 3382 1.567 ma5_dratio_000_005 3342.5 2.767 ma10_dratio_000_005 3140.48 9.378 ma25_dratio_007_010 2967.82 15.742 ma50_dratio_015_020 3092.013 11.093 ma75_dratio_010_015 0.287 gratio_0000_00.5 2.924 volaratio_2.5_003
2025-06-09 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 5.295 atratio_0005_0010 78.329 vratio_0075_0100 41.5 per_030_050 3.16 pbr_003_005 yield_m00_000 6.2 mratio_0005_0010 1,112億円 1112 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 6.469 貸借 -1.174 rstrength_n002_n001 cont_none 0.919 4.376 mrstrength_0002_0005 3367 3.356 ma5_dratio_000_005 3319 4.851 ma10_dratio_000_005 3117.24 11.637 ma25_dratio_010_015 2960.62 17.543 ma50_dratio_015_020 3101.48 12.204 ma75_dratio_010_015 2.118 gratio_0002_0003 4.348 volaratio_004_005
2025-06-06 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.9 atratio_n001_n0.5 -22.777 vratio_n025_0000 39.4 per_030_050 3 pbr_003_005 yield_m00_000 6.2 mratio_0005_0010 1,056億円 1056 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.666 貸借 -0.234 rstrength_n0.5_n0.2 cont_n3 0.498 -1.398 mrstrength_n002_n001 3321 -0.482 ma5_dratio_n05_000 3290.5 0.441 ma10_dratio_000_005 3092.64 6.867 ma25_dratio_005_007 2953.02 11.919 ma50_dratio_010_015 3113.68 6.144 ma75_dratio_005_007 -0.15 gratio_n0.5_0000 3.072 volaratio_003_004
2025-06-05 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.596 atratio_n001_n0.5 16.618 vratio_0000_0025 39.4 per_030_050 3 pbr_003_005 yield_m00_000 6.2 mratio_0005_0010 1,056億円 1056 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.659 貸借 -1.255 rstrength_n002_n001 cont_n2 -0.511 -0.085 mrstrength_n0.2_0000 3327 0.24 ma5_dratio_000_005 3258.6 2.345 ma10_dratio_000_005 3073.64 8.503 ma25_dratio_007_010 2949.52 13.069 ma50_dratio_010_015 3132.547 6.463 ma75_dratio_005_007 0.149 gratio_0000_00.5 4.072 volaratio_004_005
2025-06-04 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.149 atratio_n0.5_0000 -33.15 vratio_n050_n025 39.4 per_030_050 3 pbr_003_005 yield_m00_000 6.2 mratio_0005_0010 1,056億円 1056 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.403 貸借 0.254 rstrength_00.2_00.5 cont_none 0.803 -0.952 mrstrength_n001_n0.5 3331 0.721 ma5_dratio_000_005 3223.3 4.086 ma10_dratio_000_005 3056 9.784 ma25_dratio_007_010 2944.92 13.925 ma50_dratio_010_015 3141.68 6.79 ma75_dratio_005_007 1.19 gratio_0001_0002 2.857 volaratio_2.5_003
2025-06-03 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 3.385 atratio_0003_0005 16.504 vratio_0000_0025 40.1 per_030_050 3.05 pbr_003_005 yield_m00_000 7.2 mratio_0005_0010 1,073億円 1073 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.539 貸借 4.924 rstrength_0002_0005 cont_none -0.064 3.449 mrstrength_0002_0005 3303 1.726 ma5_dratio_000_005 3181.2 5.621 ma10_dratio_005_007 3036.68 10.647 ma25_dratio_010_015 2940.22 14.277 ma50_dratio_010_015 3150.413 6.653 ma75_dratio_005_007 2.154 gratio_0002_0003 4.421 volaratio_004_005
2025-06-02 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -2.549 atratio_n003_n002 -10.158 vratio_n025_0000 38.8 per_030_050 2.95 pbr_002_003 yield_m00_000 7.2 mratio_0005_0010 1,038億円 1038 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.591 貸借 -1.958 rstrength_n002_n001 cont_n2 -1.302 -1.247 mrstrength_n002_n001 3271 -0.642 ma5_dratio_n05_000 3139.2 3.53 ma10_dratio_000_005 3013 7.866 ma25_dratio_007_010 2937.52 10.638 ma50_dratio_010_015 3159.08 2.878 ma75_dratio_000_005 0.45 gratio_0000_00.5 6.019 volaratio_005_007
2025-05-30 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.596 atratio_n001_n0.5 -19.051 vratio_n025_0000 39.8 per_030_050 3.03 pbr_003_005 yield_m00_000 7.2 mratio_0005_0010 1,065億円 1065 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.545 貸借 -2.141 rstrength_n005_n002 cont_none -1.217 0.621 mrstrength_00.5_00.7 3260 2.301 ma5_dratio_000_005 3113.1 7.128 ma10_dratio_007_010 2992.8 11.434 ma25_dratio_010_015 2938.22 13.504 ma50_dratio_010_015 3168.413 5.258 ma75_dratio_005_007 -1.788 gratio_n002_n001 3.211 volaratio_003_004
2025-05-29 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 4.355 atratio_0003_0005 8.249 vratio_0000_0025 40 per_030_050 3.04 pbr_003_005 yield_m00_000 7.2 mratio_0005_0010 1,072億円 1072 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.311 貸借 4.044 rstrength_0002_0005 cont_06 1.884 2.471 mrstrength_0002_0005 3190.2 5.166 ma5_dratio_005_007 3083.6 8.801 ma10_dratio_007_010 2968.4 13.024 ma25_dratio_010_015 2937.52 14.212 ma50_dratio_010_015 3176.68 5.613 ma75_dratio_005_007 0.311 gratio_0000_00.5 4.51 volaratio_004_005
2025-05-28 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.469 atratio_0000_00.5 20.345 vratio_0000_0025 38.4 per_030_050 2.92 pbr_002_003 yield_m00_000 7.2 mratio_0005_0010 1,027億円 1027 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.47 貸借 0.939 rstrength_00.7_0001 cont_05 -0.005 0.474 mrstrength_00.2_00.5 3115.6 3.19 ma5_dratio_000_005 3051.1 5.372 ma10_dratio_005_007 2944.96 9.17 ma25_dratio_007_010 2933.82 9.584 ma50_dratio_007_010 3182.747 1.013 ma75_dratio_000_005 2.188 gratio_0002_0003 2.973 volaratio_2.5_003
2025-05-27 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.156 atratio_0000_00.5 -42.846 vratio_n050_n025 38.2 per_030_050 2.9 pbr_002_003 yield_m00_000 7.22 mratio_0005_0010 1,022億円 1022 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.889 貸借 -0.733 rstrength_n001_n0.5 cont_04 0.513 -0.357 mrstrength_n0.5_n0.2 3059.4 4.596 ma5_dratio_000_005 3034.1 5.468 ma10_dratio_005_007 2929 9.252 ma25_dratio_007_010 2933.02 9.103 ma50_dratio_007_010 3189.413 0.332 ma75_dratio_000_005 -0.156 gratio_n0.5_0000 2.215 volaratio_002_2.5
2025-05-26 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 6.999 atratio_0005_0010 96.605 vratio_0075_0100 38.1 per_030_050 2.9 pbr_002_003 yield_m00_000 7.22 mratio_0005_0010 1,021億円 1021 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.241 貸借 6.758 rstrength_0005_0010 cont_03 0.999 6 mrstrength_0005_0010 3007.4 6.238 ma5_dratio_005_007 3015.1 5.967 ma10_dratio_005_007 2912.6 9.696 ma25_dratio_007_010 2935.02 8.858 ma50_dratio_007_010 3193.48 0.048 ma75_dratio_000_005 0 gratio_0000_00.5 7.777 volaratio_007_010
2025-05-23 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.134 atratio_0000_00.5 15.892 vratio_0000_0025 35.6 per_030_050 2.71 pbr_002_003 yield_m00_000 7.22 mratio_0005_0010 954億円 954 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 2.303 貸借 -2.169 rstrength_n005_n002 cont_02 0.472 -0.338 mrstrength_n0.5_n0.2 2966.2 0.668 ma5_dratio_000_005 2992.3 -0.211 ma10_dratio_n05_000 2894.12 3.175 ma25_dratio_000_005 2934.52 1.754 ma50_dratio_000_005 3198.88 -6.655 ma75_dratio_n07_n05 -0.637 gratio_n001_n0.5 4.033 volaratio_004_005
2025-05-22 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.636 atratio_0001_0002 -1.831 vratio_n025_0000 35.6 per_030_050 2.71 pbr_002_003 yield_m00_000 7.22 mratio_0005_0010 953億円 953 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 3.094 貸借 -1.458 rstrength_n002_n001 cont_none -0.839 2.475 mrstrength_0002_0005 2977 0.168 ma5_dratio_000_005 2987.6 -0.187 ma10_dratio_n05_000 2891.24 3.139 ma25_dratio_000_005 2938.4 1.484 ma50_dratio_000_005 3208.667 -7.064 ma75_dratio_n10_n07 -1.159 gratio_n002_n001 3.356 volaratio_003_004
2025-05-21 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.204 atratio_n0.5_0000 -21.392 vratio_n025_0000 35 per_030_050 2.66 pbr_002_003 yield_m00_000 7.22 mratio_0005_0010 937億円 937 mvalue_00400_01000 2025-05-14 settlement_m00_b07 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.536 貸借 0.332 rstrength_00.2_00.5 cont_n3 -0.614 0.41 mrstrength_00.2_00.5 2986.6 -1.761 ma5_dratio_n05_000 2981 -1.577 ma10_dratio_n05_000 2887.04 1.627 ma25_dratio_000_005 2941.26 -0.247 ma50_dratio_n05_000 3221.173 -8.915 ma75_dratio_n10_n07 0.476 gratio_0000_00.5 1.537 volaratio_1.5_002
2025-05-20 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.639 atratio_n002_n001 -11.018 vratio_n025_0000 35.1 per_030_050 2.67 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 939億円 939 mvalue_00400_01000 2025-05-14 settlement_b06_b04 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.452 貸借 -1.187 rstrength_n002_n001 cont_n2 0.082 -1.721 mrstrength_n002_n001 3008.8 -2.287 ma5_dratio_n05_000 2979 -1.309 ma10_dratio_n05_000 2885.4 1.892 ma25_dratio_000_005 2949.08 -0.308 ma50_dratio_n05_000 3230.253 -8.985 ma75_dratio_n10_n07 0.1 gratio_0000_00.5 2.695 volaratio_2.5_003
2025-05-19 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.678 atratio_n002_n001 -20.877 vratio_n025_0000 35.7 per_030_050 2.71 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 955億円 955 mvalue_00400_01000 2025-05-14 settlement_b06_b04 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.448 貸借 -2.126 rstrength_n005_n002 cont_none -0.676 -1.002 mrstrength_n002_n001 3022.8 -1.118 ma5_dratio_n05_000 2970.4 0.626 ma10_dratio_000_005 2879.12 3.816 ma25_dratio_000_005 2954.28 1.175 ma50_dratio_000_005 3236.387 -7.644 ma75_dratio_n10_n07 -0.987 gratio_n001_n0.5 4.503 volaratio_004_005
2025-05-16 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.33 atratio_0000_00.5 -43.706 vratio_n050_n025 36.3 per_030_050 2.76 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 971億円 971 mvalue_00400_01000 2025-05-14 settlement_b03_b01 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.416 貸借 -1.086 rstrength_n002_n001 cont_none -0.005 0.335 mrstrength_00.2_00.5 3018.4 0.716 ma5_dratio_000_005 2958 2.772 ma10_dratio_000_005 2858.64 6.344 ma25_dratio_005_007 2958.3 2.762 ma50_dratio_000_005 3242.467 -6.244 ma75_dratio_n07_n05 0.99 gratio_00.5_0001 5.139 volaratio_005_007
2025-05-15 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.493 atratio_n0.5_0000 55.059 vratio_0050_0075 36.3 per_030_050 2.76 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 971億円 971 mvalue_00400_01000 2025-05-14 settlement_b03_b01 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.821 貸借 0.328 rstrength_00.2_00.5 cont_none -0.977 0.484 mrstrength_00.2_00.5 2998.2 1.061 ma5_dratio_000_005 2937 3.166 ma10_dratio_000_005 2841.84 6.621 ma25_dratio_005_007 2962.7 2.272 ma50_dratio_000_005 3246 -6.654 ma75_dratio_n07_n05 -1.478 gratio_n002_n001 7.01 volaratio_007_010
2025-05-14 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.163 atratio_0001_0002 61.57 vratio_0050_0075 36.3 per_030_050 2.76 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 971億円 971 mvalue_00400_01000 2025-05-14 settlement_000_000 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.559 貸借 0.604 rstrength_00.5_00.7 cont_06 -0.144 1.307 mrstrength_0001_0002 2975.4 2.339 ma5_dratio_000_005 2923.4 4.16 ma10_dratio_000_005 2813.2 8.24 ma25_dratio_007_010 2968.1 2.591 ma50_dratio_000_005 3250.6 -6.325 ma75_dratio_n07_n05 0.664 gratio_00.5_0001 3.942 volaratio_003_004
2025-05-13 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.449 atratio_0001_0002 24.829 vratio_0000_0025 36.3 per_030_050 2.76 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 971億円 971 mvalue_00400_01000 2025-05-14 settlement_a01_a03 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.154 貸借 0.295 rstrength_00.2_00.5 cont_05 1.432 0.017 mrstrength_0000_00.2 2949.2 2.062 ma5_dratio_000_005 2906.1 3.575 ma10_dratio_000_005 2799.32 7.526 ma25_dratio_007_010 2976 1.142 ma50_dratio_000_005 3254.867 -7.523 ma75_dratio_n10_n07 1.281 gratio_0001_0002 2.044 volaratio_002_2.5
2025-05-12 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.953 atratio_00.5_0001 5.274 vratio_0000_0025 36.3 per_030_050 2.76 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 971億円 971 mvalue_00400_01000 2025-05-14 settlement_a01_a03 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.689 貸借 0.264 rstrength_00.2_00.5 cont_04 0.376 0.577 mrstrength_00.5_00.7 2918 1.679 ma5_dratio_000_005 2881.9 2.953 ma10_dratio_000_005 2793.04 6.228 ma25_dratio_005_007 2986.2 -0.643 ma50_dratio_n05_000 3259.6 -8.977 ma75_dratio_n10_n07 -0.646 gratio_n001_n0.5 2.471 volaratio_002_2.5
2025-05-09 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.789 atratio_00.5_0001 -11.397 vratio_n025_0000 35.5 per_030_050 2.72 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 948億円 948 mvalue_00400_01000 2025-05-14 settlement_a04_a06 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 3.573 貸借 -2.784 rstrength_n005_n002 cont_03 1.556 -0.767 mrstrength_n001_n0.5 2897.6 1.429 ma5_dratio_000_005 2859.7 2.773 ma10_dratio_000_005 2789.8 5.348 ma25_dratio_005_007 3000.06 -2.035 ma50_dratio_n05_000 3264.64 -9.975 ma75_dratio_n10_n07 -0.583 gratio_n001_n0.5 2.248 volaratio_002_2.5
2025-05-08 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.069 atratio_0000_00.5 21.121 vratio_0000_0025 35.5 per_030_050 2.72 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 948億円 948 mvalue_00400_01000 2025-05-14 settlement_a04_a06 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.814 貸借 -0.745 rstrength_n001_n0.5 cont_02 0.405 -0.336 mrstrength_n0.5_n0.2 2875.8 1.398 ma5_dratio_000_005 2838.3 2.738 ma10_dratio_000_005 2788.92 4.557 ma25_dratio_000_005 3020.08 -3.446 ma50_dratio_n05_000 3271.053 -10.854 ma75_dratio_n15_n10 0.927 gratio_00.5_0001 2.277 volaratio_002_2.5
2025-05-07 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 2.102 atratio_0002_0003 -1.976 vratio_n025_0000 35.5 per_030_050 2.72 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 948億円 948 mvalue_00400_01000 2025-05-14 settlement_a07_a09 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.035 貸借 2.067 rstrength_0002_0005 cont_none -0.139 2.241 mrstrength_0002_0005 2871.4 1.484 ma5_dratio_000_005 2823.6 3.202 ma10_dratio_000_005 2789.72 4.455 ma25_dratio_000_005 3043.26 -4.247 ma50_dratio_n05_000 3278.307 -11.113 ma75_dratio_n15_n10 0.491 gratio_0000_00.5 2.271 volaratio_002_2.5
2025-05-02 15:24 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.384 atratio_n0.5_0000 11.564 vratio_0000_0025 35.4 per_030_050 2.72 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 947億円 947 mvalue_00400_01000 2025-05-14 settlement_a10_a12 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.12 貸借 -0.264 rstrength_n0.5_n0.2 cont_none 1.038 -1.422 mrstrength_n002_n001 2863 -0.314 ma5_dratio_n05_000 2813.8 1.429 ma10_dratio_000_005 2795.16 2.105 ma25_dratio_000_005 3067.78 -6.969 ma50_dratio_n07_n05 3285.853 -13.143 ma75_dratio_n15_n10 -0.873 gratio_n001_n0.5 2.813 volaratio_2.5_003
2025-05-01 14:45 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.237 atratio_0001_0002 -37.166 vratio_n050_n025 35.3 per_030_050 2.71 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 942億円 942 mvalue_00400_01000 2025-05-14 settlement_a13_a15 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.638 貸借 2.875 rstrength_0002_0005 cont_none 1.129 0.108 mrstrength_0000_00.2 2845.8 0.675 ma5_dratio_000_005 2807.4 2.052 ma10_dratio_000_005 2804 2.175 ma25_dratio_000_005 3093.6 -7.389 ma50_dratio_n10_n07 3295.4 -13.061 ma75_dratio_n15_n10 1.166 gratio_0001_0002 1.695 volaratio_1.5_002
2025-04-30 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -2.211 atratio_n003_n002 -58.814 vratio_n075_n050 35.1 per_030_050 2.7 pbr_002_003 yield_m00_000 7.24 mratio_0005_0010 939億円 939 mvalue_00400_01000 2025-05-14 settlement_a13_a15 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.471 貸借 -0.74 rstrength_n001_n0.5 cont_none 0.573 -2.784 mrstrength_n005_n002 2821.8 0.291 ma5_dratio_000_005 2794.2 1.281 ma10_dratio_000_005 2813.4 0.59 ma25_dratio_000_005 3124.2 -9.417 ma50_dratio_n10_n07 3305.933 -14.396 ma75_dratio_n15_n10 -0.933 gratio_n001_n0.5 3.547 volaratio_003_004
2025-04-28 10:02 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.766 atratio_00.5_0001 71.486 vratio_0050_0075 34.1 per_030_050 2.62 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 911億円 911 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.429 貸借 0.337 rstrength_00.2_00.5 cont_04 0.376 0.39 mrstrength_00.2_00.5 2800.8 3.328 ma5_dratio_000_005 2802.6 3.261 ma10_dratio_000_005 2825.4 2.428 ma25_dratio_000_005 3162 -8.476 ma50_dratio_n10_n07 3319.267 -12.812 ma75_dratio_n15_n10 1.532 gratio_0001_0002 2.468 volaratio_002_2.5
2025-04-25 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 3.757 atratio_0003_0005 189.713 vratio_0100_0200 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.612 貸借 3.145 rstrength_0002_0005 cont_03 1.902 1.855 mrstrength_0001_0002 2775.8 3.466 ma5_dratio_000_005 2800.9 2.538 ma10_dratio_000_005 2833.84 1.347 ma25_dratio_000_005 3184.52 -9.814 ma50_dratio_n10_n07 3332.48 -13.818 ma75_dratio_n15_n10 1.77 gratio_0001_0002 3.949 volaratio_003_004
2025-04-24 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.838 atratio_00.5_0001 -48.408 vratio_n050_n025 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.058 貸借 1.896 rstrength_0001_0002 cont_02 0.489 0.349 mrstrength_00.2_00.5 2764.6 0.123 ma5_dratio_000_005 2803 -1.249 ma10_dratio_n05_000 2843.76 -2.664 ma25_dratio_n05_000 3207.28 -13.696 ma50_dratio_n15_n10 3346.32 -17.282 ma75_dratio_n20_n15 1.603 gratio_0001_0002 1.777 volaratio_1.5_002
2025-04-23 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.734 atratio_00.5_0001 33.681 vratio_0025_0050 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 3.816 貸借 -3.082 rstrength_n005_n002 cont_none 1.894 -1.16 mrstrength_n002_n001 2769 -0.867 ma5_dratio_n05_000 2804.5 -2.122 ma10_dratio_n05_000 2862.04 -4.089 ma25_dratio_n05_000 3232.12 -15.071 ma50_dratio_n20_n15 3360.547 -18.317 ma75_dratio_n20_n15 2.679 gratio_0002_0003 2.792 volaratio_2.5_003
2025-04-22 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.589 atratio_n002_n001 13.25 vratio_0000_0025 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.055 貸借 -1.534 rstrength_n002_n001 cont_n2 -0.173 -1.416 mrstrength_n002_n001 2766.6 -1.504 ma5_dratio_n05_000 2777.7 -1.897 ma10_dratio_n05_000 2883.64 -5.501 ma25_dratio_n07_n05 3256.22 -16.314 ma50_dratio_n20_n15 3374.547 -19.248 ma75_dratio_n20_n15 -0.614 gratio_n001_n0.5 3.38 volaratio_003_004
2025-04-21 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.669 atratio_n002_n001 -6.387 vratio_n025_0000 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.055 貸借 -1.724 rstrength_n002_n001 cont_none -1.297 -0.372 mrstrength_n0.5_n0.2 2804.4 -1.262 ma5_dratio_n05_000 2767.2 0.065 ma10_dratio_000_005 2906.64 -4.735 ma25_dratio_n05_000 3280.82 -15.6 ma50_dratio_n20_n15 3387.347 -18.255 ma75_dratio_n20_n15 -0.391 gratio_n0.5_0000 3.003 volaratio_003_004
2025-04-18 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.932 atratio_00.5_0001 -20.831 vratio_n025_0000 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 4.645 貸借 -3.713 rstrength_n005_n002 cont_02 1.026 -0.094 mrstrength_n0.2_0000 2826 -0.354 ma5_dratio_n05_000 2721.7 3.465 ma10_dratio_000_005 2922.68 -3.65 ma25_dratio_n05_000 3301.64 -14.709 ma50_dratio_n15_n10 3400.027 -17.177 ma75_dratio_n20_n15 -1.434 gratio_n002_n001 3.285 volaratio_003_004
2025-04-17 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 2.086 atratio_0002_0003 -46.295 vratio_n050_n025 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.177 貸借 1.909 rstrength_0001_0002 cont_none 1.348 0.738 mrstrength_00.7_0001 2841.4 -1.809 ma5_dratio_n05_000 2709.9 2.956 ma10_dratio_000_005 2937.04 -5.006 ma25_dratio_n07_n05 3319.62 -15.954 ma50_dratio_n20_n15 3411.813 -18.225 ma75_dratio_n20_n15 0.256 gratio_0000_00.5 3.819 volaratio_003_004
2025-04-16 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -6.211 atratio_n010_n005 50.082 vratio_0050_0075 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -2.945 貸借 -3.266 rstrength_n005_n002 cont_none -1.013 -5.198 mrstrength_n010_n005 2840 -3.768 ma5_dratio_n05_000 2716.2 0.619 ma10_dratio_000_005 2957.44 -7.589 ma25_dratio_n10_n07 3333.92 -18.024 ma50_dratio_n20_n15 3424.947 -20.203 ma75_dratio_n30_n20 -0.137 gratio_n0.5_0000 7.38 volaratio_007_010
2025-04-15 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 1.286 atratio_0001_0002 -5.365 vratio_n025_0000 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 5.954 貸借 -4.668 rstrength_n005_n002 cont_none 0.839 0.447 mrstrength_00.2_00.5 2788.8 4.489 ma5_dratio_000_005 2731.5 6.681 ma10_dratio_005_007 2974.92 -2.048 ma25_dratio_n05_000 3351.26 -13.048 ma50_dratio_n15_n10 3439.04 -15.267 ma75_dratio_n20_n15 1.738 gratio_0001_0002 3.573 volaratio_003_004
2025-04-14 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.553 atratio_n001_n0.5 -21.173 vratio_n025_0000 34.6 per_030_050 2.66 pbr_002_003 yield_m00_000 6.39 mratio_0005_0010 925億円 925 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 3.967 貸借 -4.52 rstrength_n005_n002 cont_none 1.181 -1.734 mrstrength_n002_n001 2730 5.385 ma5_dratio_005_007 2731.8 5.315 ma10_dratio_005_007 2985.56 -3.636 ma25_dratio_n05_000 3367.38 -14.563 ma50_dratio_n15_n10 3452.187 -16.662 ma75_dratio_n20_n15 0.346 gratio_0000_00.5 3.872 volaratio_003_004
2025-04-11 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 3.953 atratio_0003_0005 -0.698 vratio_n025_0000 34.6 per_030_050 2.65 pbr_002_003 yield_m00_000 7.12 mratio_0005_0010 924億円 924 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ 3.723 貸借 0.23 rstrength_00.2_00.5 cont_02 -2.957 6.91 mrstrength_0005_0010 2617.4 10.53 ma5_dratio_010_015 2737.7 5.673 ma10_dratio_005_007 2995.48 -3.421 ma25_dratio_n05_000 3388.24 -14.616 ma50_dratio_n15_n10 3464.96 -16.507 ma75_dratio_n20_n15 -2.982 gratio_n003_n002 10.056 volaratio_010_015
2025-04-10 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 12.354 atratio_0010_0015 -11.337 vratio_n025_0000 34.6 per_030_050 2.65 pbr_002_003 yield_m00_000 7.12 mratio_0005_0010 924億円 924 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ 10.457 貸借 1.897 rstrength_0001_0002 cont_none 9.128 3.226 mrstrength_0002_0005 2578.4 7.935 ma5_dratio_007_010 2753.4 1.075 ma10_dratio_000_005 3012.76 -7.626 ma25_dratio_n10_n07 3402.68 -18.212 ma50_dratio_n20_n15 3478.32 -19.99 ma75_dratio_n20_n15 12.111 gratio_0010_0015 4.581 volaratio_004_005
2025-04-09 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -5.458 atratio_n010_n005 8.116 vratio_0000_0025 29.6 per_025_030 2.27 pbr_002_003 yield_m00_000 7.12 mratio_0005_0010 791億円 791 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -4.333 貸借 -1.125 rstrength_n002_n001 cont_none -3.934 -1.524 mrstrength_n002_n001 2592.4 -4.451 ma5_dratio_n05_000 2782.6 -10.983 ma10_dratio_n15_n10 3029.44 -18.236 ma25_dratio_n20_n15 3415.02 -27.467 ma50_dratio_n30_n20 3493.747 -29.102 ma75_dratio_n30_n20 -3.817 gratio_n005_n003 5.368 volaratio_005_007
2025-04-08 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 13.224 atratio_0010_0015 -23.67 vratio_n025_0000 31.3 per_030_050 2.4 pbr_002_003 yield_m00_000 8.33 mratio_0005_0010 837億円 837 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ 8.93 貸借 4.294 rstrength_0002_0005 cont_none 6.025 7.199 mrstrength_0005_0010 2674.2 -2.027 ma5_dratio_n05_000 2844.9 -7.905 ma10_dratio_n10_n07 3057.96 -14.322 ma25_dratio_n15_n10 3434.38 -23.713 ma50_dratio_n30_n20 3513.92 -25.439 ma75_dratio_n30_n20 8.038 gratio_0005_0010 6.28 volaratio_005_007
2025-04-07 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -14.233 atratio_m000_n010 16.252 vratio_0000_0025 27.7 per_025_030 2.12 pbr_002_003 yield_m00_000 8.33 mratio_0005_0010 739億円 739 mvalue_00400_01000 2025-05-14 settlement_a16_p00 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -14.07 貸借 -0.163 rstrength_n0.2_0000 cont_m0_n8 -7.827 -6.406 mrstrength_n010_n005 2733.6 -15.35 ma5_dratio_n20_n15 2895.9 -20.094 ma10_dratio_n30_n20 3083.56 -24.957 ma25_dratio_n30_n20 3448.08 -32.89 ma50_dratio_m00_n30 3532.253 -34.489 ma75_dratio_m00_n30 -11.045 gratio_m000_n010 6.834 volaratio_005_007
2025-04-04 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -5.433 atratio_n010_n005 52.861 vratio_0050_0075 32.2 per_030_050 2.48 pbr_002_003 yield_m00_000 8.33 mratio_0005_0010 862億円 862 mvalue_00400_01000 settlement_none 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -5.418 貸借 -0.015 rstrength_n0.2_0000 cont_m0_n8 -2.75 -2.683 mrstrength_n005_n002 2858 -5.598 ma5_dratio_n07_n05 2975 -9.311 ma10_dratio_n10_n07 3123 -13.609 ma25_dratio_n15_n10 3469.3 -22.232 ma50_dratio_n30_n20 3553.2 -24.068 ma75_dratio_n30_n20 -1.507 gratio_n002_n001 8.139 volaratio_007_010
2025-04-03 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.143 atratio_n002_n001 7.907 vratio_0000_0025 34.1 per_030_050 2.62 pbr_002_003 yield_m00_000 8.33 mratio_0005_0010 911億円 911 mvalue_00400_01000 settlement_none 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -3.909 貸借 2.766 rstrength_0002_0005 cont_n7 -2.771 1.628 mrstrength_0001_0002 2928.4 -2.575 ma5_dratio_n05_000 3017.2 -5.442 ma10_dratio_n07_n05 3152.68 -9.506 ma25_dratio_n10_n07 3482.64 -18.079 ma50_dratio_n20_n15 3570.093 -20.086 ma75_dratio_n30_n20 -5.198 gratio_n010_n005 5.788 volaratio_005_007
2025-04-02 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.063 atratio_n002_n001 30.548 vratio_0025_0050 34.5 per_030_050 2.65 pbr_002_003 yield_m00_000 8.33 mratio_0005_0010 922億円 922 mvalue_00400_01000 settlement_none 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ 0.332 貸借 -1.395 rstrength_n002_n001 cont_n6 0.285 -1.348 mrstrength_n002_n001 2972.8 -2.92 ma5_dratio_n05_000 3054.4 -5.513 ma10_dratio_n07_n05 3179.36 -9.227 ma25_dratio_n10_n07 3492.88 -17.375 ma50_dratio_n20_n15 3588.653 -19.58 ma75_dratio_n20_n15 1.714 gratio_0001_0002 3.992 volaratio_003_004
2025-04-01 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.647 atratio_n001_n0.5 -43.242 vratio_n050_n025 34.9 per_030_050 2.68 pbr_002_003 yield_m00_000 8.12 mratio_0005_0010 932億円 932 mvalue_00400_01000 settlement_none 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -0.73 貸借 0.083 rstrength_0000_00.2 cont_n5 0.019 -0.666 mrstrength_n001_n0.5 3015.6 -3.27 ma5_dratio_n05_000 3094.3 -5.73 ma10_dratio_n07_n05 3210.32 -9.137 ma25_dratio_n10_n07 3502.06 -16.706 ma50_dratio_n20_n15 3605.573 -19.097 ma75_dratio_n20_n15 0.238 gratio_0000_00.5 3.358 volaratio_003_004
2025-03-31 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -3.738 atratio_n005_n003 172.586 vratio_0100_0200 35.1 per_030_050 2.69 pbr_002_003 yield_m00_000 8.12 mratio_0005_0010 938億円 938 mvalue_00400_01000 settlement_none 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -4.015 貸借 0.277 rstrength_00.2_00.5 cont_n4 -4.048 0.31 mrstrength_00.2_00.5 3058.2 -3.996 ma5_dratio_n05_000 3132.6 -6.276 ma10_dratio_n07_n05 3251.24 -9.696 ma25_dratio_n10_n07 3512.12 -16.404 ma50_dratio_n20_n15 3621.88 -18.937 ma75_dratio_n20_n15 -2.295 gratio_n003_n002 3.042 volaratio_003_004
2025-03-28 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.813 atratio_n001_n0.5 -31.242 vratio_n050_n025 36.5 per_030_050 2.8 pbr_002_003 yield_m00_000 8.12 mratio_0005_0010 974億円 974 mvalue_00400_01000 settlement_none 3984;3915;7046 ユーザーロカ;テラスカイ;ＴＤＳＥ -1.53 貸借 0.717 rstrength_00.7_0001 cont_n3 -1.798 0.985 mrstrength_00.7_0001 3092 -1.358 ma5_dratio_n05_000 3156 -3.359 ma10_dratio_n05_000 3296.8 -7.486 ma25_dratio_n10_n07 3522.6 -13.416 ma50_dratio_n15_n10 3637.133 -16.143 ma75_dratio_n20_n15 0.163 gratio_0000_00.5 2.627 volaratio_2.5_003
2025-03-27 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.806 atratio_n001_n0.5 16.723 vratio_0000_0025 36.8 per_030_050 2.82 pbr_002_003 yield_m00_000 8.12 mratio_0005_0010 982億円 982 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.675 貸借 -0.131 rstrength_n0.2_0000 cont_n2 -0.598 -0.208 mrstrength_n0.5_n0.2 3106 -0.998 ma5_dratio_n05_000 3168.5 -2.951 ma10_dratio_n05_000 3340.4 -7.945 ma25_dratio_n10_n07 3531.2 -12.919 ma50_dratio_n15_n10 3652.067 -15.801 ma75_dratio_n20_n15 -0.806 gratio_n001_n0.5 2.142 volaratio_002_2.5
2025-03-26 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.958 atratio_n001_n0.5 -8.156 vratio_n025_0000 37.1 per_030_050 2.84 pbr_002_003 yield_m00_000 8.12 mratio_0005_0010 990億円 990 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.266 貸借 -1.224 rstrength_n002_n001 cont_none 0.653 -1.611 mrstrength_n002_n001 3136 -1.148 ma5_dratio_n05_000 3191 -2.852 ma10_dratio_n05_000 3383.2 -8.371 ma25_dratio_n10_n07 3541.1 -12.457 ma50_dratio_n15_n10 3666 -15.439 ma75_dratio_n20_n15 0 gratio_0000_00.5 2.258 volaratio_002_2.5
2025-03-25 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 0.805 atratio_00.5_0001 20.337 vratio_0000_0025 37.4 per_030_050 2.87 pbr_002_003 yield_m00_000 7.66 mratio_0005_0010 1,000億円 1000 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.442 貸借 0.363 rstrength_00.2_00.5 cont_none 0.457 0.348 mrstrength_00.2_00.5 3173 -1.355 ma5_dratio_n05_000 3198 -2.126 ma10_dratio_n05_000 3435 -8.879 ma25_dratio_n10_n07 3552.2 -11.886 ma50_dratio_n15_n10 3680.267 -14.952 ma75_dratio_n15_n10 2.254 gratio_0002_0003 2.412 volaratio_002_2.5
2025-03-24 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.481 atratio_n0.5_0000 -63.472 vratio_n075_n050 37.1 per_030_050 2.85 pbr_002_003 yield_m00_000 7.66 mratio_0005_0010 992億円 992 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.911 貸借 0.43 rstrength_00.2_00.5 cont_n4 -0.182 -0.299 mrstrength_n0.5_n0.2 3207 -3.181 ma5_dratio_n05_000 3203 -3.06 ma10_dratio_n05_000 3498.6 -11.25 ma25_dratio_n15_n10 3566.2 -12.933 ma50_dratio_n15_n10 3691.067 -15.878 ma75_dratio_n20_n15 1.122 gratio_0001_0002 2.415 volaratio_002_2.5
2025-03-21 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -3.256 atratio_n005_n003 121.776 vratio_0100_0200 37.3 per_030_050 2.86 pbr_002_003 yield_m00_000 7.66 mratio_0005_0010 997億円 997 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.706 貸借 -2.55 rstrength_n005_n002 cont_n3 -0.198 -3.058 mrstrength_n005_n002 3220 -3.106 ma5_dratio_n05_000 3205 -2.652 ma10_dratio_n05_000 3535.2 -11.745 ma25_dratio_n15_n10 3581.8 -12.893 ma50_dratio_n15_n10 3702.067 -15.723 ma75_dratio_n20_n15 0 gratio_0000_00.5 4.647 volaratio_004_005
2025-03-19 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -1.826 atratio_n002_n001 -36.226 vratio_n050_n025 38.5 per_030_050 2.96 pbr_002_003 yield_m00_000 7.66 mratio_0005_0010 1,030億円 1030 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.063 貸借 -1.763 rstrength_n002_n001 cont_n2 -0.247 -1.579 mrstrength_n002_n001 3231 -0.186 ma5_dratio_n05_000 3225.5 -0.016 ma10_dratio_n05_000 3570.8 -9.684 ma25_dratio_n10_n07 3597.6 -10.357 ma50_dratio_n15_n10 3710.667 -13.088 ma75_dratio_n15_n10 0.457 gratio_0000_00.5 2.946 volaratio_2.5_003
2025-03-18 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） -0.455 atratio_n0.5_0000 -17.979 vratio_n025_0000 39.3 per_030_050 3.01 pbr_003_005 yield_m00_000 7.39 mratio_0005_0010 1,049億円 1049 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.203 貸借 -0.658 rstrength_n001_n0.5 cont_none 1.2 -1.655 mrstrength_n002_n001 3246 1.201 ma5_dratio_000_005 3223 1.924 ma10_dratio_000_005 3602.2 -8.806 ma25_dratio_n10_n07 3609.8 -8.998 ma50_dratio_n10_n07 3718.8 -11.665 ma75_dratio_n15_n10 0.606 gratio_00.5_0001 3.416 volaratio_003_004
2025-03-17 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム（内国株式） 4.101 atratio_0003_0005 50.182 vratio_0050_0075 39.4 per_030_050 3.03 pbr_003_005 yield_m00_000 7.39 mratio_0005_0010 1,054億円 1054 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.867 貸借 3.234 rstrength_0002_0005 cont_none 0.927 3.174 mrstrength_0002_0005 3223 2.389 ma5_dratio_000_005 3213.5 2.692 ma10_dratio_000_005 3628.8 -9.061 ma25_dratio_n10_n07 3620 -8.84 ma50_dratio_n10_n07 3721.533 -11.327 ma75_dratio_n15_n10 1.42 gratio_0001_0002 4.416 volaratio_004_005
2025-03-14 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -0.157 atratio_n0.5_0000 -34.675 vratio_n050_n025 37.9 per_030_050 2.91 pbr_002_003 yield_m00_000 7.39 mratio_0005_0010 1,013億円 1013 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.315 貸借 -1.472 rstrength_n002_n001 cont_n2 0.715 -0.872 mrstrength_n001_n0.5 3199 -0.907 ma5_dratio_n05_000 3209.5 -1.231 ma10_dratio_n05_000 3655 -13.269 ma25_dratio_n15_n10 3627.7 -12.617 ma50_dratio_n15_n10 3723.933 -14.875 ma75_dratio_n15_n10 0 gratio_0000_00.5 2.236 volaratio_002_2.5
2025-03-13 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -3.788 atratio_n005_n003 10.062 vratio_0000_0025 38 per_030_050 2.91 pbr_002_003 yield_m00_000 7.39 mratio_0005_0010 1,014億円 1014 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.062 貸借 -3.85 rstrength_n005_n002 cont_none -0.079 -3.709 mrstrength_n005_n002 3190 -0.47 ma5_dratio_n05_000 3222.5 -1.474 ma10_dratio_n05_000 3680.6 -13.737 ma25_dratio_n15_n10 3638.7 -12.744 ma50_dratio_n15_n10 3729.667 -14.872 ma75_dratio_n15_n10 1.364 gratio_0001_0002 6.656 volaratio_005_007
2025-03-12 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 4.101 atratio_0003_0005 4.871 vratio_0000_0025 39.4 per_030_050 3.03 pbr_003_005 yield_m00_000 7.39 mratio_0005_0010 1,054億円 1054 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.386 貸借 4.487 rstrength_0002_0005 cont_none 0.071 4.03 mrstrength_0002_0005 3220 2.484 ma5_dratio_000_005 3249 1.57 ma10_dratio_000_005 3702.2 -10.864 ma25_dratio_n15_n10 3649.2 -9.569 ma50_dratio_n10_n07 3735.133 -11.65 ma75_dratio_n15_n10 1.104 gratio_0001_0002 4.68 volaratio_004_005
2025-03-11 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -0.314 atratio_n0.5_0000 43.165 vratio_0025_0050 37.9 per_030_050 2.91 pbr_002_003 yield_m00_000 7.39 mratio_0005_0010 1,013億円 1013 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.904 貸借 0.59 rstrength_00.5_00.7 cont_none -0.635 0.321 mrstrength_00.2_00.5 3200 -0.938 ma5_dratio_n05_000 3271 -3.088 ma10_dratio_n05_000 3710.4 -14.564 ma25_dratio_n15_n10 3658.7 -13.357 ma50_dratio_n15_n10 3738.067 -15.197 ma75_dratio_n20_n15 -3.616 gratio_n005_n003 4.412 volaratio_004_005
2025-03-10 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 1.76 atratio_0001_0002 -50.465 vratio_n075_n050 38 per_030_050 2.92 pbr_002_003 yield_m00_000 6.74 mratio_0005_0010 1,016億円 1016 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.761 貸借 0.999 rstrength_00.7_0001 cont_none 0.383 1.377 mrstrength_0001_0002 3204 -0.749 ma5_dratio_n05_000 3320 -4.217 ma10_dratio_n05_000 3727.6 -14.69 ma25_dratio_n15_n10 3671.1 -13.377 ma50_dratio_n15_n10 3744.933 -15.085 ma75_dratio_n20_n15 1.6 gratio_0001_0002 2.229 volaratio_002_2.5
2025-03-07 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -6.015 atratio_n010_n005 7.621 vratio_0000_0025 37.4 per_030_050 2.87 pbr_002_003 yield_m00_000 6.74 mratio_0005_0010 998億円 998 mvalue_00400_01000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.813 貸借 -5.202 rstrength_n010_n005 cont_none -2.169 -3.846 mrstrength_n005_n002 3220 -2.95 ma5_dratio_n05_000 3396 -7.98 ma10_dratio_n10_n07 3749.2 -16.649 ma25_dratio_n20_n15 3685.5 -15.208 ma50_dratio_n20_n15 3753.2 -16.738 ma75_dratio_n20_n15 -4.211 gratio_n005_n003 3.716 volaratio_003_004
2025-03-06 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 3.906 atratio_0003_0005 7.803 vratio_0000_0025 39.7 per_030_050 3.05 pbr_003_005 yield_m00_000 6.74 mratio_0005_0010 1,062億円 1062 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.202 貸借 4.108 rstrength_0002_0005 cont_02 0.766 3.14 mrstrength_0002_0005 3255 2.151 ma5_dratio_000_005 3491 -4.755 ma10_dratio_n05_000 3781 -12.06 ma25_dratio_n15_n10 3699.7 -10.128 ma50_dratio_n15_n10 3761.333 -11.6 ma75_dratio_n15_n10 2.188 gratio_0002_0003 4.475 volaratio_004_005
2025-03-05 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 0.313 atratio_0000_00.5 -4.416 vratio_n025_0000 38.3 per_030_050 2.94 pbr_002_003 yield_m00_000 6.74 mratio_0005_0010 1,022億円 1022 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.788 貸借 -1.475 rstrength_n002_n001 cont_none 0.233 0.08 mrstrength_0000_00.2 3278 -2.379 ma5_dratio_n05_000 3572.5 -10.427 ma10_dratio_n15_n10 3792.6 -15.625 ma25_dratio_n20_n15 3711.1 -13.772 ma50_dratio_n15_n10 3766 -15.029 ma75_dratio_n20_n15 0.313 gratio_0000_00.5 5.136 volaratio_005_007
2025-03-04 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.147 atratio_n003_n002 26.501 vratio_0025_0050 38.1 per_030_050 2.93 pbr_002_003 yield_m00_000 5.02 mratio_0005_0010 1,019億円 1019 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.334 貸借 -1.813 rstrength_n002_n001 cont_m0_n8 -1.202 -0.945 mrstrength_n001_n0.5 3342 -4.548 ma5_dratio_n05_000 3667 -13.008 ma10_dratio_n15_n10 3800.6 -16.066 ma25_dratio_n20_n15 3725.9 -14.383 ma50_dratio_n15_n10 3773.8 -15.47 ma75_dratio_n20_n15 -1.38 gratio_n002_n001 4.327 volaratio_004_005
2025-03-03 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -1.212 atratio_n002_n001 -30.448 vratio_n050_n025 39 per_030_050 2.99 pbr_002_003 yield_m00_000 5.02 mratio_0005_0010 1,042億円 1042 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 1.09 貸借 -2.302 rstrength_n005_n002 cont_m0_n8 1.695 -2.907 mrstrength_n005_n002 3436 -5.122 ma5_dratio_n07_n05 3787.5 -13.927 ma10_dratio_n15_n10 3810.8 -14.454 ma25_dratio_n15_n10 3741.9 -12.878 ma50_dratio_n15_n10 3780.6 -13.77 ma75_dratio_n15_n10 1.97 gratio_0001_0002 4.173 volaratio_004_005
2025-02-28 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -4.07 atratio_n005_n003 20.757 vratio_0000_0025 39.4 per_030_050 3.03 pbr_003_005 yield_m00_000 5.02 mratio_0005_0010 1,054億円 1054 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -2.541 貸借 -1.529 rstrength_n002_n001 cont_m0_n8 -2.877 -1.193 mrstrength_n002_n001 3572 -7.615 ma5_dratio_n10_n07 3933.5 -16.105 ma10_dratio_n20_n15 3812.6 -13.445 ma25_dratio_n15_n10 3756.6 -12.155 ma50_dratio_n15_n10 3784.6 -12.805 ma75_dratio_n15_n10 -2.035 gratio_n003_n002 4.268 volaratio_004_005
2025-02-27 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.273 atratio_n003_n002 -0.243 vratio_n025_0000 41.1 per_030_050 3.16 pbr_003_005 yield_m00_000 5.02 mratio_0005_0010 1,099億円 1099 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.311 貸借 -2.584 rstrength_n005_n002 cont_m0_n8 0.298 -2.571 mrstrength_n005_n002 3727 -7.701 ma5_dratio_n10_n07 4005.5 -14.118 ma10_dratio_n15_n10 3815.6 -9.844 ma25_dratio_n10_n07 3768.3 -8.712 ma50_dratio_n10_n07 3788.333 -9.195 ma75_dratio_n10_n07 1.989 gratio_0001_0002 5.263 volaratio_005_007
2025-02-26 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -3.825 atratio_n005_n003 -21.406 vratio_n025_0000 42.1 per_030_050 3.23 pbr_003_005 yield_m00_000 3.07 mratio_0003_0005 1,125億円 1125 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.603 貸借 -2.222 rstrength_n005_n002 cont_n7 -0.25 -3.575 mrstrength_n005_n002 3867 -8.973 ma5_dratio_n10_n07 4062.5 -13.354 ma10_dratio_n15_n10 3812.6 -7.675 ma25_dratio_n10_n07 3778.8 -6.849 ma50_dratio_n07_n05 3790.4 -7.134 ma75_dratio_n10_n07 -0.137 gratio_n0.5_0000 4.843 volaratio_004_005
2025-02-25 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -7.107 atratio_n010_n005 53.691 vratio_0050_0075 43.7 per_030_050 3.36 pbr_003_005 yield_m00_000 3.07 mratio_0003_0005 1,169億円 1169 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -1.861 貸借 -5.246 rstrength_n010_n005 cont_n6 -1.39 -5.717 mrstrength_n010_n005 3992 -8.317 ma5_dratio_n10_n07 4111.5 -10.981 ma10_dratio_n15_n10 3806.4 -3.846 ma25_dratio_n05_000 3793.3 -3.514 ma50_dratio_n05_000 3790.067 -3.432 ma75_dratio_n05_000 -1.142 gratio_n002_n001 7.661 volaratio_007_010
2025-02-21 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -3.313 atratio_n005_n003 -7.797 vratio_n025_0000 47.1 per_030_050 3.62 pbr_003_005 yield_m00_000 3.07 mratio_0003_0005 1,259億円 1259 mvalue_01000_05000 settlement_none 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.521 貸借 -2.792 rstrength_n005_n002 cont_n5 0.256 -3.569 mrstrength_n005_n002 4139 -4.808 ma5_dratio_n05_000 4140.5 -4.842 ma10_dratio_n05_000 3793.8 3.854 ma25_dratio_000_005 3803.2 3.597 ma50_dratio_000_005 3789.133 3.982 ma75_dratio_000_005 -0.982 gratio_n001_n0.5 4.061 volaratio_004_005
2025-02-20 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -1.57 atratio_n002_n001 -14.787 vratio_n025_0000 48.7 per_030_050 3.74 pbr_003_005 yield_m00_000 3.07 mratio_0003_0005 1,302億円 1302 mvalue_01000_05000 2025-02-13 settlement_m00_b07 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -2.513 貸借 0.943 rstrength_00.7_0001 cont_n4 -1.242 -0.328 mrstrength_n0.5_n0.2 4295 -5.122 ma5_dratio_n07_n05 4142 -1.618 ma10_dratio_n05_000 3773 8.004 ma25_dratio_007_010 3807.2 7.034 ma50_dratio_007_010 3785.6 7.645 ma75_dratio_007_010 -0.121 gratio_n0.5_0000 5.112 volaratio_005_007
2025-02-19 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -0.121 atratio_n0.5_0000 -27.501 vratio_n050_n025 49.5 per_030_050 3.8 pbr_003_005 yield_m00_000 3.07 mratio_0003_0005 1,323億円 1323 mvalue_01000_05000 2025-02-13 settlement_b06_b04 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -0.084 貸借 -0.037 rstrength_n0.2_0000 cont_n3 -0.269 0.148 mrstrength_0000_00.2 4284 -3.361 ma5_dratio_n05_000 4115.5 0.595 ma10_dratio_000_005 3748.4 10.447 ma25_dratio_010_015 3807.3 8.738 ma50_dratio_007_010 3780.4 9.512 ma75_dratio_007_010 1.689 gratio_0001_0002 4.551 volaratio_004_005
2025-02-18 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -5.688 atratio_n010_n005 -32.688 vratio_n050_n025 49.5 per_030_050 3.8 pbr_003_005 yield_m00_000 4.53 mratio_0003_0005 1,324億円 1324 mvalue_01000_05000 2025-02-13 settlement_b06_b04 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.901 貸借 -6.589 rstrength_n010_n005 cont_n2 0.245 -5.933 mrstrength_n010_n005 4258 -2.654 ma5_dratio_n05_000 4073 1.768 ma10_dratio_000_005 3722 11.365 ma25_dratio_010_015 3807.9 8.853 ma50_dratio_007_010 3772.8 9.865 ma75_dratio_007_010 -0.796 gratio_n001_n0.5 6.651 volaratio_005_007
2025-02-17 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -6.886 atratio_n010_n005 -25.055 vratio_n050_n025 52.5 per_050_100 4.03 pbr_003_005 yield_m00_000 4.53 mratio_0003_0005 1,404億円 1404 mvalue_01000_05000 2025-02-13 settlement_b06_b04 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ -3.27 貸借 -3.616 rstrength_n005_n002 cont_none 0.063 -6.949 mrstrength_n010_n005 4231 3.876 ma5_dratio_000_005 4009 9.628 ma10_dratio_007_010 3699 18.816 ma25_dratio_015_020 3807.4 15.433 ma50_dratio_015_020 3762.733 16.803 ma75_dratio_015_020 0 gratio_0000_00.5 9.361 volaratio_007_010
2025-02-14 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 17.413 atratio_0015_p000 204.534 vratio_0200_0300 56.4 per_050_100 4.33 pbr_003_005 yield_m00_000 4.53 mratio_0003_0005 1,508億円 1508 mvalue_01000_05000 2025-02-13 settlement_b03_b01 3915;3984;7046 テラスカイ;ユーザーロカ;ＴＤＳＥ 0.691 貸借 16.722 rstrength_0010_p000 cont_04 -0.791 18.204 mrstrength_0010_p000 4142 13.955 ma5_dratio_010_015 3929.5 20.117 ma10_dratio_020_030 3669.4 28.631 ma25_dratio_020_030 3802.9 24.116 ma50_dratio_020_030 3750.867 25.838 ma75_dratio_020_030 11.692 gratio_0010_0015 5.357 volaratio_005_007
2025-02-13 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 0.249 atratio_0000_00.5 13.921 vratio_0000_0025 48.1 per_030_050 3.69 pbr_003_005 yield_m00_000 4.53 mratio_0003_0005 1,284億円 1284 mvalue_01000_05000 2025-02-13 settlement_000_000 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 0.304 貸借 -0.055 rstrength_n0.2_0000 cont_03 1.278 -1.029 mrstrength_n002_n001 3989 0.777 ma5_dratio_000_005 3829.5 4.975 ma10_dratio_000_005 3633.8 10.628 ma25_dratio_010_015 3787.3 6.144 ma50_dratio_005_007 3735.067 7.629 ma75_dratio_007_010 0.998 gratio_00.5_0001 2.919 volaratio_2.5_003
2025-02-12 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 0 atratio_0000_00.5 9.149 vratio_0000_0025 47.9 per_030_050 3.86 pbr_003_005 yield_m00_000 4.53 mratio_0003_0005 1,281億円 1281 mvalue_01000_05000 2025-02-13 settlement_a01_a03 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -0.286 貸借 0.286 rstrength_00.2_00.5 cont_02 0.419 -0.419 mrstrength_n0.5_n0.2 3947 1.596 ma5_dratio_000_005 3819.5 4.988 ma10_dratio_000_005 3628.4 10.517 ma25_dratio_010_015 3785.5 5.931 ma50_dratio_005_007 3729.667 7.516 ma75_dratio_007_010 0 gratio_0000_00.5 2.953 volaratio_2.5_003
2025-02-10 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 1.519 atratio_0001_0002 -28.571 vratio_n050_n025 47.9 per_030_050 3.86 pbr_003_005 yield_m00_000 4.95 mratio_0003_0005 1,281億円 1281 mvalue_01000_05000 2025-02-13 settlement_a01_a03 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -0.887 貸借 2.406 rstrength_0002_0005 cont_none 0.036 1.483 mrstrength_0001_0002 3888 3.138 ma5_dratio_000_005 3780 6.085 ma10_dratio_005_007 3624.4 10.639 ma25_dratio_010_015 3780.6 6.068 ma50_dratio_005_007 3725.933 7.624 ma75_dratio_007_010 0 gratio_0000_00.5 3.562 volaratio_003_004
2025-02-07 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -0.126 atratio_n0.5_0000 33.086 vratio_0025_0050 47.1 per_030_050 3.8 pbr_003_005 yield_m00_000 4.95 mratio_0003_0005 1,262億円 1262 mvalue_01000_05000 2025-02-13 settlement_a04_a06 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 1.081 貸借 -1.207 rstrength_n002_n001 cont_none -0.715 0.589 mrstrength_00.5_00.7 3787 4.304 ma5_dratio_000_005 3719 6.211 ma10_dratio_005_007 3617.4 9.194 ma25_dratio_007_010 3777.1 4.578 ma50_dratio_000_005 3719.133 6.208 ma75_dratio_005_007 -0.885 gratio_n001_n0.5 2.949 volaratio_2.5_003
2025-02-06 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 3.806 atratio_0003_0005 11.022 vratio_0000_0025 47.2 per_030_050 3.81 pbr_003_005 yield_m00_000 4.95 mratio_0003_0005 1,264億円 1264 mvalue_01000_05000 2025-02-13 settlement_a07_a09 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 2.072 貸借 1.734 rstrength_0001_0002 cont_03 0.605 3.201 mrstrength_0002_0005 3717 6.403 ma5_dratio_005_007 3668.5 7.81 ma10_dratio_007_010 3611.2 9.52 ma25_dratio_007_010 3767.9 4.966 ma50_dratio_000_005 3713.067 6.516 ma75_dratio_005_007 -1.575 gratio_n002_n001 5.741 volaratio_005_007
2025-02-05 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 2.557 atratio_0002_0003 -30.974 vratio_n050_n025 45.5 per_030_050 3.67 pbr_003_005 yield_m00_000 4.95 mratio_0003_0005 1,217億円 1217 mvalue_01000_05000 2025-02-13 settlement_a07_a09 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 4.181 貸借 -1.624 rstrength_n002_n001 cont_02 0.085 2.472 mrstrength_0002_0005 3670 3.815 ma5_dratio_000_005 3603.5 5.731 ma10_dratio_005_007 3600.4 5.822 ma25_dratio_005_007 3758.4 1.373 ma50_dratio_000_005 3708 2.751 ma75_dratio_000_005 0.673 gratio_00.5_0001 2.965 volaratio_2.5_003
2025-02-04 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 5.991 atratio_0005_0010 62.408 vratio_0050_0075 44.3 per_030_050 3.57 pbr_003_005 yield_m00_000 4.95 mratio_0003_0005 1,187億円 1187 mvalue_01000_05000 2025-02-13 settlement_a07_a09 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -0.494 貸借 6.485 rstrength_0005_0010 cont_none 0.722 5.269 mrstrength_0005_0010 3692 0.623 ma5_dratio_000_005 3560 4.354 ma10_dratio_000_005 3596.8 3.286 ma25_dratio_000_005 3754.2 -1.044 ma50_dratio_n05_000 3705.6 0.254 ma75_dratio_000_005 2.568 gratio_0002_0003 5.702 volaratio_005_007
2025-02-03 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.639 atratio_n003_n002 -34.618 vratio_n050_n025 41.8 per_030_050 3.37 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,120億円 1120 mvalue_01000_05000 2025-02-13 settlement_a10_a12 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 1.009 貸借 -3.648 rstrength_n005_n002 cont_n3 -2.659 0.02 mrstrength_0000_00.2 3672 -4.548 ma5_dratio_n05_000 3525 -0.567 ma10_dratio_n05_000 3596.2 -2.536 ma25_dratio_n05_000 3751.6 -6.573 ma50_dratio_n07_n05 3703.4 -5.357 ma75_dratio_n07_n05 -1.111 gratio_n002_n001 2.149 volaratio_002_2.5
2025-01-31 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -3.226 atratio_n005_n003 -13.787 vratio_n025_0000 43 per_030_050 3.46 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,150億円 1150 mvalue_01000_05000 2025-02-13 settlement_a13_a15 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 0.218 貸借 -3.444 rstrength_n005_n002 cont_n2 0.148 -3.374 mrstrength_n005_n002 3651 -1.397 ma5_dratio_n05_000 3511 2.535 ma10_dratio_000_005 3607 -0.194 ma25_dratio_n05_000 3751.9 -4.049 ma50_dratio_n05_000 3704.4 -2.818 ma75_dratio_n05_000 0 gratio_0000_00.5 5.139 volaratio_005_007
2025-01-30 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -5.102 atratio_n010_n005 -68.469 vratio_n075_n050 44.4 per_030_050 3.58 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,188億円 1188 mvalue_01000_05000 2025-02-13 settlement_a13_a15 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -1.208 貸借 -3.894 rstrength_n005_n002 cont_none 0.252 -5.354 mrstrength_n010_n005 3620 2.762 ma5_dratio_000_005 3485.5 6.728 ma10_dratio_005_007 3614.6 2.916 ma25_dratio_000_005 3753.6 -0.895 ma50_dratio_n05_000 3704.133 0.428 ma75_dratio_000_005 -1.276 gratio_n002_n001 5.78 volaratio_005_007
2025-01-29 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 8.437 atratio_0005_0010 215.356 vratio_0200_0300 46.8 per_030_050 3.77 pbr_003_005 yield_m00_000 5.39 mratio_0005_0010 1,252億円 1252 mvalue_01000_05000 2025-02-13 settlement_a13_a15 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 1.747 貸借 6.69 rstrength_0005_0010 cont_02 1.02 7.417 mrstrength_0005_0010 3537 10.828 ma5_dratio_010_015 3455.5 13.442 ma10_dratio_010_015 3621.8 8.233 ma25_dratio_007_010 3755.2 4.389 ma50_dratio_000_005 3701.333 5.908 ma75_dratio_005_007 3.873 gratio_0003_0005 11.718 volaratio_010_015
2025-01-28 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 6.324 atratio_0005_0010 173.121 vratio_0100_0200 43.1 per_030_050 3.48 pbr_003_005 yield_m00_000 5 mratio_0005_0010 1,155億円 1155 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 2.824 貸借 3.5 rstrength_0002_0005 cont_none -1.387 7.711 mrstrength_0005_0010 3428 5.455 ma5_dratio_005_007 3409.5 6.027 ma10_dratio_005_007 3618.4 -0.094 ma25_dratio_n05_000 3751.5 -3.639 ma50_dratio_n05_000 3693.8 -2.133 ma75_dratio_n05_000 -2.059 gratio_n003_n002 10.558 volaratio_010_015
2025-01-27 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -1.306 atratio_n002_n001 -17.815 vratio_n025_0000 40.6 per_030_050 3.27 pbr_003_005 yield_m00_000 5 mratio_0005_0010 1,086億円 1086 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 0.175 貸借 -1.481 rstrength_n002_n001 cont_none -0.917 -0.389 mrstrength_n0.5_n0.2 3378 0.651 ma5_dratio_000_005 3396 0.118 ma10_dratio_000_005 3629.6 -6.326 ma25_dratio_n07_n05 3752.7 -9.399 ma50_dratio_n10_n07 3690.467 -7.871 ma75_dratio_n10_n07 0 gratio_0000_00.5 2.522 volaratio_2.5_003
2025-01-24 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 4.236 atratio_0003_0005 33.651 vratio_0025_0050 41.1 per_030_050 3.31 pbr_003_005 yield_m00_000 5 mratio_0005_0010 1,101億円 1101 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 3.625 貸借 0.611 rstrength_00.5_00.7 cont_none -0.067 4.303 mrstrength_0002_0005 3371 2.195 ma5_dratio_000_005 3413 0.938 ma10_dratio_000_005 3651.2 -5.647 ma25_dratio_n07_n05 3760.4 -8.387 ma50_dratio_n10_n07 3689.8 -6.635 ma75_dratio_n07_n05 1.059 gratio_0001_0002 3.443 volaratio_003_004
2025-01-23 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.074 atratio_n003_n002 20.999 vratio_0000_0025 39.4 per_030_050 3.18 pbr_003_005 yield_m00_000 5 mratio_0005_0010 1,056億円 1056 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -0.367 貸借 -1.707 rstrength_n002_n001 cont_none 0.789 -2.863 mrstrength_n005_n002 3351 -1.373 ma5_dratio_n05_000 3434 -3.757 ma10_dratio_n05_000 3673 -10.019 ma25_dratio_n15_n10 3765.5 -12.229 ma50_dratio_n15_n10 3688.8 -10.404 ma75_dratio_n15_n10 0.444 gratio_0000_00.5 2.723 volaratio_2.5_003
2025-01-22 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 0.297 atratio_0000_00.5 33.962 vratio_0025_0050 40.3 per_030_050 3.25 pbr_003_005 yield_m00_000 5 mratio_0005_0010 1,078億円 1078 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -1.003 貸借 1.3 rstrength_0001_0002 cont_03 1.584 -1.287 mrstrength_n002_n001 3374 0.03 ma5_dratio_000_005 3486.5 -3.198 ma10_dratio_n05_000 3700.6 -8.799 ma25_dratio_n10_n07 3770.6 -10.492 ma50_dratio_n15_n10 3692.6 -8.601 ma75_dratio_n10_n07 0.446 gratio_0000_00.5 2.099 volaratio_002_2.5
2025-01-21 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 0 atratio_0000_00.5 -19.103 vratio_n025_0000 40.2 per_030_050 3.24 pbr_003_005 yield_m00_000 4.79 mratio_0003_0005 1,075億円 1075 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -0.449 貸借 0.449 rstrength_00.2_00.5 cont_02 0.323 -0.323 mrstrength_n0.5_n0.2 3391 -0.767 ma5_dratio_n05_000 3537.5 -4.876 ma10_dratio_n05_000 3721 -9.567 ma25_dratio_n10_n07 3774.7 -10.854 ma50_dratio_n15_n10 3692.733 -8.875 ma75_dratio_n10_n07 -0.149 gratio_n0.5_0000 2.121 volaratio_002_2.5
2025-01-20 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 0.598 atratio_00.5_0001 -40.67 vratio_n050_n025 40.2 per_030_050 3.24 pbr_003_005 yield_m00_000 4.79 mratio_0003_0005 1,075億円 1075 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 1.939 貸借 -1.341 rstrength_n002_n001 cont_none 1.173 -0.575 mrstrength_n001_n0.5 3414 -1.435 ma5_dratio_n05_000 3592 -6.32 ma10_dratio_n07_n05 3745 -10.147 ma25_dratio_n15_n10 3779.3 -10.962 ma50_dratio_n15_n10 3694.467 -8.918 ma75_dratio_n10_n07 0.448 gratio_0000_00.5 1.964 volaratio_1.5_002
2025-01-17 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.193 atratio_n003_n002 10.693 vratio_0000_0025 39.9 per_030_050 3.22 pbr_003_005 yield_m00_000 4.79 mratio_0003_0005 1,069億円 1069 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -0.756 貸借 -1.437 rstrength_n002_n001 cont_m0_n8 -0.314 -1.879 mrstrength_n002_n001 3455 -3.184 ma5_dratio_n05_000 3639 -8.079 ma10_dratio_n10_n07 3780.2 -11.513 ma25_dratio_n15_n10 3781.9 -11.552 ma50_dratio_n15_n10 3695.4 -9.482 ma75_dratio_n10_n07 0 gratio_0000_00.5 4.255 volaratio_004_005
2025-01-16 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -1.156 atratio_n002_n001 -7.346 vratio_n025_0000 40.8 per_030_050 3.29 pbr_003_005 yield_m00_000 4.79 mratio_0003_0005 1,093億円 1093 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -1.247 貸借 0.091 rstrength_0000_00.2 cont_n7 0.333 -1.489 mrstrength_n002_n001 3517 -2.758 ma5_dratio_n05_000 3684 -7.166 ma10_dratio_n10_n07 3812.6 -10.297 ma25_dratio_n15_n10 3786.8 -9.686 ma50_dratio_n10_n07 3694.133 -7.421 ma75_dratio_n10_n07 1.156 gratio_0001_0002 3.235 volaratio_003_004
2025-01-15 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -0.575 atratio_n001_n0.5 -13.573 vratio_n025_0000 41.3 per_030_050 3.33 pbr_003_005 yield_m00_000 4.41 mratio_0003_0005 1,105億円 1105 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ -1.104 貸借 0.529 rstrength_00.5_00.7 cont_n6 -0.077 -0.498 mrstrength_n0.5_n0.2 3599 -3.862 ma5_dratio_n05_000 3710.5 -6.751 ma10_dratio_n07_n05 3841.4 -9.929 ma25_dratio_n10_n07 3791.9 -8.753 ma50_dratio_n10_n07 3693.333 -6.318 ma75_dratio_n07_n05 -0.718 gratio_n001_n0.5 3.102 volaratio_003_004
2025-01-14 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.521 atratio_n003_n002 31.763 vratio_0025_0050 41.2 per_030_050 3.32 pbr_003_005 yield_m00_000 4.41 mratio_0003_0005 1,104億円 1104 mvalue_01000_05000 2025-02-13 settlement_a16_p00 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 0.127 貸借 -2.648 rstrength_n005_n002 cont_n5 -1.827 -0.694 mrstrength_n001_n0.5 3684 -5.537 ma5_dratio_n07_n05 3736.5 -6.865 ma10_dratio_n07_n05 3866.2 -9.989 ma25_dratio_n10_n07 3796.4 -8.334 ma50_dratio_n10_n07 3687.8 -5.635 ma75_dratio_n07_n05 -1.261 gratio_n002_n001 4.215 volaratio_004_005
2025-01-10 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -2.326 atratio_n003_n002 -25.395 vratio_n050_n025 42.6 per_030_050 3.44 pbr_003_005 yield_m00_000 4.41 mratio_0003_0005 1,141億円 1141 mvalue_01000_05000 settlement_none 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 0.037 貸借 -2.363 rstrength_n005_n002 cont_n4 -1.047 -1.279 mrstrength_n002_n001 3770 -5.305 ma5_dratio_n07_n05 3758.5 -5.015 ma10_dratio_n07_n05 3893.8 -8.316 ma25_dratio_n10_n07 3798.2 -6.008 ma50_dratio_n07_n05 3681.467 -3.028 ma75_dratio_n05_000 -0.547 gratio_n001_n0.5 2.101 volaratio_002_2.5
2025-01-09 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -4.569 atratio_n005_n003 4.733 vratio_0000_0025 43.6 per_030_050 3.52 pbr_003_005 yield_m00_000 4.41 mratio_0003_0005 1,168億円 1168 mvalue_01000_05000 settlement_none 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 1.009 貸借 -5.578 rstrength_n010_n005 cont_n3 -0.94 -3.629 mrstrength_n005_n002 3823 -4.394 ma5_dratio_n05_000 3779 -3.281 ma10_dratio_n05_000 3915.8 -6.66 ma25_dratio_n07_n05 3794.6 -3.679 ma50_dratio_n05_000 3673.32 -0.499 ma75_dratio_n05_000 -1.436 gratio_n002_n001 3.425 volaratio_003_004
2025-01-08 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -1.416 atratio_n002_n001 -9.701 vratio_n025_0000 45.7 per_030_050 3.69 pbr_003_005 yield_m00_000 4.41 mratio_0003_0005 1,224億円 1224 mvalue_01000_05000 settlement_none 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 1.249 貸借 -2.665 rstrength_n005_n002 cont_n2 -0.255 -1.161 mrstrength_n002_n001 3851 -0.545 ma5_dratio_n05_000 3792.5 0.989 ma10_dratio_000_005 3936.4 -2.703 ma25_dratio_n05_000 3791.6 1.013 ma50_dratio_000_005 3664.653 4.512 ma75_dratio_000_005 0 gratio_0000_00.5 3.05 volaratio_003_004
2025-01-07 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム -0.639 atratio_n001_n0.5 -11.062 vratio_n025_0000 46.4 per_030_050 3.74 pbr_003_005 yield_m00_000 4.41 mratio_0003_0005 1,241億円 1241 mvalue_01000_05000 settlement_none 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 3.904 貸借 -4.543 rstrength_n005_n002 cont_none 1.975 -2.614 mrstrength_n005_n002 3822 1.648 ma5_dratio_000_005 3799.5 2.25 ma10_dratio_000_005 3940.8 -1.416 ma25_dratio_n05_000 3785.7 2.623 ma50_dratio_000_005 3654.32 6.313 ma75_dratio_005_007 -0.256 gratio_n0.5_0000 2.35 volaratio_002_2.5
2025-01-06 15:30 3993 rela ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ プライム 1.956 atratio_0001_0002 20.533 vratio_0000_0025 46.7 per_030_050 3.76 pbr_003_005 yield_m00_000 4.21 mratio_0003_0005 1,249億円 1249 mvalue_01000_05000 settlement_none 7046;3962;3984 ＴＤＳＥ;チェンジＨＤ;ユーザーロカ 0.529 貸借 1.427 rstrength_0001_0002 cont_03 -1.473 3.429 mrstrength_0002_0005 3789 3.193 ma5_dratio_000_005 3794.5 3.044 ma10_dratio_000_005 3942.6 -0.827 ma25_dratio_n05_000 3780.3 3.431 ma50_dratio_000_005 3643.72 7.308 ma75_dratio_007_010 1.565 gratio_0001_0002 2.853 volaratio_2.5_003