| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3896 etc rela | 阿波製紙 | 388 | 380 | 382 | 383 | 18500 | 2 | 0.525 | 180.303 | |
| 2025-07-14 | 15:30 | 3896 etc rela | 阿波製紙 | 381 | 375 | 378 | 381 | 6600 | 7 | 1.872 | 106.25 | |
| 2025-07-11 | 15:30 | 3896 etc rela | 阿波製紙 | 377 | 373 | 377 | 374 | 3200 | -2 | -0.532 | -52.239 | |
| 2025-07-10 | 15:30 | 3896 etc rela | 阿波製紙 | 377 | 374 | 376 | 376 | 6700 | 2 | 0.535 | -53.793 | |
| 2025-07-09 | 15:30 | 3896 etc rela | 阿波製紙 | 375 | 363 | 375 | 374 | 14500 | -2 | -0.532 | 530.435 | |
| 2025-07-08 | 15:30 | 3896 etc rela | 阿波製紙 | 378 | 376 | 377 | 376 | 2300 | -3 | -0.792 | -66.667 | |
| 2025-07-07 | 15:30 | 3896 etc rela | 阿波製紙 | 379 | 377 | 377 | 379 | 6900 | 2 | 0.531 | -9.211 | |
| 2025-07-04 | 15:30 | 3896 etc rela | 阿波製紙 | 381 | 377 | 378 | 377 | 7600 | -1 | -0.265 | -57.062 | |
| 2025-07-03 | 15:30 | 3896 etc rela | 阿波製紙 | 384 | 376 | 384 | 378 | 17700 | -2 | -0.526 | 28.261 | |
| 2025-07-02 | 15:30 | 3896 etc rela | 阿波製紙 | 388 | 375 | 388 | 380 | 13800 | -8 | -2.062 | 294.286 | |
| 2025-07-01 | 15:30 | 3896 etc rela | 阿波製紙 | 390 | 387 | 388 | 388 | 3500 | -1 | -0.257 | -23.913 | |
| 2025-06-30 | 15:30 | 3896 etc rela | 阿波製紙 | 390 | 383 | 383 | 389 | 4600 | 4 | 1.039 | -11.538 | |
| 2025-06-27 | 15:30 | 3896 etc rela | 阿波製紙 | 388 | 383 | 383 | 385 | 5200 | 0 | 0 | 100 | |
| 2025-06-26 | 11:21 | 3896 etc rela | 阿波製紙 | 387 | 383 | 386 | 385 | 2600 | 2 | 0.522 | -73.469 | |
| 2025-06-25 | 15:30 | 3896 etc rela | 阿波製紙 | 386 | 381 | 386 | 383 | 9800 | -2 | -0.519 | -26.866 | |
| 2025-06-24 | 15:30 | 3896 etc rela | 阿波製紙 | 390 | 385 | 387 | 385 | 13400 | -2 | -0.517 | 131.034 | |
| 2025-06-23 | 15:30 | 3896 etc rela | 阿波製紙 | 388 | 385 | 388 | 387 | 5800 | -1 | -0.258 | -20.548 | |
| 2025-06-20 | 15:30 | 3896 etc rela | 阿波製紙 | 390 | 388 | 389 | 388 | 7300 | -3 | -0.767 | 52.083 | |
| 2025-06-19 | 15:23 | 3896 etc rela | 阿波製紙 | 391 | 387 | 390 | 391 | 4800 | 2 | 0.514 | -67.123 | |
| 2025-06-18 | 15:30 | 3896 etc rela | 阿波製紙 | 391 | 386 | 390 | 389 | 14600 | -3 | -0.765 | 180.769 | |
| 2025-06-17 | 15:30 | 3896 etc rela | 阿波製紙 | 393 | 391 | 393 | 392 | 5200 | 0 | 0 | -39.535 | |
| 2025-06-16 | 15:30 | 3896 etc rela | 阿波製紙 | 394 | 390 | 393 | 392 | 8600 | -1 | -0.254 | 24.638 | |
| 2025-06-13 | 15:30 | 3896 etc rela | 阿波製紙 | 399 | 393 | 395 | 393 | 6900 | -1 | -0.254 | 64.286 | |
| 2025-06-12 | 15:30 | 3896 etc rela | 阿波製紙 | 399 | 394 | 397 | 394 | 4200 | -2 | -0.505 | -31.148 | |
| 2025-06-11 | 15:30 | 3896 etc rela | 阿波製紙 | 400 | 394 | 394 | 396 | 6100 | 2 | 0.508 | 15.094 | |
| 2025-06-10 | 15:30 | 3896 etc rela | 阿波製紙 | 399 | 394 | 399 | 394 | 5300 | -4 | -1.005 | 26.19 | |
| 2025-06-09 | 15:24 | 3896 etc rela | 阿波製紙 | 402 | 394 | 394 | 398 | 4200 | 5 | 1.272 | -10.638 | |
| 2025-06-06 | 15:30 | 3896 etc rela | 阿波製紙 | 397 | 393 | 397 | 393 | 4700 | -4 | -1.008 | 14.634 | |
| 2025-06-05 | 15:30 | 3896 etc rela | 阿波製紙 | 400 | 397 | 399 | 397 | 4100 | 0 | 0 | -47.436 | |
| 2025-06-04 | 15:30 | 3896 etc rela | 阿波製紙 | 399 | 397 | 397 | 397 | 7800 | 0 | 0 | 766.667 | |
| 2025-06-03 | 15:30 | 3896 etc rela | 阿波製紙 | 400 | 396 | 400 | 397 | 900 | 0 | 0 | -83.019 | |
| 2025-06-02 | 15:30 | 3896 etc rela | 阿波製紙 | 400 | 394 | 398 | 397 | 5300 | 0 | 0 | 211.765 | |
| 2025-05-30 | 15:30 | 3896 etc rela | 阿波製紙 | 397 | 394 | 395 | 397 | 1700 | 0 | 0 | -54.054 | |
| 2025-05-29 | 15:30 | 3896 etc rela | 阿波製紙 | 397 | 395 | 395 | 397 | 3700 | 2 | 0.506 | -37.288 | |
| 2025-05-28 | 15:30 | 3896 etc rela | 阿波製紙 | 396 | 391 | 391 | 395 | 5900 | 4 | 1.023 | 9.259 | |
| 2025-05-27 | 15:30 | 3896 etc rela | 阿波製紙 | 391 | 388 | 390 | 391 | 5400 | 2 | 0.514 | -33.333 | |
| 2025-05-26 | 15:30 | 3896 etc rela | 阿波製紙 | 392 | 388 | 390 | 389 | 8100 | -2 | -0.512 | -49.689 | |
| 2025-05-23 | 15:30 | 3896 etc rela | 阿波製紙 | 395 | 391 | 393 | 391 | 16100 | -2 | -0.509 | 123.611 | |
| 2025-05-22 | 15:30 | 3896 etc rela | 阿波製紙 | 397 | 391 | 392 | 393 | 7200 | -7 | -1.75 | 30.909 | |
| 2025-05-21 | 15:30 | 3896 etc rela | 阿波製紙 | 400 | 393 | 396 | 400 | 5500 | 7 | 1.781 | -77.823 | |
| 2025-05-20 | 15:30 | 3896 etc rela | 阿波製紙 | 400 | 393 | 395 | 393 | 24800 | -2 | -0.506 | -88.174 | |
| 2025-05-19 | 15:30 | 3896 etc rela | 阿波製紙 | 420 | 393 | 410 | 395 | 209700 | -12 | -2.948 | 1126.316 | |
| 2025-05-16 | 15:30 | 3896 etc rela | 阿波製紙 | 409 | 397 | 404 | 407 | 17100 | 2 | 0.494 | 13.245 | |
| 2025-05-15 | 15:30 | 3896 etc rela | 阿波製紙 | 420 | 405 | 419 | 405 | 15100 | -14 | -3.341 | -51.29 | |
| 2025-05-14 | 15:30 | 3896 etc rela | 阿波製紙 | 431 | 416 | 431 | 419 | 31000 | 8 | 1.946 | -17.112 | |
| 2025-05-13 | 15:30 | 3896 etc rela | 阿波製紙 | 428 | 404 | 427 | 411 | 37400 | -12 | -2.837 | 44.961 | |
| 2025-05-12 | 15:30 | 3896 etc rela | 阿波製紙 | 424 | 415 | 415 | 423 | 25800 | 9 | 2.174 | 426.531 | |
| 2025-05-09 | 15:30 | 3896 etc rela | 阿波製紙 | 418 | 414 | 418 | 414 | 4900 | -4 | -0.957 | 28.947 | |
| 2025-05-08 | 15:30 | 3896 etc rela | 阿波製紙 | 419 | 412 | 413 | 418 | 3800 | -1 | -0.239 | -44.928 | |
| 2025-05-07 | 15:30 | 3896 etc rela | 阿波製紙 | 425 | 411 | 411 | 419 | 6900 | 5 | 1.208 | 360 | |
| 2025-05-02 | 15:22 | 3896 etc rela | 阿波製紙 | 418 | 414 | 418 | 414 | 1500 | 0 | 0 | -57.143 | |
| 2025-05-01 | 14:17 | 3896 etc rela | 阿波製紙 | 420 | 410 | 420 | 414 | 3500 | -4 | -0.957 | -38.596 | |
| 2025-04-30 | 15:30 | 3896 etc rela | 阿波製紙 | 418 | 411 | 415 | 418 | 5700 | 4 | 0.966 | 0 | |
| 2025-04-28 | 09:50 | 3896 etc rela | 阿波製紙 | 420 | 412 | 413 | 414 | 5700 | 1 | 0.242 | -35.955 | |
| 2025-04-25 | 15:30 | 3896 etc rela | 阿波製紙 | 419 | 412 | 419 | 413 | 8900 | -2 | -0.482 | -42.949 | |
| 2025-04-24 | 15:30 | 3896 etc rela | 阿波製紙 | 423 | 413 | 423 | 415 | 15600 | -12 | -2.81 | 14.706 | |
| 2025-04-23 | 15:30 | 3896 etc rela | 阿波製紙 | 429 | 417 | 429 | 427 | 13600 | -1 | -0.234 | -85.833 | |
| 2025-04-22 | 15:30 | 3896 etc rela | 阿波製紙 | 430 | 394 | 394 | 428 | 96000 | 34 | 8.629 | 1820 | |
| 2025-04-21 | 15:30 | 3896 etc rela | 阿波製紙 | 394 | 389 | 393 | 394 | 5000 | 1 | 0.254 | -12.281 | |
| 2025-04-18 | 15:30 | 3896 etc rela | 阿波製紙 | 393 | 390 | 391 | 393 | 5700 | 4 | 1.028 | 62.857 | |
| 2025-04-17 | 15:30 | 3896 etc rela | 阿波製紙 | 394 | 385 | 394 | 389 | 3500 | 2 | 0.517 | -36.364 | |
| 2025-04-16 | 15:30 | 3896 etc rela | 阿波製紙 | 396 | 386 | 393 | 387 | 5500 | -3 | -0.769 | -8.333 | |
| 2025-04-15 | 15:30 | 3896 etc rela | 阿波製紙 | 398 | 390 | 396 | 390 | 6000 | -8 | -2.01 | 130.769 | |
| 2025-04-14 | 15:30 | 3896 etc rela | 阿波製紙 | 398 | 391 | 391 | 398 | 2600 | 11 | 2.842 | -68.675 | |
| 2025-04-11 | 15:30 | 3896 etc rela | 阿波製紙 | 387 | 370 | 370 | 387 | 8300 | 4 | 1.044 | -40.288 | |
| 2025-04-10 | 15:30 | 3896 etc rela | 阿波製紙 | 388 | 367 | 375 | 383 | 13900 | 16 | 4.36 | -27.604 | |
| 2025-04-09 | 15:30 | 3896 etc rela | 阿波製紙 | 373 | 356 | 362 | 367 | 19200 | -1 | -0.272 | 57.377 | |
| 2025-04-08 | 15:30 | 3896 etc rela | 阿波製紙 | 368 | 343 | 343 | 368 | 12200 | 38 | 11.515 | -77.111 | |
| 2025-04-07 | 15:30 | 3896 etc rela | 阿波製紙 | 357 | 330 | 357 | 330 | 53300 | -51 | -13.386 | 15.368 | |
| 2025-04-04 | 15:30 | 3896 etc rela | 阿波製紙 | 397 | 373 | 391 | 381 | 46200 | -18 | -4.511 | 89.344 | |
| 2025-04-03 | 15:30 | 3896 etc rela | 阿波製紙 | 404 | 388 | 400 | 399 | 24400 | -5 | -1.238 | 62.667 | |
| 2025-04-02 | 15:30 | 3896 etc rela | 阿波製紙 | 411 | 404 | 410 | 404 | 15000 | -3 | -0.737 | 15.385 | |
| 2025-04-01 | 15:30 | 3896 etc rela | 阿波製紙 | 416 | 407 | 416 | 407 | 13000 | -5 | -1.214 | -58.861 | |
| 2025-03-31 | 15:30 | 3896 etc rela | 阿波製紙 | 419 | 405 | 412 | 412 | 31600 | -8 | -1.905 | 243.478 | |
| 2025-03-28 | 15:30 | 3896 etc rela | 阿波製紙 | 424 | 420 | 421 | 420 | 9200 | -1 | -0.238 | -7.071 | |
| 2025-03-27 | 15:30 | 3896 etc rela | 阿波製紙 | 427 | 421 | 422 | 421 | 9900 | -1 | -0.237 | 37.5 | |
| 2025-03-26 | 15:30 | 3896 etc rela | 阿波製紙 | 426 | 420 | 424 | 422 | 7200 | 0 | 0 | -50 | |
| 2025-03-25 | 15:30 | 3896 etc rela | 阿波製紙 | 428 | 420 | 428 | 422 | 14400 | -2 | -0.472 | 44 | |
| 2025-03-24 | 15:30 | 3896 etc rela | 阿波製紙 | 432 | 424 | 432 | 424 | 10000 | -5 | -1.166 | 108.333 | |
| 2025-03-21 | 15:30 | 3896 etc rela | 阿波製紙 | 435 | 428 | 428 | 429 | 4800 | -1 | -0.233 | -82.09 | |
| 2025-03-19 | 15:30 | 3896 etc rela | 阿波製紙 | 440 | 420 | 424 | 430 | 26800 | 7 | 1.655 | 84.828 | |
| 2025-03-18 | 15:30 | 3896 etc rela | 阿波製紙 | 423 | 418 | 421 | 423 | 14500 | 6 | 1.439 | 13.281 | |
| 2025-03-17 | 15:30 | 3896 etc rela | 阿波製紙 | 421 | 417 | 417 | 417 | 12800 | 0 | 0 | 68.421 | |
| 2025-03-14 | 15:20 | 3896 etc rela | 阿波製紙 | 417 | 411 | 415 | 417 | 7600 | 2 | 0.482 | 105.405 | |
| 2025-03-13 | 15:23 | 3896 etc rela | 阿波製紙 | 415 | 410 | 415 | 415 | 3700 | 0 | 0 | -61.458 | |
| 2025-03-12 | 15:30 | 3896 etc rela | 阿波製紙 | 417 | 411 | 411 | 415 | 9600 | 6 | 1.467 | -54.93 | |
| 2025-03-11 | 15:30 | 3896 etc rela | 阿波製紙 | 417 | 405 | 413 | 409 | 21300 | -8 | -1.918 | 255 | |
| 2025-03-10 | 15:23 | 3896 etc rela | 阿波製紙 | 417 | 414 | 415 | 417 | 6000 | 3 | 0.725 | -50.413 | |
| 2025-03-07 | 15:30 | 3896 etc rela | 阿波製紙 | 421 | 413 | 421 | 414 | 12100 | -7 | -1.663 | -58.419 | |
| 2025-03-06 | 15:30 | 3896 etc rela | 阿波製紙 | 422 | 408 | 408 | 421 | 29100 | 13 | 3.186 | 200 | |
| 2025-03-05 | 15:30 | 3896 etc rela | 阿波製紙 | 408 | 403 | 408 | 408 | 9700 | 0 | 0 | 5.435 | |
| 2025-03-04 | 15:30 | 3896 etc rela | 阿波製紙 | 410 | 404 | 405 | 408 | 9200 | 3 | 0.741 | -17.857 | |
| 2025-03-03 | 15:30 | 3896 etc rela | 阿波製紙 | 408 | 402 | 407 | 405 | 11200 | 2 | 0.496 | -46.411 | |
| 2025-02-28 | 15:30 | 3896 etc rela | 阿波製紙 | 408 | 402 | 407 | 403 | 20900 | -8 | -1.946 | 77.119 | |
| 2025-02-27 | 15:30 | 3896 etc rela | 阿波製紙 | 412 | 407 | 410 | 411 | 11800 | 3 | 0.735 | -65.396 | |
| 2025-02-26 | 15:30 | 3896 etc rela | 阿波製紙 | 422 | 407 | 414 | 408 | 34100 | -6 | -1.449 | 164.341 | |
| 2025-02-25 | 15:30 | 3896 etc rela | 阿波製紙 | 415 | 412 | 415 | 414 | 12900 | 1 | 0.242 | 19.444 | |
| 2025-02-21 | 15:30 | 3896 etc rela | 阿波製紙 | 415 | 412 | 414 | 413 | 10800 | -1 | -0.242 | -43.75 | |
| 2025-02-20 | 15:30 | 3896 etc rela | 阿波製紙 | 415 | 410 | 413 | 414 | 19200 | 0 | 0 | -49.869 | |
| 2025-02-19 | 15:30 | 3896 etc rela | 阿波製紙 | 425 | 414 | 420 | 414 | 38300 | -6 | -1.429 | 23.151 | |
| 2025-02-18 | 15:30 | 3896 etc rela | 阿波製紙 | 425 | 419 | 423 | 420 | 31100 | -3 | -0.709 | 10.676 | |
| 2025-02-17 | 15:30 | 3896 etc rela | 阿波製紙 | 427 | 419 | 426 | 423 | 28100 | -3 | -0.704 | 124.8 | |
| 2025-02-14 | 15:30 | 3896 etc rela | 阿波製紙 | 434 | 425 | 430 | 426 | 12500 | -3 | -0.699 | -78.109 | |
| 2025-02-13 | 15:30 | 3896 etc rela | 阿波製紙 | 445 | 425 | 430 | 429 | 57100 | -17 | -3.812 | 123.922 | |
| 2025-02-12 | 15:30 | 3896 etc rela | 阿波製紙 | 448 | 436 | 440 | 446 | 25500 | 10 | 2.294 | 47.399 | |
| 2025-02-10 | 15:30 | 3896 etc rela | 阿波製紙 | 440 | 432 | 432 | 436 | 17300 | 5 | 1.16 | 124.675 | |
| 2025-02-07 | 15:30 | 3896 etc rela | 阿波製紙 | 435 | 431 | 432 | 431 | 7700 | -1 | -0.231 | -1.282 | |
| 2025-02-06 | 15:30 | 3896 etc rela | 阿波製紙 | 433 | 428 | 428 | 432 | 7800 | 4 | 0.935 | -65.939 | |
| 2025-02-05 | 15:30 | 3896 etc rela | 阿波製紙 | 429 | 424 | 427 | 428 | 22900 | 3 | 0.706 | 27.222 | |
| 2025-02-04 | 15:30 | 3896 etc rela | 阿波製紙 | 430 | 425 | 429 | 425 | 18000 | -4 | -0.932 | -65.517 | |
| 2025-02-03 | 15:30 | 3896 etc rela | 阿波製紙 | 432 | 419 | 424 | 429 | 52200 | 4 | 0.941 | 16.258 | |
| 2025-01-31 | 15:30 | 3896 etc rela | 阿波製紙 | 435 | 425 | 435 | 425 | 44900 | -8 | -1.848 | -70.146 | |
| 2025-01-30 | 15:30 | 3896 etc rela | 阿波製紙 | 446 | 433 | 444 | 433 | 150400 | -11 | -2.477 | 435.231 | |
| 2025-01-29 | 15:30 | 3896 etc rela | 阿波製紙 | 449 | 444 | 447 | 444 | 28100 | -3 | -0.671 | 58.757 | |
| 2025-01-28 | 15:30 | 3896 etc rela | 阿波製紙 | 450 | 447 | 448 | 447 | 17700 | -1 | -0.223 | -51.105 | |
| 2025-01-27 | 15:30 | 3896 etc rela | 阿波製紙 | 456 | 447 | 448 | 448 | 36200 | 0 | 0 | -18.284 | |
| 2025-01-24 | 15:30 | 3896 etc rela | 阿波製紙 | 460 | 448 | 452 | 448 | 44300 | -1 | -0.223 | -49.887 | |
| 2025-01-23 | 15:30 | 3896 etc rela | 阿波製紙 | 462 | 448 | 461 | 449 | 88400 | -20 | -4.264 | -81.05 | |
| 2025-01-22 | 15:30 | 3896 etc rela | 阿波製紙 | 515 | 466 | 489 | 469 | 466500 | 3 | 0.644 | 751.277 | |
| 2025-01-21 | 15:30 | 3896 etc rela | 阿波製紙 | 484 | 451 | 457 | 466 | 54800 | 11 | 2.418 | 220.468 | |
| 2025-01-20 | 15:30 | 3896 etc rela | 阿波製紙 | 464 | 448 | 451 | 455 | 17100 | 7 | 1.562 | -8.065 | |
| 2025-01-17 | 15:30 | 3896 etc rela | 阿波製紙 | 457 | 448 | 451 | 448 | 18600 | -4 | -0.885 | -73.766 | |
| 2025-01-16 | 15:30 | 3896 etc rela | 阿波製紙 | 473 | 436 | 448 | 452 | 70900 | 7 | 1.573 | 562.617 | |
| 2025-01-15 | 15:30 | 3896 etc rela | 阿波製紙 | 448 | 444 | 445 | 445 | 10700 | 1 | 0.225 | -50.463 | |
| 2025-01-14 | 15:30 | 3896 etc rela | 阿波製紙 | 456 | 444 | 456 | 444 | 21600 | -12 | -2.632 | 52.113 | |
| 2025-01-10 | 15:30 | 3896 etc rela | 阿波製紙 | 463 | 456 | 462 | 456 | 14200 | -7 | -1.512 | 22.414 | |
| 2025-01-09 | 15:30 | 3896 etc rela | 阿波製紙 | 468 | 462 | 466 | 463 | 11600 | -4 | -0.857 | -56.877 | |
| 2025-01-08 | 15:30 | 3896 etc rela | 阿波製紙 | 470 | 464 | 466 | 467 | 26900 | 1 | 0.215 | -3.929 | |
| 2025-01-07 | 15:30 | 3896 etc rela | 阿波製紙 | 480 | 465 | 478 | 466 | 28000 | -4 | -0.851 | -69.365 | |
| 2025-01-06 | 15:30 | 3896 etc rela | 阿波製紙 | 498 | 459 | 464 | 470 | 91400 | 4 | 0.858 | 204.667 | |
| 2024-12-30 | 15:30 | 3896 etc rela | 阿波製紙 | 472 | 455 | 472 | 466 | 30000 | 10 | 2.193 | 10.294 | |
| 2024-12-27 | 15:30 | 3896 etc rela | 阿波製紙 | 470 | 455 | 455 | 456 | 27200 | 5 | 1.109 | -29.897 | |
| 2024-12-26 | 13:33 | 3896 etc rela | 阿波製紙 | 456 | 443 | 447 | 451 | 38800 | 2 | 0.445 | 106.383 | |
| 2024-12-25 | 15:30 | 3896 etc rela | 阿波製紙 | 450 | 440 | 448 | 449 | 18800 | -3 | -0.664 | -1.571 | |
| 2024-12-24 | 15:30 | 3896 etc rela | 阿波製紙 | 452 | 444 | 445 | 452 | 19100 | 7 | 1.573 | -6.373 | |
| 2024-12-23 | 15:30 | 3896 etc rela | 阿波製紙 | 445 | 441 | 444 | 445 | 20400 | -1 | -0.224 | -15 | |
| 2024-12-20 | 15:30 | 3896 etc rela | 阿波製紙 | 448 | 441 | 448 | 446 | 24000 | -2 | -0.446 | 14.833 | |
| 2024-12-19 | 15:30 | 3896 etc rela | 阿波製紙 | 450 | 444 | 450 | 448 | 20900 | -4 | -0.885 | -30.565 | |
| 2024-12-18 | 15:30 | 3896 etc rela | 阿波製紙 | 460 | 452 | 460 | 452 | 30100 | -4 | -0.877 | -11.471 | |
| 2024-12-17 | 15:30 | 3896 etc rela | 阿波製紙 | 464 | 453 | 461 | 456 | 34000 | -6 | -1.299 | -25.439 | |
| 2024-12-16 | 15:30 | 3896 etc rela | 阿波製紙 | 469 | 462 | 468 | 462 | 45600 | -4 | -0.858 | 47.097 | |
| 2024-12-13 | 15:30 | 3896 etc rela | 阿波製紙 | 466 | 464 | 464 | 466 | 31000 | 3 | 0.648 | 34.199 | |
| 2024-12-12 | 15:30 | 3896 etc rela | 阿波製紙 | 469 | 463 | 464 | 463 | 23100 | 0 | 0 | 80.469 | |
| 2024-12-11 | 15:30 | 3896 etc rela | 阿波製紙 | 468 | 462 | 465 | 463 | 12800 | -1 | -0.216 | -37.255 | |
| 2024-12-10 | 15:30 | 3896 etc rela | 阿波製紙 | 471 | 464 | 471 | 464 | 20400 | -5 | -1.066 | 90.654 | |
| 2024-12-09 | 15:30 | 3896 etc rela | 阿波製紙 | 475 | 469 | 475 | 469 | 10700 | -2 | -0.425 | -20.149 | |
| 2024-12-06 | 15:30 | 3896 etc rela | 阿波製紙 | 476 | 467 | 469 | 471 | 13400 | 3 | 0.641 | -67.943 | |
| 2024-12-05 | 15:30 | 3896 etc rela | 阿波製紙 | 479 | 463 | 466 | 468 | 41800 | 6 | 1.299 | 88.288 | |
| 2024-12-04 | 15:30 | 3896 etc rela | 阿波製紙 | 467 | 461 | 462 | 462 | 22200 | 0 | 0 | -50.885 | |
| 2024-12-03 | 15:30 | 3896 etc rela | 阿波製紙 | 470 | 460 | 460 | 462 | 45200 | 0 | 0 | 11.057 | |
| 2024-12-02 | 15:30 | 3896 etc rela | 阿波製紙 | 470 | 455 | 455 | 462 | 40700 | 5 | 1.094 | 26.791 | |
| 2024-11-29 | 15:30 | 3896 etc rela | 阿波製紙 | 469 | 457 | 461 | 457 | 32100 | -7 | -1.509 | 47.248 | |
| 2024-11-28 | 15:30 | 3896 etc rela | 阿波製紙 | 474 | 463 | 464 | 464 | 21800 | -4 | -0.855 | -21.3 | |
| 2024-11-27 | 09:40 | 3896 etc rela | 阿波製紙 | 475 | 465 | 471 | 468 | 27700 | -6 | -1.266 | 13.992 | |
| 2024-11-26 | 09:10 | 3896 etc rela | 阿波製紙 | 480 | 467 | 478 | 474 | 24300 | -6 | -1.25 | -26.364 | |
| 2024-11-25 | 15:30 | 3896 etc rela | 阿波製紙 | 481 | 469 | 473 | 480 | 33000 | 12 | 2.564 | -90.694 | |
| 2024-11-22 | 15:30 | 3896 etc rela | 阿波製紙 | 535 | 468 | 481 | 468 | 354600 | -11 | -2.296 | 752.404 | |
| 2024-11-21 | 15:30 | 3896 etc rela | 阿波製紙 | 479 | 465 | 469 | 479 | 41600 | 10 | 2.132 | 160 | |
| 2024-11-20 | 15:30 | 3896 etc rela | 阿波製紙 | 472 | 467 | 471 | 469 | 16000 | 4 | 0.86 | 22.137 | |
| 2024-11-19 | 15:30 | 3896 etc rela | 阿波製紙 | 465 | 456 | 463 | 465 | 13100 | 10 | 2.198 | -6.429 | |
| 2024-11-18 | 15:30 | 3896 etc rela | 阿波製紙 | 466 | 455 | 464 | 455 | 14000 | -11 | -2.361 | -11.392 | |
| 2024-11-15 | 15:30 | 3896 etc rela | 阿波製紙 | 466 | 452 | 452 | 466 | 15800 | 13 | 2.87 | -70.632 | |
| 2024-11-14 | 15:30 | 3896 etc rela | 阿波製紙 | 470 | 453 | 470 | 453 | 53800 | -17 | -3.617 | -67.881 | |
| 2024-11-13 | 15:30 | 3896 etc rela | 阿波製紙 | 489 | 448 | 453 | 470 | 167500 | 22 | 4.911 | 395.562 | |
| 2024-11-12 | 15:30 | 3896 etc rela | 阿波製紙 | 454 | 446 | 446 | 448 | 33800 | 2 | 0.448 | 100 | |
| 2024-11-11 | 15:30 | 3896 etc rela | 阿波製紙 | 454 | 446 | 447 | 446 | 16900 | 1 | 0.225 | -59.08 | |
| 2024-11-08 | 15:30 | 3896 etc rela | 阿波製紙 | 459 | 445 | 450 | 445 | 41300 | -2 | -0.447 | 166.452 | |
| 2024-11-07 | 15:30 | 3896 etc rela | 阿波製紙 | 449 | 441 | 441 | 447 | 15500 | 7 | 1.591 | -11.932 | |
| 2024-11-06 | 15:30 | 3896 etc rela | 阿波製紙 | 446 | 440 | 441 | 440 | 17600 | -1 | -0.227 | 40.8 | |
| 2024-11-05 | 15:30 | 3896 etc rela | 阿波製紙 | 446 | 440 | 443 | 441 | 12500 | 2 | 0.456 | -3.846 | |
| 2024-11-01 | 15:00 | 3896 etc rela | 阿波製紙 | 446 | 439 | 443 | 439 | 13000 | -8 | -1.79 | -48.617 | |
| 2024-10-31 | 15:00 | 3896 etc rela | 阿波製紙 | 449 | 436 | 437 | 447 | 25300 | 13 | 2.995 | -64.316 | |
| 2024-10-30 | 15:00 | 3896 etc rela | 阿波製紙 | 451 | 434 | 450 | 434 | 70900 | -12 | -2.691 | 279.144 | |
| 2024-10-29 | 15:00 | 3896 etc rela | 阿波製紙 | 451 | 441 | 441 | 446 | 18700 | 5 | 1.134 | -17.982 | |
| 2024-10-28 | 15:00 | 3896 etc rela | 阿波製紙 | 441 | 419 | 423 | 441 | 22800 | 11 | 2.558 | -13.636 | |
| 2024-10-25 | 15:00 | 3896 etc rela | 阿波製紙 | 437 | 425 | 437 | 430 | 26400 | -6 | -1.376 | 4.762 | |
| 2024-10-24 | 15:00 | 3896 etc rela | 阿波製紙 | 439 | 431 | 434 | 436 | 25200 | 3 | 0.693 | -66.355 | |
| 2024-10-23 | 15:00 | 3896 etc rela | 阿波製紙 | 443 | 431 | 443 | 433 | 74900 | -9 | -2.036 | 316.111 | |
| 2024-10-22 | 15:00 | 3896 etc rela | 阿波製紙 | 454 | 442 | 454 | 442 | 18000 | -4 | -0.897 | -28 | |
| 2024-10-21 | 15:00 | 3896 etc rela | 阿波製紙 | 453 | 444 | 448 | 446 | 25000 | 4 | 0.905 | -49.495 | |
| 2024-10-18 | 15:00 | 3896 etc rela | 阿波製紙 | 455 | 441 | 452 | 442 | 49500 | -8 | -1.778 | 86.792 | |
| 2024-10-17 | 15:00 | 3896 etc rela | 阿波製紙 | 458 | 450 | 454 | 450 | 26500 | -2 | -0.442 | -19.697 | |
| 2024-10-16 | 15:00 | 3896 etc rela | 阿波製紙 | 462 | 452 | 457 | 452 | 33000 | -9 | -1.952 | -78.375 | |
| 2024-10-15 | 15:00 | 3896 etc rela | 阿波製紙 | 489 | 456 | 481 | 461 | 152600 | -6 | -1.285 | -80.013 | |
| 2024-10-11 | 15:00 | 3896 etc rela | 阿波製紙 | 526 | 466 | 502 | 467 | 763500 | -55 | -10.536 | 33.596 | |
| 2024-10-10 | 15:00 | 3896 etc rela | 阿波製紙 | 522 | 450 | 450 | 522 | 571500 | 80 | 18.1 | 2815.816 | |
| 2024-10-09 | 15:00 | 3896 etc rela | 阿波製紙 | 452 | 440 | 447 | 442 | 19600 | -3 | -0.674 | 1.554 | |
| 2024-10-08 | 15:00 | 3896 etc rela | 阿波製紙 | 457 | 443 | 452 | 445 | 19300 | -10 | -2.198 | 83.81 | |
| 2024-10-07 | 15:00 | 3896 etc rela | 阿波製紙 | 455 | 449 | 453 | 455 | 10500 | 4 | 0.887 | 2.941 | |
| 2024-10-04 | 15:00 | 3896 etc rela | 阿波製紙 | 453 | 449 | 453 | 451 | 10200 | 2 | 0.445 | 5.155 | |
| 2024-10-03 | 15:00 | 3896 etc rela | 阿波製紙 | 457 | 447 | 457 | 449 | 9700 | -5 | -1.101 | -13.393 | |
| 2024-10-02 | 15:00 | 3896 etc rela | 阿波製紙 | 454 | 446 | 447 | 454 | 11200 | 5 | 1.114 | -40.426 | |
| 2024-10-01 | 15:00 | 3896 etc rela | 阿波製紙 | 454 | 442 | 446 | 449 | 18800 | 3 | 0.673 | 5.028 | |
| 2024-09-30 | 15:00 | 3896 etc rela | 阿波製紙 | 450 | 442 | 446 | 446 | 17900 | -4 | -0.889 | 67.29 | |
| 2024-09-27 | 15:00 | 3896 etc rela | 阿波製紙 | 460 | 450 | 450 | 450 | 10700 | -1 | -0.222 | -66.352 | |
| 2024-09-26 | 15:00 | 3896 etc rela | 阿波製紙 | 451 | 441 | 441 | 451 | 31800 | 10 | 2.268 | 133.824 | |
| 2024-09-25 | 15:00 | 3896 etc rela | 阿波製紙 | 450 | 441 | 450 | 441 | 13600 | -6 | -1.342 | 11.475 | |
| 2024-09-24 | 15:00 | 3896 etc rela | 阿波製紙 | 458 | 447 | 458 | 447 | 12200 | -8 | -1.758 | -6.154 | |
| 2024-09-20 | 15:00 | 3896 etc rela | 阿波製紙 | 457 | 449 | 454 | 455 | 13000 | 6 | 1.336 | -48.617 | |
| 2024-09-19 | 15:00 | 3896 etc rela | 阿波製紙 | 450 | 439 | 439 | 449 | 25300 | 12 | 2.746 | 105.691 | |
| 2024-09-18 | 15:00 | 3896 etc rela | 阿波製紙 | 443 | 432 | 437 | 437 | 12300 | 0 | 0 | -59.672 | |
| 2024-09-17 | 15:00 | 3896 etc rela | 阿波製紙 | 451 | 431 | 442 | 437 | 30500 | -5 | -1.131 | -19.098 | |
| 2024-09-13 | 15:00 | 3896 etc rela | 阿波製紙 | 450 | 439 | 447 | 442 | 37700 | -10 | -2.212 | -23.218 | |
| 2024-09-12 | 15:00 | 3896 etc rela | 阿波製紙 | 463 | 447 | 448 | 452 | 49100 | 4 | 0.893 | 14.72 | |
| 2024-09-11 | 15:00 | 3896 etc rela | 阿波製紙 | 461 | 443 | 459 | 448 | 42800 | -15 | -3.24 | 137.778 | |
| 2024-09-10 | 15:00 | 3896 etc rela | 阿波製紙 | 470 | 462 | 470 | 463 | 18000 | 1 | 0.216 | -33.579 | |
| 2024-09-09 | 15:00 | 3896 etc rela | 阿波製紙 | 469 | 455 | 455 | 462 | 27100 | -11 | -2.326 | 32.195 | |
| 2024-09-06 | 15:00 | 3896 etc rela | 阿波製紙 | 483 | 469 | 478 | 473 | 20500 | 0 | 0 | -39.349 | |
| 2024-09-05 | 15:00 | 3896 etc rela | 阿波製紙 | 484 | 465 | 465 | 473 | 33800 | 2 | 0.425 | -35.985 | |
| 2024-09-04 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 471 | 491 | 471 | 52800 | -26 | -5.231 | 100.76 | |
| 2024-09-03 | 15:00 | 3896 etc rela | 阿波製紙 | 501 | 492 | 492 | 497 | 26300 | 5 | 1.016 | -11.448 | |
| 2024-09-02 | 15:00 | 3896 etc rela | 阿波製紙 | 494 | 483 | 488 | 492 | 29700 | 5 | 1.027 | 28.571 | |
| 2024-08-30 | 15:00 | 3896 etc rela | 阿波製紙 | 492 | 482 | 482 | 487 | 23100 | 5 | 1.037 | 18.462 | |
| 2024-08-29 | 15:00 | 3896 etc rela | 阿波製紙 | 493 | 478 | 483 | 482 | 19500 | 4 | 0.837 | -11.765 | |
| 2024-08-28 | 15:00 | 3896 etc rela | 阿波製紙 | 489 | 476 | 489 | 478 | 22100 | -10 | -2.049 | -5.15 | |
| 2024-08-27 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 483 | 483 | 488 | 23300 | 5 | 1.035 | -13.06 | |
| 2024-08-26 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 481 | 481 | 483 | 26800 | 2 | 0.416 | 62.424 | |
| 2024-08-23 | 15:00 | 3896 etc rela | 阿波製紙 | 485 | 473 | 481 | 481 | 16500 | 0 | 0 | -35.547 | |
| 2024-08-22 | 15:00 | 3896 etc rela | 阿波製紙 | 487 | 475 | 484 | 481 | 25600 | 1 | 0.208 | -25.797 | |
| 2024-08-21 | 15:00 | 3896 etc rela | 阿波製紙 | 489 | 471 | 489 | 480 | 34500 | -9 | -1.84 | -1.429 | |
| 2024-08-20 | 15:00 | 3896 etc rela | 阿波製紙 | 492 | 473 | 476 | 489 | 35000 | 19 | 4.043 | 1.744 | |
| 2024-08-19 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 469 | 489 | 470 | 34400 | -18 | -3.689 | 2.994 | |
| 2024-08-16 | 15:00 | 3896 etc rela | 阿波製紙 | 496 | 483 | 483 | 488 | 33400 | 6 | 1.245 | -41.197 | |
| 2024-08-15 | 15:00 | 3896 etc rela | 阿波製紙 | 499 | 482 | 499 | 482 | 56800 | -3 | -0.619 | 2.899 | |
| 2024-08-14 | 15:00 | 3896 etc rela | 阿波製紙 | 488 | 458 | 458 | 485 | 55200 | 27 | 5.895 | -41.711 | |
| 2024-08-13 | 15:00 | 3896 etc rela | 阿波製紙 | 465 | 438 | 438 | 458 | 94700 | -15 | -3.171 | 34.708 | |
| 2024-08-09 | 15:00 | 3896 etc rela | 阿波製紙 | 475 | 451 | 475 | 473 | 70300 | 5 | 1.068 | 88.978 | |
| 2024-08-08 | 15:00 | 3896 etc rela | 阿波製紙 | 472 | 458 | 464 | 468 | 37200 | 0 | 0 | -43.379 | |
| 2024-08-07 | 15:00 | 3896 etc rela | 阿波製紙 | 480 | 445 | 445 | 468 | 65700 | 15 | 3.311 | -69.169 | |
| 2024-08-06 | 15:00 | 3896 etc rela | 阿波製紙 | 457 | 416 | 416 | 453 | 213100 | 45 | 11.029 | 4.975 | |
| 2024-08-05 | 15:00 | 3896 etc rela | 阿波製紙 | 462 | 408 | 448 | 408 | 203000 | -80 | -16.393 | 38.001 | |
| 2024-08-02 | 15:00 | 3896 etc rela | 阿波製紙 | 523 | 484 | 519 | 488 | 147100 | -44 | -8.271 | 158.979 | |
| 2024-08-01 | 15:00 | 3896 etc rela | 阿波製紙 | 562 | 530 | 562 | 532 | 56800 | -22 | -3.971 | 31.787 | |
| 2024-07-31 | 15:00 | 3896 etc rela | 阿波製紙 | 554 | 535 | 541 | 554 | 43100 | 12 | 2.214 | -50.911 | |
| 2024-07-30 | 15:00 | 3896 etc rela | 阿波製紙 | 564 | 542 | 564 | 542 | 87800 | -25 | -4.409 | 7.73 | |
| 2024-07-29 | 15:00 | 3896 etc rela | 阿波製紙 | 568 | 533 | 540 | 567 | 81500 | 37 | 6.981 | 123.901 | |
| 2024-07-26 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 530 | 537 | 530 | 36400 | -2 | -0.376 | -45.833 | |
| 2024-07-25 | 15:00 | 3896 etc rela | 阿波製紙 | 538 | 525 | 533 | 532 | 67200 | -8 | -1.481 | 10.891 | |
| 2024-07-24 | 15:00 | 3896 etc rela | 阿波製紙 | 567 | 540 | 556 | 540 | 60600 | -17 | -3.052 | 73.639 | |
| 2024-07-23 | 15:00 | 3896 etc rela | 阿波製紙 | 567 | 553 | 555 | 557 | 34900 | -1 | -0.179 | -28.776 | |
| 2024-07-22 | 15:00 | 3896 etc rela | 阿波製紙 | 563 | 546 | 552 | 558 | 49000 | 6 | 1.087 | -7.372 | |
| 2024-07-19 | 15:00 | 3896 etc rela | 阿波製紙 | 563 | 547 | 563 | 552 | 52900 | -3 | -0.541 | -12.706 | |
| 2024-07-18 | 15:00 | 3896 etc rela | 阿波製紙 | 572 | 555 | 562 | 555 | 60600 | -11 | -1.943 | -40.472 | |
| 2024-07-17 | 15:00 | 3896 etc rela | 阿波製紙 | 583 | 564 | 564 | 566 | 101800 | -2 | -0.352 | -23.859 | |
| 2024-07-16 | 15:00 | 3896 etc rela | 阿波製紙 | 582 | 554 | 560 | 568 | 133700 | 16 | 2.899 | 99.255 | |
| 2024-07-12 | 15:00 | 3896 etc rela | 阿波製紙 | 552 | 532 | 538 | 552 | 67100 | 13 | 2.412 | 67.75 | |
| 2024-07-11 | 15:00 | 3896 etc rela | 阿波製紙 | 540 | 526 | 526 | 539 | 40000 | 14 | 2.667 | 16.959 | |
| 2024-07-10 | 15:00 | 3896 etc rela | 阿波製紙 | 529 | 519 | 523 | 525 | 34200 | 3 | 0.575 | -48.338 | |
| 2024-07-09 | 15:00 | 3896 etc rela | 阿波製紙 | 537 | 522 | 535 | 522 | 66200 | -14 | -2.612 | 101.829 | |
| 2024-07-08 | 15:00 | 3896 etc rela | 阿波製紙 | 542 | 534 | 534 | 536 | 32800 | 3 | 0.563 | 3.797 | |
| 2024-07-05 | 15:00 | 3896 etc rela | 阿波製紙 | 540 | 529 | 529 | 533 | 31600 | 5 | 0.947 | -12.465 | |
| 2024-07-04 | 15:00 | 3896 etc rela | 阿波製紙 | 534 | 528 | 532 | 528 | 36100 | -3 | -0.565 | -41.396 | |
| 2024-07-03 | 15:00 | 3896 etc rela | 阿波製紙 | 537 | 526 | 530 | 531 | 61600 | 0 | 0 | -28.786 | |
| 2024-07-02 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 531 | 547 | 531 | 86500 | -11 | -2.03 | 0.232 | |
| 2024-07-01 | 15:00 | 3896 etc rela | 阿波製紙 | 548 | 529 | 545 | 542 | 86300 | 7 | 1.308 | -73.896 | |
| 2024-06-28 | 15:00 | 3896 etc rela | 阿波製紙 | 570 | 500 | 570 | 535 | 330600 | -23 | -4.122 | 178.987 | |
| 2024-06-27 | 15:00 | 3896 etc rela | 阿波製紙 | 570 | 551 | 557 | 558 | 118500 | 5 | 0.904 | 29.792 | |
| 2024-06-26 | 15:00 | 3896 etc rela | 阿波製紙 | 560 | 549 | 553 | 553 | 91300 | -1 | -0.181 | -39.776 | |
| 2024-06-25 | 15:00 | 3896 etc rela | 阿波製紙 | 563 | 537 | 539 | 554 | 151600 | 18 | 3.358 | 264.423 | |
| 2024-06-24 | 15:00 | 3896 etc rela | 阿波製紙 | 538 | 529 | 535 | 536 | 41600 | 7 | 1.323 | 5.584 | |
| 2024-06-21 | 15:00 | 3896 etc rela | 阿波製紙 | 536 | 525 | 529 | 529 | 39400 | 1 | 0.189 | 6.199 | |
| 2024-06-20 | 15:00 | 3896 etc rela | 阿波製紙 | 528 | 517 | 518 | 528 | 37100 | 10 | 1.931 | -13.921 | |
| 2024-06-19 | 15:00 | 3896 etc rela | 阿波製紙 | 530 | 518 | 521 | 518 | 43100 | 0 | 0 | -53.203 | |
| 2024-06-18 | 15:00 | 3896 etc rela | 阿波製紙 | 532 | 517 | 527 | 518 | 92100 | -9 | -1.708 | 36.444 | |
| 2024-06-17 | 15:00 | 3896 etc rela | 阿波製紙 | 543 | 525 | 543 | 527 | 67500 | -16 | -2.947 | -32.024 | |
| 2024-06-14 | 15:00 | 3896 etc rela | 阿波製紙 | 552 | 527 | 527 | 543 | 99300 | 16 | 3.036 | -19.919 | |
| 2024-06-13 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 527 | 549 | 527 | 124000 | -16 | -2.947 | -60.66 | |
| 2024-06-12 | 15:00 | 3896 etc rela | 阿波製紙 | 569 | 540 | 543 | 543 | 315200 | 9 | 1.685 | 258.998 | |
| 2024-06-11 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 532 | 536 | 534 | 87800 | -2 | -0.373 | -33.636 | |
| 2024-06-10 | 15:00 | 3896 etc rela | 阿波製紙 | 544 | 530 | 539 | 536 | 132300 | -9 | -1.651 | -50.854 | |
| 2024-06-07 | 15:00 | 3896 etc rela | 阿波製紙 | 560 | 533 | 535 | 545 | 269200 | 12 | 2.251 | 30.998 | |
| 2024-06-06 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 522 | 534 | 533 | 205500 | 4 | 0.756 | -6.421 | |
| 2024-06-05 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 526 | 542 | 529 | 219600 | -13 | -2.399 | -67.307 | |
| 2024-06-04 | 15:00 | 3896 etc rela | 阿波製紙 | 583 | 541 | 544 | 542 | 671700 | -11 | -1.989 | -59.534 | |
| 2024-06-03 | 15:00 | 3896 etc rela | 阿波製紙 | 628 | 545 | 594 | 553 | 1659900 | -31 | -5.308 | -61.092 | |
| 2024-05-31 | 15:00 | 3896 etc rela | 阿波製紙 | 664 | 570 | 634 | 584 | 4266200 | 20 | 3.546 | 297.04 | |
| 2024-05-30 | 15:00 | 3896 etc rela | 阿波製紙 | 564 | 538 | 539 | 564 | 1074500 | 80 | 16.529 | 3723.843 | |
| 2024-05-29 | 15:00 | 3896 etc rela | 阿波製紙 | 499 | 483 | 499 | 484 | 28100 | -14 | -2.811 | -12.188 | |
| 2024-05-28 | 15:00 | 3896 etc rela | 阿波製紙 | 502 | 488 | 488 | 498 | 32000 | 6 | 1.22 | 23.552 | |
| 2024-05-27 | 15:00 | 3896 etc rela | 阿波製紙 | 492 | 481 | 484 | 492 | 25900 | 9 | 1.863 | 58.896 | |
| 2024-05-24 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 482 | 484 | 483 | 16300 | -5 | -1.025 | -60.049 | |
| 2024-05-23 | 15:00 | 3896 etc rela | 阿波製紙 | 492 | 482 | 490 | 488 | 40800 | -2 | -0.408 | 21.791 | |
| 2024-05-22 | 15:00 | 3896 etc rela | 阿波製紙 | 502 | 490 | 495 | 490 | 33500 | -9 | -1.804 | -24.719 | |
| 2024-05-21 | 15:00 | 3896 etc rela | 阿波製紙 | 510 | 499 | 510 | 499 | 44500 | -10 | -1.965 | -16.51 | |
| 2024-05-20 | 15:00 | 3896 etc rela | 阿波製紙 | 522 | 508 | 511 | 509 | 53300 | 2 | 0.394 | -4.991 | |
| 2024-05-17 | 15:00 | 3896 etc rela | 阿波製紙 | 509 | 489 | 492 | 507 | 56100 | 18 | 3.681 | -48.343 | |
| 2024-05-16 | 15:00 | 3896 etc rela | 阿波製紙 | 511 | 486 | 508 | 489 | 108600 | -26 | -5.049 | -48.846 | |
| 2024-05-15 | 15:00 | 3896 etc rela | 阿波製紙 | 525 | 489 | 490 | 515 | 212300 | 29 | 5.967 | 129.762 | |
| 2024-05-14 | 15:00 | 3896 etc rela | 阿波製紙 | 486 | 467 | 469 | 486 | 92400 | 11 | 2.316 | 11.864 | |
| 2024-05-13 | 15:00 | 3896 etc rela | 阿波製紙 | 477 | 461 | 474 | 475 | 82600 | 12 | 2.592 | 35.41 | |
| 2024-05-10 | 15:00 | 3896 etc rela | 阿波製紙 | 471 | 458 | 462 | 463 | 61000 | 5 | 1.092 | -47.095 | |
| 2024-05-09 | 15:00 | 3896 etc rela | 阿波製紙 | 471 | 450 | 471 | 458 | 115300 | -9 | -1.927 | 317.754 | |
| 2024-05-08 | 15:00 | 3896 etc rela | 阿波製紙 | 474 | 461 | 465 | 467 | 27600 | 2 | 0.43 | -41.895 | |
| 2024-05-07 | 15:00 | 3896 etc rela | 阿波製紙 | 476 | 465 | 473 | 465 | 47500 | -4 | -0.853 | -37.746 | |
| 2024-05-02 | 15:00 | 3896 etc rela | 阿波製紙 | 479 | 469 | 473 | 469 | 76300 | -4 | -0.846 | 110.773 | |
| 2024-05-01 | 15:00 | 3896 etc rela | 阿波製紙 | 478 | 471 | 476 | 473 | 36200 | -6 | -1.253 | -28.6 | |
| 2024-04-30 | 15:00 | 3896 etc rela | 阿波製紙 | 482 | 477 | 479 | 479 | 50700 | -1 | -0.208 | -80.265 | |
| 2024-04-26 | 15:00 | 3896 etc rela | 阿波製紙 | 511 | 478 | 482 | 480 | 256900 | 0 | 0 | 756.333 | |
| 2024-04-25 | 15:00 | 3896 etc rela | 阿波製紙 | 483 | 478 | 482 | 480 | 30000 | -3 | -0.621 | -42.418 | |
| 2024-04-24 | 15:00 | 3896 etc rela | 阿波製紙 | 486 | 480 | 481 | 483 | 52100 | 8 | 1.684 | -22.006 | |
| 2024-04-23 | 15:00 | 3896 etc rela | 阿波製紙 | 488 | 473 | 479 | 475 | 66800 | -3 | -0.628 | -11.17 | |
| 2024-04-22 | 15:00 | 3896 etc rela | 阿波製紙 | 483 | 472 | 480 | 478 | 75200 | 6 | 1.271 | -30.563 | |
| 2024-04-19 | 15:00 | 3896 etc rela | 阿波製紙 | 481 | 466 | 481 | 472 | 108300 | -9 | -1.871 | 131.906 | |
| 2024-04-18 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 473 | 473 | 481 | 46700 | 5 | 1.05 | -52.828 | |
| 2024-04-17 | 15:00 | 3896 etc rela | 阿波製紙 | 491 | 471 | 483 | 476 | 99000 | -10 | -2.058 | -0.402 | |
| 2024-04-16 | 15:00 | 3896 etc rela | 阿波製紙 | 490 | 476 | 480 | 486 | 99400 | 5 | 1.04 | 25.505 | |
| 2024-04-15 | 15:00 | 3896 etc rela | 阿波製紙 | 487 | 473 | 473 | 481 | 79200 | 0 | 0 | -33.779 | |
| 2024-04-12 | 15:00 | 3896 etc rela | 阿波製紙 | 493 | 481 | 492 | 481 | 119600 | -6 | -1.232 | 37.156 | |
| 2024-04-11 | 15:00 | 3896 etc rela | 阿波製紙 | 501 | 487 | 493 | 487 | 87200 | -8 | -1.616 | -17.502 | |
| 2024-04-10 | 15:00 | 3896 etc rela | 阿波製紙 | 509 | 493 | 503 | 495 | 105700 | -14 | -2.75 | 19.166 | |
| 2024-04-09 | 15:00 | 3896 etc rela | 阿波製紙 | 513 | 491 | 492 | 509 | 88700 | 17 | 3.455 | 32.984 | |
| 2024-04-08 | 15:00 | 3896 etc rela | 阿波製紙 | 497 | 486 | 496 | 492 | 66700 | -4 | -0.806 | -47.273 | |
| 2024-04-05 | 15:00 | 3896 etc rela | 阿波製紙 | 499 | 475 | 487 | 496 | 126500 | 6 | 1.224 | 32.461 | |
| 2024-04-04 | 15:00 | 3896 etc rela | 阿波製紙 | 499 | 487 | 497 | 490 | 95500 | -2 | -0.407 | -44.573 | |
| 2024-04-03 | 15:00 | 3896 etc rela | 阿波製紙 | 513 | 489 | 507 | 492 | 172300 | -16 | -3.15 | 14.485 | |
| 2024-04-02 | 15:00 | 3896 etc rela | 阿波製紙 | 517 | 496 | 512 | 508 | 150500 | -2 | -0.392 | -79.146 | |
| 2024-04-01 | 15:00 | 3896 etc rela | 阿波製紙 | 574 | 510 | 560 | 510 | 721700 | -20 | -3.774 | 743.107 | |
| 2024-03-29 | 15:00 | 3896 etc rela | 阿波製紙 | 547 | 522 | 525 | 530 | 85600 | 11 | 2.119 | 17.582 | |
| 2024-03-28 | 15:00 | 3896 etc rela | 阿波製紙 | 539 | 517 | 522 | 519 | 72800 | -5 | -0.954 | -22.963 | |
| 2024-03-27 | 15:00 | 3896 etc rela | 阿波製紙 | 531 | 511 | 511 | 524 | 94500 | 13 | 2.544 | -31.67 | |
| 2024-03-26 | 15:00 | 3896 etc rela | 阿波製紙 | 532 | 510 | 529 | 511 | 138300 | -18 | -3.403 | 9.762 | |
| 2024-03-25 | 15:00 | 3896 etc rela | 阿波製紙 | 554 | 529 | 552 | 529 | 126000 | -30 | -5.367 | -3.89 | |
| 2024-03-22 | 15:00 | 3896 etc rela | 阿波製紙 | 572 | 546 | 551 | 559 | 131100 | 5 | 0.903 | -32.353 | |
| 2024-03-21 | 15:00 | 3896 etc rela | 阿波製紙 | 564 | 539 | 547 | 554 | 193800 | 12 | 2.214 | 10.427 | |
| 2024-03-19 | 15:00 | 3896 etc rela | 阿波製紙 | 565 | 533 | 558 | 542 | 175500 | -10 | -1.812 | -5.898 | |
| 2024-03-18 | 15:00 | 3896 etc rela | 阿波製紙 | 558 | 538 | 545 | 552 | 186500 | 2 | 0.364 | -30.488 | |
| 2024-03-15 | 15:00 | 3896 etc rela | 阿波製紙 | 565 | 541 | 551 | 550 | 268300 | -19 | -3.339 | -45.809 | |
| 2024-03-14 | 15:00 | 3896 etc rela | 阿波製紙 | 595 | 559 | 589 | 569 | 495100 | -36 | -5.95 | -71.702 | |
| 2024-03-13 | 15:00 | 3896 etc rela | 阿波製紙 | 680 | 595 | 620 | 605 | 1749600 | 15 | 2.542 | -17.288 | |
| 2024-03-12 | 15:00 | 3896 etc rela | 阿波製紙 | 645 | 521 | 535 | 590 | 2115300 | 45 | 8.257 | -18.293 | |
| 2024-03-11 | 15:00 | 3896 etc rela | 阿波製紙 | 730 | 545 | 665 | 545 | 2588900 | -100 | -15.504 | -20.214 | |
| 2024-03-08 | 15:00 | 3896 etc rela | 阿波製紙 | 645 | 545 | 546 | 645 | 3244800 | 100 | 18.349 | 58.732 | |
| 2024-03-07 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 466 | 470 | 545 | 2044200 | 80 | 17.204 | 2632.888 | |
| 2024-03-06 | 15:00 | 3896 etc rela | 阿波製紙 | 471 | 449 | 451 | 465 | 74800 | 14 | 3.104 | -13.825 | |
| 2024-03-05 | 15:00 | 3896 etc rela | 阿波製紙 | 457 | 442 | 455 | 451 | 86800 | -8 | -1.743 | -44.323 | |
| 2024-03-04 | 15:00 | 3896 etc rela | 阿波製紙 | 473 | 453 | 469 | 459 | 155900 | -9 | -1.923 | 67.095 | |
| 2024-03-01 | 15:00 | 3896 etc rela | 阿波製紙 | 483 | 466 | 481 | 468 | 93300 | -13 | -2.703 | 18.401 | |
| 2024-02-29 | 15:00 | 3896 etc rela | 阿波製紙 | 494 | 480 | 492 | 481 | 78800 | -15 | -3.024 | 1.809 | |
| 2024-02-28 | 15:00 | 3896 etc rela | 阿波製紙 | 497 | 488 | 488 | 496 | 77400 | 8 | 1.639 | 21.127 | |
| 2024-02-27 | 15:00 | 3896 etc rela | 阿波製紙 | 501 | 486 | 499 | 488 | 63900 | -11 | -2.204 | -52.278 | |
| 2024-02-26 | 15:00 | 3896 etc rela | 阿波製紙 | 502 | 485 | 493 | 499 | 133900 | 14 | 2.887 | 136.572 | |
| 2024-02-22 | 15:00 | 3896 etc rela | 阿波製紙 | 495 | 481 | 488 | 485 | 56600 | -1 | -0.206 | -17.009 | |
| 2024-02-21 | 15:00 | 3896 etc rela | 阿波製紙 | 505 | 486 | 500 | 486 | 68200 | -14 | -2.8 | -29.326 | |
| 2024-02-20 | 15:00 | 3896 etc rela | 阿波製紙 | 516 | 498 | 509 | 500 | 96500 | 0 | 0 | -4.455 | |
| 2024-02-19 | 15:00 | 3896 etc rela | 阿波製紙 | 513 | 493 | 496 | 500 | 101000 | 5 | 1.01 | 23.021 | |
| 2024-02-16 | 15:00 | 3896 etc rela | 阿波製紙 | 503 | 483 | 489 | 495 | 82100 | 6 | 1.227 | 81.236 | |
| 2024-02-15 | 15:00 | 3896 etc rela | 阿波製紙 | 495 | 481 | 489 | 489 | 45300 | 1 | 0.205 | -73.586 | |
| 2024-02-14 | 15:00 | 3896 etc rela | 阿波製紙 | 512 | 484 | 485 | 488 | 171500 | -3 | -0.611 | -8.922 | |
| 2024-02-13 | 15:00 | 3896 etc rela | 阿波製紙 | 502 | 470 | 480 | 491 | 188300 | 18 | 3.805 | 226.343 | |
| 2024-02-09 | 15:00 | 3896 etc rela | 阿波製紙 | 481 | 470 | 480 | 473 | 57700 | -6 | -1.253 | -43.762 | |
| 2024-02-08 | 15:00 | 3896 etc rela | 阿波製紙 | 489 | 472 | 485 | 479 | 102600 | -1 | -0.208 | 4.374 | |
| 2024-02-07 | 15:00 | 3896 etc rela | 阿波製紙 | 495 | 478 | 493 | 480 | 98300 | -17 | -3.421 | 8.26 | |
| 2024-02-06 | 15:00 | 3896 etc rela | 阿波製紙 | 514 | 494 | 496 | 497 | 90800 | -4 | -0.798 | -62.245 | |
| 2024-02-05 | 15:00 | 3896 etc rela | 阿波製紙 | 505 | 480 | 483 | 501 | 240500 | 28 | 5.92 | 165.16 | |
| 2024-02-02 | 15:00 | 3896 etc rela | 阿波製紙 | 482 | 464 | 470 | 473 | 90700 | 3 | 0.638 | -48.901 | |
| 2024-02-01 | 15:00 | 3896 etc rela | 阿波製紙 | 477 | 463 | 468 | 470 | 177500 | -12 | -2.49 | -53.424 | |
| 2024-01-31 | 15:00 | 3896 etc rela | 阿波製紙 | 518 | 482 | 509 | 482 | 381100 | -27 | -5.305 | -36.292 | |
| 2024-01-30 | 15:00 | 3896 etc rela | 阿波製紙 | 557 | 507 | 551 | 509 | 598200 | -46 | -8.288 | 21.388 | |
| 2024-01-29 | 15:00 | 3896 etc rela | 阿波製紙 | 556 | 512 | 520 | 555 | 492800 | 53 | 10.558 | 74.319 | |
| 2024-01-26 | 15:00 | 3896 etc rela | 阿波製紙 | 508 | 486 | 495 | 502 | 282700 | 15 | 3.08 | -18.318 | |
| 2024-01-25 | 15:00 | 3896 etc rela | 阿波製紙 | 513 | 481 | 499 | 487 | 346100 | 0 | 0 | -72.564 | |
| 2024-01-24 | 15:00 | 3896 etc rela | 阿波製紙 | 562 | 468 | 486 | 487 | 1261500 | -16 | -3.181 | 4437.77 | |
| 2024-01-23 | 15:00 | 3896 etc rela | 阿波製紙 | 503 | 503 | 503 | 503 | 27800 | -100 | -16.584 | -95.131 | |
| 2024-01-22 | 15:00 | 3896 etc rela | 阿波製紙 | 643 | 582 | 584 | 603 | 571000 | 11 | 1.858 | -8.625 | |
| 2024-01-19 | 15:00 | 3896 etc rela | 阿波製紙 | 611 | 562 | 565 | 592 | 624900 | 11 | 1.893 | -22.092 | |
| 2024-01-18 | 15:00 | 3896 etc rela | 阿波製紙 | 597 | 553 | 555 | 581 | 802100 | 20 | 3.565 | -20.96 | |
| 2024-01-17 | 15:00 | 3896 etc rela | 阿波製紙 | 593 | 554 | 585 | 561 | 1014800 | -50 | -8.183 | -41.151 | |
| 2024-01-16 | 15:00 | 3896 etc rela | 阿波製紙 | 660 | 600 | 642 | 611 | 1724400 | -51 | -7.704 | -63.636 | |
| 2024-01-15 | 15:00 | 3896 etc rela | 阿波製紙 | 720 | 651 | 707 | 662 | 4742100 | -1 | -0.151 | -5.769 | |
| 2024-01-12 | 15:00 | 3896 etc rela | 阿波製紙 | 663 | 568 | 568 | 663 | 5032400 | 100 | 17.762 | -28.736 | |
| 2024-01-11 | 15:00 | 3896 etc rela | 阿波製紙 | 642 | 548 | 562 | 563 | 7061600 | 21 | 3.875 | 9391.398 | |
| 2024-01-10 | 15:00 | 3896 etc rela | 阿波製紙 | 542 | 542 | 542 | 542 | 74400 | 80 | 17.316 | -92.057 | |
| 2024-01-09 | 15:00 | 3896 etc rela | 阿波製紙 | 462 | 382 | 386 | 462 | 936700 | 80 | 20.942 | 4063.111 | |
| 2024-01-05 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 382 | 383 | 382 | 22500 | -4 | -1.036 | -20.213 | |
| 2024-01-04 | 15:00 | 3896 etc rela | 阿波製紙 | 387 | 373 | 375 | 386 | 28200 | 8 | 2.116 | -12.963 | |
| 2023-12-29 | 15:00 | 3896 etc rela | 阿波製紙 | 389 | 377 | 384 | 378 | 32400 | -2 | -0.526 | -13.137 | |
| 2023-12-28 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 373 | 375 | 380 | 37300 | 7 | 1.877 | -30.019 | |
| 2023-12-27 | 15:00 | 3896 etc rela | 阿波製紙 | 375 | 362 | 365 | 373 | 53300 | 8 | 2.192 | -0.56 | |
| 2023-12-26 | 15:00 | 3896 etc rela | 阿波製紙 | 371 | 363 | 364 | 365 | 53600 | -1 | -0.273 | -21.98 | |
| 2023-12-25 | 15:00 | 3896 etc rela | 阿波製紙 | 375 | 363 | 375 | 366 | 68700 | 2 | 0.549 | 40.204 | |
| 2023-12-22 | 15:00 | 3896 etc rela | 阿波製紙 | 374 | 364 | 372 | 364 | 49000 | -8 | -2.151 | 68.966 | |
| 2023-12-21 | 15:00 | 3896 etc rela | 阿波製紙 | 375 | 370 | 375 | 372 | 29000 | -2 | -0.535 | -32.401 | |
| 2023-12-20 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 371 | 373 | 374 | 42900 | 2 | 0.538 | 68.898 | |
| 2023-12-19 | 15:00 | 3896 etc rela | 阿波製紙 | 375 | 370 | 371 | 372 | 25400 | -4 | -1.064 | 23.902 | |
| 2023-12-18 | 15:00 | 3896 etc rela | 阿波製紙 | 383 | 373 | 380 | 376 | 20500 | -6 | -1.571 | -61.967 | |
| 2023-12-15 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 365 | 365 | 382 | 53900 | 16 | 4.372 | 8.451 | |
| 2023-12-14 | 15:00 | 3896 etc rela | 阿波製紙 | 373 | 364 | 371 | 366 | 49700 | -5 | -1.348 | 208.696 | |
| 2023-12-13 | 15:00 | 3896 etc rela | 阿波製紙 | 373 | 370 | 372 | 371 | 16100 | 4 | 1.09 | -73.256 | |
| 2023-12-12 | 15:00 | 3896 etc rela | 阿波製紙 | 377 | 362 | 376 | 367 | 60200 | -7 | -1.872 | 113.475 | |
| 2023-12-11 | 15:00 | 3896 etc rela | 阿波製紙 | 377 | 370 | 370 | 374 | 28200 | 3 | 0.809 | -30.542 | |
| 2023-12-08 | 15:00 | 3896 etc rela | 阿波製紙 | 380 | 371 | 379 | 371 | 40600 | -11 | -2.88 | -19.284 | |
| 2023-12-07 | 15:00 | 3896 etc rela | 阿波製紙 | 387 | 379 | 386 | 382 | 50300 | -4 | -1.036 | -44.786 | |
| 2023-12-06 | 15:00 | 3896 etc rela | 阿波製紙 | 396 | 383 | 394 | 386 | 91100 | -8 | -2.03 | 236.162 | |
| 2023-12-05 | 15:00 | 3896 etc rela | 阿波製紙 | 400 | 394 | 399 | 394 | 27100 | -4 | -1.005 | 106.87 | |
| 2023-12-04 | 15:00 | 3896 etc rela | 阿波製紙 | 401 | 398 | 400 | 398 | 13100 | 0 | 0 | -79.173 | |
| 2023-12-01 | 15:00 | 3896 etc rela | 阿波製紙 | 404 | 395 | 403 | 398 | 62900 | -2 | -0.5 | 103.56 | |
| 2023-11-30 | 15:00 | 3896 etc rela | 阿波製紙 | 406 | 400 | 404 | 400 | 30900 | -7 | -1.72 | -9.384 | |
| 2023-11-29 | 15:00 | 3896 etc rela | 阿波製紙 | 409 | 403 | 404 | 407 | 34100 | 4 | 0.993 | -12.788 | |
| 2023-11-28 | 15:00 | 3896 etc rela | 阿波製紙 | 410 | 399 | 406 | 403 | 39100 | -2 | -0.494 | 8.914 | |
| 2023-11-27 | 15:00 | 3896 etc rela | 阿波製紙 | 406 | 399 | 402 | 405 | 35900 | 3 | 0.746 | 32.963 | |
| 2023-11-24 | 15:00 | 3896 etc rela | 阿波製紙 | 406 | 401 | 405 | 402 | 27000 | -3 | -0.741 | -25.208 | |
| 2023-11-22 | 15:00 | 3896 etc rela | 阿波製紙 | 409 | 399 | 402 | 405 | 36100 | 1 | 0.248 | 15.335 | |
| 2023-11-21 | 15:00 | 3896 etc rela | 阿波製紙 | 404 | 398 | 402 | 404 | 31300 | 1 | 0.248 | -34.656 | |
| 2023-11-20 | 15:00 | 3896 etc rela | 阿波製紙 | 412 | 401 | 405 | 403 | 47900 | -2 | -0.494 | 15.981 | |
| 2023-11-17 | 15:00 | 3896 etc rela | 阿波製紙 | 416 | 403 | 416 | 405 | 41300 | -6 | -1.46 | -50.301 | |
| 2023-11-16 | 15:00 | 3896 etc rela | 阿波製紙 | 415 | 403 | 414 | 411 | 83100 | 0 | 0 | 104.177 | |
| 2023-11-15 | 15:00 | 3896 etc rela | 阿波製紙 | 420 | 410 | 420 | 411 | 40700 | -9 | -2.143 | 42.308 | |
| 2023-11-14 | 15:00 | 3896 etc rela | 阿波製紙 | 427 | 419 | 422 | 420 | 28600 | -3 | -0.709 | -34.852 | |
| 2023-11-13 | 15:00 | 3896 etc rela | 阿波製紙 | 434 | 423 | 433 | 423 | 43900 | -10 | -2.309 | -64.367 | |
| 2023-11-10 | 15:00 | 3896 etc rela | 阿波製紙 | 440 | 425 | 440 | 433 | 123200 | -40 | -8.457 | 51.351 | |
| 2023-11-09 | 15:00 | 3896 etc rela | 阿波製紙 | 476 | 464 | 475 | 473 | 81400 | -4 | -0.839 | 300.985 | |
| 2023-11-08 | 15:00 | 3896 etc rela | 阿波製紙 | 482 | 469 | 482 | 477 | 20300 | -2 | -0.418 | -22.519 | |
| 2023-11-07 | 15:00 | 3896 etc rela | 阿波製紙 | 483 | 472 | 476 | 479 | 26200 | -2 | -0.416 | -4.727 | |
| 2023-11-06 | 15:00 | 3896 etc rela | 阿波製紙 | 481 | 476 | 480 | 481 | 27500 | 0 | 0 | -18.155 | |
| 2023-11-02 | 15:00 | 3896 etc rela | 阿波製紙 | 485 | 473 | 474 | 481 | 33600 | 8 | 1.691 | 43.59 | |
| 2023-11-01 | 15:00 | 3896 etc rela | 阿波製紙 | 473 | 460 | 460 | 473 | 23400 | 13 | 2.826 | -2.5 | |
| 2023-10-31 | 15:00 | 3896 etc rela | 阿波製紙 | 460 | 445 | 447 | 460 | 24000 | 13 | 2.908 | -32.011 | |
| 2023-10-30 | 15:00 | 3896 etc rela | 阿波製紙 | 459 | 447 | 459 | 447 | 35300 | -18 | -3.871 | 68.095 | |
| 2023-10-27 | 15:00 | 3896 etc rela | 阿波製紙 | 466 | 447 | 448 | 465 | 21000 | 12 | 2.649 | 70.732 | |
| 2023-10-26 | 15:00 | 3896 etc rela | 阿波製紙 | 459 | 453 | 453 | 453 | 12300 | -8 | -1.735 | -23.125 | |
| 2023-10-25 | 15:00 | 3896 etc rela | 阿波製紙 | 466 | 456 | 460 | 461 | 16000 | 2 | 0.436 | -80.124 | |
| 2023-10-24 | 15:00 | 3896 etc rela | 阿波製紙 | 465 | 439 | 462 | 459 | 80500 | -4 | -0.864 | 321.466 | |
| 2023-10-23 | 15:00 | 3896 etc rela | 阿波製紙 | 475 | 462 | 474 | 463 | 19100 | -12 | -2.526 | -30.797 | |
| 2023-10-20 | 15:00 | 3896 etc rela | 阿波製紙 | 476 | 462 | 468 | 475 | 27600 | 8 | 1.713 | 13.115 | |
| 2023-10-19 | 15:00 | 3896 etc rela | 阿波製紙 | 477 | 466 | 475 | 467 | 24400 | -16 | -3.313 | 70.629 | |
| 2023-10-18 | 15:00 | 3896 etc rela | 阿波製紙 | 484 | 472 | 472 | 483 | 14300 | 9 | 1.899 | -36.726 | |
| 2023-10-17 | 15:00 | 3896 etc rela | 阿波製紙 | 479 | 466 | 475 | 474 | 22600 | 9 | 1.935 | -18.996 | |
| 2023-10-16 | 15:00 | 3896 etc rela | 阿波製紙 | 477 | 463 | 474 | 465 | 27900 | -14 | -2.923 | -17.211 | |
| 2023-10-13 | 15:00 | 3896 etc rela | 阿波製紙 | 490 | 478 | 483 | 479 | 33700 | -14 | -2.84 | 62.802 | |
| 2023-10-12 | 15:00 | 3896 etc rela | 阿波製紙 | 498 | 488 | 498 | 493 | 20700 | 2 | 0.407 | 39.865 | |
| 2023-10-11 | 15:00 | 3896 etc rela | 阿波製紙 | 499 | 491 | 499 | 491 | 14800 | -8 | -1.603 | -42.412 | |
| 2023-10-10 | 15:00 | 3896 etc rela | 阿波製紙 | 500 | 490 | 490 | 499 | 25700 | 7 | 1.423 | -23.512 | |
| 2023-10-06 | 15:00 | 3896 etc rela | 阿波製紙 | 500 | 484 | 487 | 492 | 33600 | 5 | 1.027 | -38.122 | |
| 2023-10-05 | 15:00 | 3896 etc rela | 阿波製紙 | 490 | 463 | 463 | 487 | 54300 | 21 | 4.506 | -33.619 | |
| 2023-10-04 | 15:00 | 3896 etc rela | 阿波製紙 | 482 | 466 | 478 | 466 | 81800 | -28 | -5.668 | 83.408 | |
| 2023-10-03 | 15:00 | 3896 etc rela | 阿波製紙 | 504 | 494 | 503 | 494 | 44600 | -12 | -2.372 | 25.281 | |
| 2023-10-02 | 15:00 | 3896 etc rela | 阿波製紙 | 518 | 505 | 516 | 506 | 35600 | -6 | -1.172 | 3.188 | |
| 2023-09-29 | 15:00 | 3896 etc rela | 阿波製紙 | 523 | 511 | 519 | 512 | 34500 | -11 | -2.103 | 15.385 | |
| 2023-09-28 | 15:00 | 3896 etc rela | 阿波製紙 | 533 | 521 | 521 | 523 | 29900 | -8 | -1.507 | -5.975 | |
| 2023-09-27 | 15:00 | 3896 etc rela | 阿波製紙 | 534 | 524 | 534 | 531 | 31800 | -9 | -1.667 | 16.058 | |
| 2023-09-26 | 15:00 | 3896 etc rela | 阿波製紙 | 542 | 534 | 542 | 540 | 27400 | -2 | -0.369 | -53.872 | |
| 2023-09-25 | 15:00 | 3896 etc rela | 阿波製紙 | 550 | 524 | 524 | 542 | 59400 | 8 | 1.498 | -45.852 | |
| 2023-09-22 | 15:00 | 3896 etc rela | 阿波製紙 | 539 | 509 | 518 | 534 | 109700 | 31 | 6.163 | 78.664 | |
| 2023-09-21 | 15:00 | 3896 etc rela | 阿波製紙 | 519 | 503 | 515 | 503 | 61400 | -15 | -2.896 | 291.083 | |
| 2023-09-20 | 15:00 | 3896 etc rela | 阿波製紙 | 527 | 517 | 527 | 518 | 15700 | -9 | -1.708 | -46.048 | |
| 2023-09-19 | 15:00 | 3896 etc rela | 阿波製紙 | 527 | 510 | 513 | 527 | 29100 | 15 | 2.93 | -27.612 | |
| 2023-09-15 | 15:00 | 3896 etc rela | 阿波製紙 | 525 | 511 | 516 | 512 | 40200 | -5 | -0.967 | -65.285 | |
| 2023-09-14 | 15:00 | 3896 etc rela | 阿波製紙 | 539 | 513 | 539 | 517 | 115800 | -29 | -5.311 | -29.733 | |
| 2023-09-13 | 15:00 | 3896 etc rela | 阿波製紙 | 551 | 510 | 510 | 546 | 164800 | 30 | 5.814 | 546.275 | |
| 2023-09-12 | 15:00 | 3896 etc rela | 阿波製紙 | 525 | 516 | 517 | 516 | 25500 | -3 | -0.578 | 15.909 | |
| 2023-09-11 | 15:00 | 3896 etc rela | 阿波製紙 | 531 | 519 | 527 | 519 | 22000 | -9 | -1.705 | 26.437 | |
| 2023-09-08 | 15:00 | 3896 etc rela | 阿波製紙 | 535 | 527 | 530 | 528 | 17400 | -3 | -0.565 | 2.959 | |
| 2023-09-07 | 15:00 | 3896 etc rela | 阿波製紙 | 539 | 530 | 536 | 531 | 16900 | -9 | -1.667 | 20.714 | |
| 2023-09-06 | 15:00 | 3896 etc rela | 阿波製紙 | 540 | 530 | 537 | 540 | 14000 | 10 | 1.887 | -23.497 | |
| 2023-09-05 | 15:00 | 3896 etc rela | 阿波製紙 | 536 | 528 | 534 | 530 | 18300 | -6 | -1.119 | -19.737 | |
| 2023-09-04 | 15:00 | 3896 etc rela | 阿波製紙 | 541 | 532 | 536 | 536 | 22800 | -7 | -1.289 | -55.556 | |
| 2023-09-01 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 527 | 528 | 543 | 51300 | 11 | 2.068 | 74.49 | |
| 2023-08-31 | 15:00 | 3896 etc rela | 阿波製紙 | 543 | 529 | 543 | 532 | 29400 | -11 | -2.026 | -67.763 | |
| 2023-08-30 | 15:00 | 3896 etc rela | 阿波製紙 | 561 | 536 | 561 | 543 | 91200 | -10 | -1.808 | -22.251 | |
| 2023-08-29 | 15:00 | 3896 etc rela | 阿波製紙 | 554 | 536 | 536 | 553 | 117300 | 19 | 3.558 | 273.567 | |
| 2023-08-28 | 15:00 | 3896 etc rela | 阿波製紙 | 534 | 517 | 517 | 534 | 31400 | 18 | 3.488 | 18.491 | |
| 2023-08-25 | 15:00 | 3896 etc rela | 阿波製紙 | 520 | 502 | 509 | 516 | 26500 | 6 | 1.176 | 381.818 | |
| 2023-08-24 | 15:00 | 3896 etc rela | 阿波製紙 | 514 | 509 | 512 | 510 | 5500 | -5 | -0.971 | -77.366 | |
| 2023-08-23 | 15:00 | 3896 etc rela | 阿波製紙 | 517 | 504 | 506 | 515 | 24300 | 5 | 0.98 | -36.053 | |
| 2023-08-22 | 15:00 | 3896 etc rela | 阿波製紙 | 519 | 510 | 519 | 510 | 38000 | -9 | -1.734 | -45.946 | |
| 2023-08-21 | 15:00 | 3896 etc rela | 阿波製紙 | 519 | 506 | 508 | 519 | 70300 | 22 | 4.427 | 107.375 | |
| 2023-08-18 | 15:00 | 3896 etc rela | 阿波製紙 | 503 | 490 | 500 | 497 | 33900 | -3 | -0.6 | -31.515 | |
| 2023-08-17 | 15:00 | 3896 etc rela | 阿波製紙 | 503 | 490 | 503 | 500 | 49500 | -6 | -1.186 | 56.646 | |
| 2023-08-16 | 15:00 | 3896 etc rela | 阿波製紙 | 516 | 506 | 511 | 506 | 31600 | -9 | -1.748 | 62.051 | |
| 2023-08-15 | 15:00 | 3896 etc rela | 阿波製紙 | 519 | 510 | 512 | 515 | 19500 | 4 | 0.783 | -70.677 | |
| 2023-08-14 | 15:00 | 3896 etc rela | 阿波製紙 | 523 | 508 | 523 | 511 | 66500 | -12 | -2.294 | -46.197 | |
| 2023-08-10 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 523 | 527 | 523 | 123600 | 13 | 2.549 | 139.535 | |
| 2023-08-09 | 15:00 | 3896 etc rela | 阿波製紙 | 514 | 504 | 511 | 510 | 51600 | 0 | 0 | 133.484 | |
| 2023-08-08 | 15:00 | 3896 etc rela | 阿波製紙 | 519 | 507 | 519 | 510 | 22100 | -7 | -1.354 | -43.333 | |
| 2023-08-07 | 15:00 | 3896 etc rela | 阿波製紙 | 518 | 503 | 514 | 517 | 39000 | -2 | -0.385 | -34.783 | |
| 2023-08-04 | 15:00 | 3896 etc rela | 阿波製紙 | 528 | 514 | 528 | 519 | 59800 | -14 | -2.627 | 79.042 | |
| 2023-08-03 | 15:00 | 3896 etc rela | 阿波製紙 | 535 | 525 | 530 | 533 | 33400 | -2 | -0.374 | -2.053 | |
| 2023-08-02 | 15:00 | 3896 etc rela | 阿波製紙 | 543 | 535 | 535 | 535 | 34100 | -8 | -1.473 | 102.976 | |
| 2023-08-01 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 543 | 546 | 543 | 16800 | 2 | 0.37 | 2.439 | |
| 2023-07-31 | 15:00 | 3896 etc rela | 阿波製紙 | 546 | 535 | 537 | 541 | 16400 | 6 | 1.121 | -79.877 | |
| 2023-07-28 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 525 | 544 | 535 | 81500 | -5 | -0.926 | 182.986 | |
| 2023-07-27 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 536 | 542 | 540 | 28800 | -7 | -1.28 | -29.756 | |
| 2023-07-26 | 15:00 | 3896 etc rela | 阿波製紙 | 553 | 542 | 546 | 547 | 41000 | -5 | -0.906 | 49.635 | |
| 2023-07-25 | 15:00 | 3896 etc rela | 阿波製紙 | 556 | 548 | 556 | 552 | 27400 | -4 | -0.719 | 5.385 | |
| 2023-07-24 | 15:00 | 3896 etc rela | 阿波製紙 | 557 | 550 | 553 | 556 | 26000 | 10 | 1.832 | -1.515 | |
| 2023-07-21 | 15:00 | 3896 etc rela | 阿波製紙 | 555 | 544 | 555 | 546 | 26400 | -11 | -1.975 | -0.752 | |
| 2023-07-20 | 15:00 | 3896 etc rela | 阿波製紙 | 559 | 553 | 555 | 557 | 26600 | 8 | 1.457 | -36.058 | |
| 2023-07-19 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 537 | 543 | 549 | 41600 | 15 | 2.809 | -1.887 | |
| 2023-07-18 | 15:00 | 3896 etc rela | 阿波製紙 | 540 | 529 | 538 | 534 | 42400 | 0 | 0 | -13.646 | |
| 2023-07-14 | 15:00 | 3896 etc rela | 阿波製紙 | 545 | 530 | 543 | 534 | 49100 | -4 | -0.743 | -31.039 | |
| 2023-07-13 | 15:00 | 3896 etc rela | 阿波製紙 | 546 | 533 | 537 | 538 | 71200 | -2 | -0.37 | 4.552 | |
| 2023-07-12 | 15:00 | 3896 etc rela | 阿波製紙 | 560 | 539 | 558 | 540 | 68100 | -18 | -3.226 | -19.504 | |
| 2023-07-11 | 15:00 | 3896 etc rela | 阿波製紙 | 576 | 556 | 573 | 558 | 84600 | -16 | -2.787 | -32.91 | |
| 2023-07-10 | 15:00 | 3896 etc rela | 阿波製紙 | 605 | 574 | 600 | 574 | 126100 | -26 | -4.333 | -18.959 | |
| 2023-07-07 | 15:00 | 3896 etc rela | 阿波製紙 | 628 | 599 | 611 | 600 | 155600 | -15 | -2.439 | 12.185 | |
| 2023-07-06 | 15:00 | 3896 etc rela | 阿波製紙 | 622 | 592 | 601 | 615 | 138700 | 6 | 0.985 | 7.603 | |
| 2023-07-05 | 15:00 | 3896 etc rela | 阿波製紙 | 610 | 584 | 610 | 609 | 128900 | 7 | 1.163 | -23.547 | |
| 2023-07-04 | 15:00 | 3896 etc rela | 阿波製紙 | 611 | 570 | 574 | 602 | 168600 | 28 | 4.878 | 550.965 | |
| 2023-07-03 | 15:00 | 3896 etc rela | 阿波製紙 | 585 | 572 | 579 | 574 | 25900 | -8 | -1.375 | -60.638 | |
| 2023-06-30 | 15:00 | 3896 etc rela | 阿波製紙 | 588 | 568 | 574 | 582 | 65800 | 10 | 1.748 | 154.054 | |
| 2023-06-29 | 15:00 | 3896 etc rela | 阿波製紙 | 578 | 569 | 575 | 572 | 25900 | 0 | 0 | -43.45 | |
| 2023-06-28 | 15:00 | 3896 etc rela | 阿波製紙 | 573 | 554 | 566 | 572 | 45800 | 7 | 1.239 | -7.287 | |
| 2023-06-27 | 15:00 | 3896 etc rela | 阿波製紙 | 569 | 557 | 568 | 565 | 49400 | -3 | -0.528 | 65.772 | |
| 2023-06-26 | 15:00 | 3896 etc rela | 阿波製紙 | 578 | 564 | 577 | 568 | 29800 | -8 | -1.389 | -38.43 | |
| 2023-06-23 | 15:00 | 3896 etc rela | 阿波製紙 | 591 | 567 | 583 | 576 | 48400 | -7 | -1.201 | -12 | |
| 2023-06-22 | 15:00 | 3896 etc rela | 阿波製紙 | 593 | 578 | 586 | 583 | 55000 | -3 | -0.512 | 50.273 | |
| 2023-06-21 | 15:00 | 3896 etc rela | 阿波製紙 | 594 | 584 | 588 | 586 | 36600 | -4 | -0.678 | -21.121 | |
| 2023-06-20 | 15:00 | 3896 etc rela | 阿波製紙 | 594 | 581 | 592 | 590 | 46400 | -4 | -0.673 | -11.787 | |
| 2023-06-19 | 15:00 | 3896 etc rela | 阿波製紙 | 594 | 580 | 587 | 594 | 52600 | 4 | 0.678 | -50.979 | |
| 2023-06-16 | 15:00 | 3896 etc rela | 阿波製紙 | 594 | 569 | 571 | 590 | 107300 | 20 | 3.509 | 121.237 | |
| 2023-06-15 | 15:00 | 3896 etc rela | 阿波製紙 | 574 | 560 | 571 | 570 | 48500 | -1 | -0.175 | 26.632 | |
| 2023-06-14 | 15:00 | 3896 etc rela | 阿波製紙 | 578 | 566 | 573 | 571 | 38300 | -2 | -0.349 | -31.972 | |
| 2023-06-13 | 15:00 | 3896 etc rela | 阿波製紙 | 575 | 562 | 571 | 573 | 56300 | -1 | -0.174 | -43.131 | |
| 2023-06-12 | 15:00 | 3896 etc rela | 阿波製紙 | 575 | 553 | 553 | 574 | 99000 | 26 | 4.745 | 192.899 | |
| 2023-06-09 | 15:00 | 3896 etc rela | 阿波製紙 | 556 | 545 | 551 | 548 | 33800 | 2 | 0.366 | -33.202 | |
| 2023-06-08 | 15:00 | 3896 etc rela | 阿波製紙 | 555 | 540 | 549 | 546 | 50600 | -3 | -0.546 | 14.48 | |
| 2023-06-07 | 15:00 | 3896 etc rela | 阿波製紙 | 560 | 546 | 558 | 549 | 44200 | -8 | -1.436 | 100.909 | |
| 2023-06-06 | 15:00 | 3896 etc rela | 阿波製紙 | 557 | 550 | 550 | 557 | 22000 | 1 | 0.18 | -46.078 | |
| 2023-06-05 | 15:00 | 3896 etc rela | 阿波製紙 | 560 | 550 | 550 | 556 | 40800 | 8 | 1.46 | -16.222 | |
| 2023-06-02 | 15:00 | 3896 etc rela | 阿波製紙 | 549 | 535 | 536 | 548 | 48700 | 11 | 2.048 | 36.034 | |
| 2023-06-01 | 15:00 | 3896 etc rela | 阿波製紙 | 541 | 533 | 540 | 537 | 35800 | -3 | -0.556 | 15.858 | |
| 2023-05-31 | 15:00 | 3896 etc rela | 阿波製紙 | 554 | 540 | 541 | 540 | 30900 | -7 | -1.28 | -46.998 | |
| 2023-05-30 | 15:00 | 3896 etc rela | 阿波製紙 | 551 | 536 | 545 | 547 | 58300 | 3 | 0.551 | 22.996 | |
| 2023-05-29 | 15:00 | 3896 etc rela | 阿波製紙 | 557 | 544 | 548 | 544 | 47400 | -4 | -0.73 | -19.25 | |
| 2023-05-26 | 15:00 | 3896 etc rela | 阿波製紙 | 561 | 545 | 560 | 548 | 58700 | -10 | -1.792 | -10.518 | |
| 2023-05-25 | 15:00 | 3896 etc rela | 阿波製紙 | 569 | 558 | 568 | 558 | 65600 | -7 | -1.239 | 32.525 | |
| 2023-05-24 | 15:00 | 3896 etc rela | 阿波製紙 | 573 | 558 | 558 | 565 | 49500 | 5 | 0.893 | -52.586 | |
| 2023-05-23 | 15:00 | 3896 etc rela | 阿波製紙 | 576 | 552 | 557 | 560 | 104400 | 9 | 1.633 | 176.923 | |
| 2023-05-22 | 15:00 | 3896 etc rela | 阿波製紙 | 555 | 546 | 547 | 551 | 37700 | 4 | 0.731 | -28.19 | |
| 2023-05-19 | 15:00 | 3896 etc rela | 阿波製紙 | 554 | 544 | 554 | 547 | 52500 | -7 | -1.264 | -34.864 | |
| 2023-05-18 | 15:00 | 3896 etc rela | 阿波製紙 | 560 | 539 | 555 | 554 | 80600 | 1 | 0.181 | 144.985 | |
| 2023-05-17 | 15:00 | 3896 etc rela | 阿波製紙 | 563 | 551 | 551 | 553 | 32900 | 1 | 0.181 | -36.486 | |
| 2023-05-16 | 15:00 | 3896 etc rela | 阿波製紙 | 559 | 550 | 550 | 552 | 51800 | 1 | 0.181 | -13.523 | |
| 2023-05-15 | 15:00 | 3896 etc rela | 阿波製紙 | 557 | 536 | 544 | 551 | 59900 | -1 | -0.181 | -79.237 | |
| 2023-05-12 | 15:00 | 3896 etc rela | 阿波製紙 | 593 | 545 | 593 | 552 | 288500 | -35 | -5.963 | 34.186 | |
| 2023-05-11 | 15:00 | 3896 etc rela | 阿波製紙 | 594 | 565 | 572 | 587 | 215000 | 17 | 2.982 | 275.874 | |
| 2023-05-10 | 15:00 | 3896 etc rela | 阿波製紙 | 579 | 567 | 579 | 570 | 57200 | -9 | -1.554 | -38.758 | |
| 2023-05-09 | 15:00 | 3896 etc rela | 阿波製紙 | 581 | 565 | 570 | 579 | 93400 | 6 | 1.047 | -14.39 | |
| 2023-05-08 | 15:00 | 3896 etc rela | 阿波製紙 | 577 | 563 | 575 | 573 | 109100 | 1 | 0.175 | -9.536 | |
| 2023-05-02 | 15:00 | 3896 etc rela | 阿波製紙 | 582 | 562 | 572 | 572 | 120600 | -4 | -0.694 | 7.391 | |
| 2023-05-01 | 15:00 | 3896 etc rela | 阿波製紙 | 596 | 573 | 593 | 576 | 112300 | -16 | -2.703 | 62.754 | |
| 2023-04-28 | 15:00 | 3896 etc rela | 阿波製紙 | 599 | 585 | 599 | 592 | 69000 | -1 | -0.169 | -8.367 | |
| 2023-04-27 | 15:00 | 3896 etc rela | 阿波製紙 | 597 | 587 | 596 | 593 | 75300 | -3 | -0.503 | -50.033 | |
| 2023-04-26 | 15:00 | 3896 etc rela | 阿波製紙 | 608 | 591 | 604 | 596 | 150700 | -12 | -1.974 | 147.455 | |
| 2023-04-25 | 15:00 | 3896 etc rela | 阿波製紙 | 617 | 603 | 608 | 608 | 60900 | 0 | 0 | 25.567 | |
| 2023-04-24 | 15:00 | 3896 etc rela | 阿波製紙 | 609 | 602 | 605 | 608 | 48500 | 2 | 0.33 | -57.531 | |
| 2023-04-21 | 15:00 | 3896 etc rela | 阿波製紙 | 619 | 606 | 615 | 606 | 114200 | -14 | -2.258 | 31.415 | |
| 2023-04-20 | 15:00 | 3896 etc rela | 阿波製紙 | 629 | 611 | 611 | 620 | 86900 | 1 | 0.162 | 61.224 | |
| 2023-04-19 | 15:00 | 3896 etc rela | 阿波製紙 | 624 | 613 | 620 | 619 | 53900 | -5 | -0.801 | -48.322 | |
| 2023-04-18 | 15:00 | 3896 etc rela | 阿波製紙 | 631 | 612 | 612 | 624 | 104300 | 7 | 1.135 | 0.87 | |
| 2023-04-17 | 15:00 | 3896 etc rela | 阿波製紙 | 627 | 614 | 627 | 617 | 103400 | -8 | -1.28 | -53.234 | |
| 2023-04-14 | 15:00 | 3896 etc rela | 阿波製紙 | 645 | 622 | 642 | 625 | 221100 | -23 | -3.549 | -66.285 | |
| 2023-04-13 | 15:00 | 3896 etc rela | 阿波製紙 | 687 | 641 | 670 | 648 | 655800 | 16 | 2.532 | 204.457 | |
| 2023-04-12 | 15:00 | 3896 etc rela | 阿波製紙 | 659 | 632 | 635 | 632 | 215400 | -10 | -1.558 | 1.412 | |
| 2023-04-11 | 15:00 | 3896 etc rela | 阿波製紙 | 648 | 623 | 644 | 642 | 212400 | 6 | 0.943 | 18.066 | |
| 2023-04-10 | 15:00 | 3896 etc rela | 阿波製紙 | 639 | 621 | 621 | 636 | 179900 | 16 | 2.581 | 69.877 | |
| 2023-04-07 | 15:00 | 3896 etc rela | 阿波製紙 | 624 | 612 | 616 | 620 | 105900 | 10 | 1.639 | -62.54 | |
| 2023-04-06 | 15:00 | 3896 etc rela | 阿波製紙 | 639 | 609 | 620 | 610 | 282700 | -12 | -1.929 | -38.584 | |
| 2023-04-05 | 15:00 | 3896 etc rela | 阿波製紙 | 642 | 612 | 632 | 622 | 460300 | -20 | -3.115 | 13.964 | |
| 2023-04-04 | 15:00 | 3896 etc rela | 阿波製紙 | 690 | 639 | 682 | 642 | 403900 | -33 | -4.889 | -18.585 | |
| 2023-04-03 | 15:00 | 3896 etc rela | 阿波製紙 | 718 | 673 | 707 | 675 | 496100 | -22 | -3.156 | -48.339 | |
| 2023-03-31 | 15:00 | 3896 etc rela | 阿波製紙 | 734 | 695 | 724 | 697 | 960300 | -57 | -7.56 | -38.877 | |
| 2023-03-30 | 15:00 | 3896 etc rela | 阿波製紙 | 754 | 642 | 657 | 754 | 1571100 | 97 | 14.764 | 108.756 | |
| 2023-03-29 | 15:00 | 3896 etc rela | 阿波製紙 | 703 | 631 | 631 | 657 | 752600 | 28 | 4.452 | 16.809 | |
| 2023-03-28 | 15:00 | 3896 etc rela | 阿波製紙 | 698 | 626 | 685 | 629 | 644300 | -59 | -8.576 | -24.916 | |
| 2023-03-27 | 15:00 | 3896 etc rela | 阿波製紙 | 688 | 586 | 592 | 688 | 858100 | 100 | 17.007 | 962.005 | |
| 2023-03-24 | 15:00 | 3896 etc rela | 阿波製紙 | 595 | 580 | 594 | 588 | 80800 | -7 | -1.176 | -2.179 | |
| 2023-03-23 | 15:00 | 3896 etc rela | 阿波製紙 | 602 | 584 | 602 | 595 | 82600 | -7 | -1.163 | -28.547 | |
| 2023-03-22 | 15:00 | 3896 etc rela | 阿波製紙 | 624 | 595 | 615 | 602 | 115600 | -2 | -0.331 | -16.049 | |
| 2023-03-20 | 15:00 | 3896 etc rela | 阿波製紙 | 632 | 601 | 626 | 604 | 137700 | -19 | -3.05 | 13.708 | |
| 2023-03-17 | 15:00 | 3896 etc rela | 阿波製紙 | 629 | 603 | 611 | 623 | 121100 | 8 | 1.301 | -24.783 | |
| 2023-03-16 | 15:00 | 3896 etc rela | 阿波製紙 | 616 | 592 | 598 | 615 | 161000 | 1 | 0.163 | -18.687 | |
| 2023-03-15 | 15:00 | 3896 etc rela | 阿波製紙 | 643 | 601 | 620 | 614 | 198000 | 4 | 0.656 | -12.737 | |
| 2023-03-14 | 15:00 | 3896 etc rela | 阿波製紙 | 633 | 607 | 628 | 610 | 226900 | -22 | -3.481 | -15.462 | |
| 2023-03-13 | 15:00 | 3896 etc rela | 阿波製紙 | 650 | 626 | 645 | 632 | 268400 | -33 | -4.962 | 10 | |
| 2023-03-10 | 15:00 | 3896 etc rela | 阿波製紙 | 682 | 650 | 651 | 665 | 244000 | 4 | 0.605 | -14.715 | |
| 2023-03-09 | 15:00 | 3896 etc rela | 阿波製紙 | 699 | 659 | 697 | 661 | 286100 | -36 | -5.165 | 48.778 | |
| 2023-03-08 | 15:00 | 3896 etc rela | 阿波製紙 | 712 | 689 | 712 | 697 | 192300 | -8 | -1.135 | 118.275 | |
| 2023-03-07 | 15:00 | 3896 etc rela | 阿波製紙 | 719 | 703 | 712 | 705 | 88100 | -7 | -0.983 | -74.596 | |
| 2023-03-06 | 15:00 | 3896 etc rela | 阿波製紙 | 726 | 686 | 688 | 712 | 346800 | 19 | 2.742 | 5.635 | |
| 2023-03-03 | 15:00 | 3896 etc rela | 阿波製紙 | 706 | 672 | 697 | 693 | 328300 | -4 | -0.574 | 5.157 | |
| 2023-03-02 | 15:00 | 3896 etc rela | 阿波製紙 | 723 | 692 | 723 | 697 | 312200 | -21 | -2.925 | -42.6 | |
| 2023-03-01 | 15:00 | 3896 etc rela | 阿波製紙 | 749 | 702 | 715 | 718 | 543900 | -27 | -3.624 | 10.146 | |
| 2023-02-28 | 15:00 | 3896 etc rela | 阿波製紙 | 773 | 683 | 701 | 745 | 493800 | 31 | 4.342 | 76.168 | |
| 2023-02-27 | 15:00 | 3896 etc rela | 阿波製紙 | 749 | 698 | 725 | 714 | 280300 | -26 | -3.514 | 54.52 | |
| 2023-02-24 | 15:00 | 3896 etc rela | 阿波製紙 | 740 | 712 | 721 | 740 | 181400 | 27 | 3.787 | -43.577 | |
| 2023-02-22 | 15:00 | 3896 etc rela | 阿波製紙 | 741 | 713 | 740 | 713 | 321500 | -25 | -3.388 | -27.688 | |
| 2023-02-21 | 15:00 | 3896 etc rela | 阿波製紙 | 761 | 738 | 755 | 738 | 444600 | -32 | -4.156 | -14.73 | |
| 2023-02-20 | 15:00 | 3896 etc rela | 阿波製紙 | 773 | 727 | 749 | 770 | 521400 | 20 | 2.667 | -32.101 | |
| 2023-02-17 | 15:00 | 3896 etc rela | 阿波製紙 | 767 | 716 | 732 | 750 | 767900 | 31 | 4.312 | 89.652 | |
| 2023-02-16 | 15:00 | 3896 etc rela | 阿波製紙 | 724 | 701 | 714 | 719 | 404900 | 16 | 2.276 | 15.323 | |
| 2023-02-15 | 15:00 | 3896 etc rela | 阿波製紙 | 720 | 688 | 692 | 703 | 351100 | -4 | -0.566 | -43.761 | |
| 2023-02-14 | 15:00 | 3896 etc rela | 阿波製紙 | 724 | 667 | 679 | 707 | 624300 | 33 | 4.896 | 12.588 | |
| 2023-02-13 | 15:00 | 3896 etc rela | 阿波製紙 | 692 | 666 | 670 | 674 | 554500 | -28 | -3.989 | -76.282 | |
| 2023-02-10 | 15:00 | 3896 etc rela | 阿波製紙 | 756 | 686 | 751 | 702 | 2337900 | 46 | 7.012 | 174.982 | |
| 2023-02-09 | 15:00 | 3896 etc rela | 阿波製紙 | 704 | 643 | 643 | 656 | 850200 | -2 | -0.304 | 171.283 | |
| 2023-02-08 | 15:00 | 3896 etc rela | 阿波製紙 | 677 | 650 | 666 | 658 | 313400 | -17 | -2.519 | -39.004 | |
| 2023-02-07 | 15:00 | 3896 etc rela | 阿波製紙 | 693 | 669 | 685 | 675 | 513800 | -20 | -2.878 | -42.93 | |
| 2023-02-06 | 15:00 | 3896 etc rela | 阿波製紙 | 709 | 652 | 673 | 695 | 900300 | 15 | 2.206 | -47.975 | |
| 2023-02-03 | 15:00 | 3896 etc rela | 阿波製紙 | 744 | 657 | 695 | 680 | 1730500 | -30 | -4.225 | -76.459 | |
| 2023-02-02 | 15:00 | 3896 etc rela | 阿波製紙 | 864 | 696 | 759 | 710 | 7351100 | -25 | -3.401 | 166.973 | |
| 2023-02-01 | 15:00 | 3896 etc rela | 阿波製紙 | 735 | 643 | 654 | 735 | 2753500 | 100 | 15.748 | 36.319 | |
| 2023-01-31 | 15:00 | 3896 etc rela | 阿波製紙 | 713 | 628 | 707 | 635 | 2019900 | -55 | -7.971 | 71.892 | |
| 2023-01-30 | 15:00 | 3896 etc rela | 阿波製紙 | 750 | 681 | 719 | 690 | 1175100 | -78 | -10.156 | -66.875 | |
| 2023-01-27 | 15:00 | 3896 etc rela | 阿波製紙 | 886 | 735 | 770 | 768 | 3547500 | -55 | -6.683 | -68.646 | |
| 2023-01-26 | 15:00 | 3896 etc rela | 阿波製紙 | 940 | 813 | 860 | 823 | 11314400 | 30 | 3.783 | 1058.787 | |
| 2023-01-25 | 15:00 | 3896 etc rela | 阿波製紙 | 793 | 763 | 793 | 793 | 976400 | 100 | 14.43 | -42.967 | |
| 2023-01-24 | 15:00 | 3896 etc rela | 阿波製紙 | 693 | 626 | 630 | 693 | 1712000 | 100 | 16.863 | -86.305 | |
| 2023-01-23 | 15:00 | 3896 etc rela | 阿波製紙 | 710 | 580 | 630 | 593 | 12500600 | -17 | -2.787 | 11171.957 | |
| 2023-01-20 | 15:00 | 3896 etc rela | 阿波製紙 | 610 | 610 | 610 | 610 | 110900 | 100 | 19.608 | -93.312 | |
| 2023-01-19 | 15:00 | 3896 etc rela | 阿波製紙 | 510 | 470 | 510 | 510 | 1658300 | 80 | 18.605 | 58.416 | |
| 2023-01-18 | 15:00 | 3896 etc rela | 阿波製紙 | 430 | 395 | 398 | 430 | 1046800 | 80 | 22.857 | 781.145 | |
| 2023-01-17 | 15:00 | 3896 etc rela | 阿波製紙 | 353 | 340 | 345 | 350 | 118800 | 3 | 0.865 | -2.463 | |
| 2023-01-16 | 15:00 | 3896 etc rela | 阿波製紙 | 357 | 339 | 345 | 347 | 121800 | -2 | -0.573 | -39.493 | |
| 2023-01-13 | 15:00 | 3896 etc rela | 阿波製紙 | 358 | 338 | 354 | 349 | 201300 | -1 | -0.286 | -35.148 | |
| 2023-01-12 | 15:00 | 3896 etc rela | 阿波製紙 | 379 | 350 | 366 | 350 | 310400 | -21 | -5.66 | -28.545 | |
| 2023-01-11 | 15:00 | 3896 etc rela | 阿波製紙 | 384 | 361 | 383 | 371 | 434400 | 4 | 1.09 | -45.068 | |
| 2023-01-10 | 15:00 | 3896 etc rela | 阿波製紙 | 399 | 354 | 383 | 367 | 790800 | -10 | -2.653 | -55.645 | |
| 2023-01-06 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 337 | 337 | 377 | 1782900 | 42 | 12.537 | -43.885 | |
| 2023-01-05 | 15:00 | 3896 etc rela | 阿波製紙 | 396 | 327 | 327 | 335 | 3177200 | 14 | 4.361 | 715.712 | |
| 2023-01-04 | 15:00 | 3896 etc rela | 阿波製紙 | 345 | 321 | 336 | 321 | 389500 | -16 | -4.748 | -72.904 | |
| 2022-12-30 | 15:00 | 3896 etc rela | 阿波製紙 | 378 | 333 | 361 | 337 | 1437500 | -48 | -12.468 | -76.981 | |
| 2022-12-29 | 15:00 | 3896 etc rela | 阿波製紙 | 458 | 382 | 428 | 385 | 6244900 | 5 | 1.316 | 487.811 | |
| 2022-12-28 | 15:00 | 3896 etc rela | 阿波製紙 | 380 | 298 | 300 | 380 | 1062400 | 80 | 26.667 | 4326.667 | |
| 2022-12-27 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 298 | 301 | 300 | 24000 | 0 | 0 | 433.333 | |
| 2022-12-26 | 14:01 | 3896 etc rela | 阿波製紙 | 300 | 299 | 300 | 300 | 4500 | 0 | 0 | -83.755 | |
| 2022-12-23 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 299 | 300 | 27700 | 0 | 0 | 79.87 | |
| 2022-12-22 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 300 | 300 | 15400 | 2 | 0.671 | 116.901 | |
| 2022-12-21 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 298 | 299 | 298 | 7100 | -2 | -0.667 | -76.174 | |
| 2022-12-20 | 15:00 | 3896 etc rela | 阿波製紙 | 309 | 297 | 308 | 300 | 29800 | -8 | -2.597 | 3.472 | |
| 2022-12-19 | 15:00 | 3896 etc rela | 阿波製紙 | 308 | 302 | 302 | 308 | 28800 | 6 | 1.987 | 203.158 | |
| 2022-12-16 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 300 | 300 | 302 | 9500 | -1 | -0.33 | -15.929 | |
| 2022-12-15 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 300 | 300 | 303 | 11300 | 2 | 0.664 | 36.145 | |
| 2022-12-14 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 300 | 301 | 8300 | 2 | 0.669 | -45.033 | |
| 2022-12-13 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 301 | 299 | 15100 | -1 | -0.333 | 160.345 | |
| 2022-12-12 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 300 | 301 | 300 | 5800 | -3 | -0.99 | -18.31 | |
| 2022-12-09 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 300 | 300 | 303 | 7100 | 3 | 1 | -37.719 | |
| 2022-12-08 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 301 | 300 | 11400 | 0 | 0 | 338.462 | |
| 2022-12-07 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 299 | 300 | 2600 | 1 | 0.334 | -49.02 | |
| 2022-12-06 | 15:00 | 3896 etc rela | 阿波製紙 | 300 | 298 | 300 | 299 | 5100 | -1 | -0.333 | -61.364 | |
| 2022-12-05 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 299 | 301 | 300 | 13200 | 1 | 0.334 | -26.667 | |
| 2022-12-02 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 301 | 299 | 18000 | -3 | -0.993 | 80 | |
| 2022-12-01 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 300 | 303 | 302 | 10000 | -1 | -0.33 | 270.37 | |
| 2022-11-30 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 303 | 303 | 303 | 2700 | 0 | 0 | -86.957 | |
| 2022-11-29 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 300 | 306 | 303 | 20700 | -3 | -0.98 | 132.584 | |
| 2022-11-28 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 303 | 305 | 306 | 8900 | 1 | 0.328 | -28.8 | |
| 2022-11-25 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 303 | 305 | 305 | 12500 | 0 | 0 | 115.517 | |
| 2022-11-24 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 303 | 305 | 305 | 5800 | 0 | 0 | -27.5 | |
| 2022-11-22 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 302 | 304 | 305 | 8000 | 3 | 0.993 | 0 | |
| 2022-11-21 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 305 | 302 | 8000 | -3 | -0.984 | 26.984 | |
| 2022-11-18 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 302 | 306 | 305 | 6300 | 0 | 0 | -7.353 | |
| 2022-11-17 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 302 | 305 | 6800 | 4 | 1.329 | 38.776 | |
| 2022-11-16 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 301 | 302 | 301 | 4900 | -3 | -0.987 | 25.641 | |
| 2022-11-15 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 302 | 304 | 304 | 3900 | 2 | 0.662 | -50 | |
| 2022-11-14 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 302 | 304 | 302 | 7800 | -1 | -0.33 | -48.684 | |
| 2022-11-11 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 300 | 305 | 303 | 15200 | 0 | 0 | 46.154 | |
| 2022-11-10 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 301 | 303 | 303 | 10400 | -3 | -0.98 | 92.593 | |
| 2022-11-09 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 303 | 305 | 306 | 5400 | 2 | 0.658 | -67.273 | |
| 2022-11-08 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 302 | 305 | 304 | 16500 | 5 | 1.672 | 385.294 | |
| 2022-11-07 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 299 | 303 | 299 | 3400 | 0 | 0 | -33.333 | |
| 2022-11-04 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 300 | 299 | 5100 | -1 | -0.333 | 30.769 | |
| 2022-11-02 | 15:00 | 3896 etc rela | 阿波製紙 | 300 | 298 | 300 | 300 | 3900 | 1 | 0.334 | -11.364 | |
| 2022-11-01 | 15:00 | 3896 etc rela | 阿波製紙 | 300 | 299 | 300 | 299 | 4400 | 0 | 0 | -76.72 | |
| 2022-10-31 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 297 | 299 | 299 | 18900 | 2 | 0.673 | -49.734 | |
| 2022-10-28 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 297 | 298 | 297 | 37600 | -3 | -1 | 347.619 | |
| 2022-10-27 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 298 | 302 | 300 | 8400 | 1 | 0.334 | 75 | |
| 2022-10-26 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 299 | 302 | 299 | 4800 | -1 | -0.333 | -9.434 | |
| 2022-10-25 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 299 | 299 | 300 | 5300 | 1 | 0.334 | -65.584 | |
| 2022-10-24 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 298 | 306 | 299 | 15400 | -5 | -1.645 | 285 | |
| 2022-10-21 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 301 | 302 | 304 | 4000 | 3 | 0.997 | -43.662 | |
| 2022-10-20 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 300 | 301 | 301 | 7100 | 1 | 0.333 | 42 | |
| 2022-10-19 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 299 | 300 | 300 | 5000 | 0 | 0 | -18.033 | |
| 2022-10-18 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 299 | 304 | 300 | 6100 | -1 | -0.332 | -35.106 | |
| 2022-10-17 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 299 | 300 | 301 | 9400 | 2 | 0.669 | -28.244 | |
| 2022-10-14 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 298 | 302 | 299 | 13100 | 2 | 0.673 | -13.816 | |
| 2022-10-13 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 297 | 300 | 297 | 15200 | -4 | -1.329 | -35.593 | |
| 2022-10-12 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 299 | 302 | 301 | 23600 | 2 | 0.669 | -74.651 | |
| 2022-10-11 | 15:00 | 3896 etc rela | 阿波製紙 | 327 | 299 | 303 | 299 | 93100 | -5 | -1.645 | 795.192 | |
| 2022-10-07 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 303 | 303 | 304 | 10400 | -5 | -1.618 | -37.725 | |
| 2022-10-06 | 15:00 | 3896 etc rela | 阿波製紙 | 309 | 300 | 300 | 309 | 16700 | 8 | 2.658 | 131.944 | |
| 2022-10-05 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 299 | 301 | 301 | 7200 | -4 | -1.311 | -36.283 | |
| 2022-10-04 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 301 | 302 | 305 | 11300 | 5 | 1.667 | 156.818 | |
| 2022-10-03 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 298 | 298 | 300 | 4400 | 2 | 0.671 | -30.159 | |
| 2022-09-30 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 297 | 297 | 298 | 6300 | -5 | -1.65 | -55.944 | |
| 2022-09-29 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 295 | 296 | 303 | 14300 | 5 | 1.678 | 9.16 | |
| 2022-09-28 | 15:00 | 3896 etc rela | 阿波製紙 | 300 | 296 | 300 | 298 | 13100 | -2 | -0.667 | -57.329 | |
| 2022-09-27 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 294 | 298 | 300 | 30700 | 2 | 0.671 | 106.04 | |
| 2022-09-26 | 15:00 | 3896 etc rela | 阿波製紙 | 299 | 297 | 298 | 298 | 14900 | 0 | 0 | 75.294 | |
| 2022-09-22 | 15:00 | 3896 etc rela | 阿波製紙 | 300 | 298 | 298 | 298 | 8500 | 0 | 0 | -79.012 | |
| 2022-09-21 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 298 | 301 | 298 | 40500 | -3 | -0.997 | 282.075 | |
| 2022-09-20 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 305 | 301 | 10600 | -1 | -0.331 | -60.741 | |
| 2022-09-16 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 301 | 306 | 302 | 27000 | -4 | -1.307 | 21.076 | |
| 2022-09-15 | 15:00 | 3896 etc rela | 阿波製紙 | 317 | 306 | 316 | 306 | 22300 | -5 | -1.608 | 227.941 | |
| 2022-09-14 | 15:00 | 3896 etc rela | 阿波製紙 | 312 | 309 | 311 | 311 | 6800 | -4 | -1.27 | 0 | |
| 2022-09-13 | 15:00 | 3896 etc rela | 阿波製紙 | 315 | 312 | 312 | 315 | 6800 | 0 | 0 | -87.266 | |
| 2022-09-12 | 15:00 | 3896 etc rela | 阿波製紙 | 324 | 305 | 306 | 315 | 53400 | 7 | 2.273 | 612 | |
| 2022-09-09 | 15:00 | 3896 etc rela | 阿波製紙 | 308 | 306 | 306 | 308 | 7500 | 2 | 0.654 | -31.818 | |
| 2022-09-08 | 15:00 | 3896 etc rela | 阿波製紙 | 310 | 306 | 308 | 306 | 11000 | 0 | 0 | -16.667 | |
| 2022-09-07 | 15:00 | 3896 etc rela | 阿波製紙 | 309 | 304 | 309 | 306 | 13200 | -3 | -0.971 | 21.101 | |
| 2022-09-06 | 15:00 | 3896 etc rela | 阿波製紙 | 315 | 308 | 311 | 309 | 10900 | -2 | -0.643 | -25.85 | |
| 2022-09-05 | 15:00 | 3896 etc rela | 阿波製紙 | 314 | 307 | 308 | 311 | 14700 | 0 | 0 | 10.526 | |
| 2022-09-02 | 15:00 | 3896 etc rela | 阿波製紙 | 311 | 308 | 311 | 311 | 13300 | 1 | 0.323 | -69.91 | |
| 2022-09-01 | 15:00 | 3896 etc rela | 阿波製紙 | 321 | 306 | 306 | 310 | 44200 | 4 | 1.307 | 200.68 | |
| 2022-08-31 | 15:00 | 3896 etc rela | 阿波製紙 | 309 | 304 | 304 | 306 | 14700 | 1 | 0.328 | 258.537 | |
| 2022-08-30 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 303 | 304 | 305 | 4100 | 3 | 0.993 | -41.429 | |
| 2022-08-29 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 300 | 301 | 302 | 7000 | -2 | -0.658 | 4.478 | |
| 2022-08-26 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 302 | 304 | 6700 | 3 | 0.997 | 148.148 | |
| 2022-08-25 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 300 | 301 | 301 | 2700 | 0 | 0 | -73.267 | |
| 2022-08-24 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 301 | 303 | 301 | 10100 | -1 | -0.331 | 98.039 | |
| 2022-08-23 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 301 | 302 | 302 | 5100 | 0 | 0 | -32 | |
| 2022-08-22 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 301 | 302 | 302 | 7500 | 0 | 0 | -1.316 | |
| 2022-08-19 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 302 | 303 | 302 | 7600 | 0 | 0 | 43.396 | |
| 2022-08-18 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 302 | 304 | 302 | 5300 | -2 | -0.658 | -53.097 | |
| 2022-08-17 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 301 | 302 | 304 | 11300 | 0 | 0 | 2.727 | |
| 2022-08-16 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 300 | 302 | 304 | 11000 | 2 | 0.662 | 54.93 | |
| 2022-08-15 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 305 | 302 | 7100 | -4 | -1.307 | -47.794 | |
| 2022-08-12 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 299 | 300 | 306 | 13600 | 6 | 2 | -73.643 | |
| 2022-08-10 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 299 | 299 | 300 | 51600 | -13 | -4.153 | 111.475 | |
| 2022-08-09 | 15:00 | 3896 etc rela | 阿波製紙 | 313 | 302 | 306 | 313 | 24400 | 9 | 2.961 | 177.273 | |
| 2022-08-08 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 301 | 304 | 8800 | 0 | 0 | 4.762 | |
| 2022-08-05 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 302 | 302 | 304 | 8400 | 0 | 0 | 211.111 | |
| 2022-08-04 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 302 | 305 | 304 | 2700 | 2 | 0.662 | -50.909 | |
| 2022-08-03 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 302 | 303 | 302 | 5500 | 0 | 0 | -3.509 | |
| 2022-08-02 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 301 | 302 | 302 | 5700 | -2 | -0.658 | -43.564 | |
| 2022-08-01 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 303 | 306 | 304 | 10100 | 1 | 0.33 | -3.81 | |
| 2022-07-29 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 303 | 303 | 303 | 10500 | 0 | 0 | -1.869 | |
| 2022-07-28 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 302 | 305 | 303 | 10700 | 1 | 0.331 | -31.847 | |
| 2022-07-27 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 301 | 301 | 302 | 15700 | 0 | 0 | 82.558 | |
| 2022-07-26 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 300 | 300 | 302 | 8600 | 2 | 0.667 | 53.571 | |
| 2022-07-25 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 299 | 301 | 300 | 5600 | -1 | -0.332 | -45.631 | |
| 2022-07-22 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 300 | 302 | 301 | 10300 | 0 | 0 | 94.34 | |
| 2022-07-21 | 15:00 | 3896 etc rela | 阿波製紙 | 301 | 300 | 300 | 301 | 5300 | 1 | 0.333 | -66.026 | |
| 2022-07-20 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 299 | 301 | 300 | 15600 | 2 | 0.671 | -30.357 | |
| 2022-07-19 | 15:00 | 3896 etc rela | 阿波製紙 | 302 | 297 | 301 | 298 | 22400 | -3 | -0.997 | 322.642 | |
| 2022-07-15 | 10:07 | 3896 etc rela | 阿波製紙 | 303 | 300 | 301 | 301 | 5300 | 0 | 0 | 3.922 | |
| 2022-07-14 | 10:07 | 3896 etc rela | 阿波製紙 | 303 | 300 | 302 | 301 | 5100 | 0 | 0 | -36.25 | |
| 2022-07-13 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 300 | 301 | 301 | 8000 | 0 | 0 | -47.02 | |
| 2022-07-12 | 15:00 | 3896 etc rela | 阿波製紙 | 303 | 300 | 303 | 301 | 15100 | 0 | 0 | 0.667 | |
| 2022-07-11 | 15:00 | 3896 etc rela | 阿波製紙 | 305 | 300 | 305 | 301 | 15000 | -1 | -0.331 | -5.66 | |
| 2022-07-08 | 15:00 | 3896 etc rela | 阿波製紙 | 306 | 302 | 303 | 302 | 15900 | -2 | -0.658 | 117.808 | |
| 2022-07-07 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 302 | 302 | 304 | 7300 | 4 | 1.333 | -53.205 | |
| 2022-07-06 | 15:00 | 3896 etc rela | 阿波製紙 | 304 | 300 | 302 | 300 | 15600 | -2 | -0.662 | -23.902 | |
| 2022-07-05 | 15:00 | 3896 etc rela | 阿波製紙 | 308 | 302 | 308 | 302 | 20500 | -1 | -0.33 | 23.494 | |
| 2022-07-04 | 15:00 | 3896 etc rela | 阿波製紙 | 309 | 302 | 305 | 303 | 16600 | 0 | 0 | -40.925 | |
| 2022-07-01 | 15:00 | 3896 etc rela | 阿波製紙 | 313 | 303 | 312 | 303 | 28100 | -6 | -1.942 | 57.865 | |
| 2022-06-30 | 15:00 | 3896 etc rela | 阿波製紙 | 310 | 307 | 308 | 309 | 17800 | 2 | 0.651 | -24.255 | |
| 2022-06-29 | 15:00 | 3896 etc rela | 阿波製紙 | 313 | 307 | 308 | 307 | 23500 | -4 | -1.286 | 179.762 | |
| 2022-06-28 | 15:00 | 3896 etc rela | 阿波製紙 | 311 | 307 | 310 | 311 | 8400 | 2 | 0.647 | 90.909 | |
| 2022-06-27 | 15:00 | 3896 etc rela | 阿波製紙 | 311 | 309 | 310 | 309 | 4400 | 1 | 0.325 | -58.095 | |
| 2022-06-24 | 15:00 | 3896 etc rela | 阿波製紙 | 310 | 307 | 309 | 308 | 10500 | -1 | -0.324 | -35.185 | |
| 2022-06-23 | 15:00 | 3896 etc rela | 阿波製紙 | 312 | 308 | 311 | 309 | 16200 | 2 | 0.651 | -75.857 | |
| 2022-06-22 | 15:00 | 3896 etc rela | 阿波製紙 | 329 | 307 | 322 | 307 | 67100 | -3 | -0.968 | 1391.111 | |
| 2022-06-21 | 15:00 | 3896 etc rela | 阿波製紙 | 316 | 310 | 316 | 310 | 4500 | 1 | 0.324 | -69.388 | |
| 2022-06-20 | 15:00 | 3896 etc rela | 阿波製紙 | 314 | 307 | 308 | 309 | 14700 | 2 | 0.651 | 98.649 | |
| 2022-06-17 | 15:00 | 3896 etc rela | 阿波製紙 | 310 | 306 | 306 | 307 | 7400 | -6 | -1.917 | -68.776 | |
| 2022-06-16 | 15:00 | 3896 etc rela | 阿波製紙 | 318 | 308 | 313 | 313 | 23700 | 5 | 1.623 | 8.716 | |
| 2022-06-15 | 15:00 | 3896 etc rela | 阿波製紙 | 314 | 307 | 312 | 308 | 21800 | -6 | -1.911 | 43.421 | |
| 2022-06-14 | 15:00 | 3896 etc rela | 阿波製紙 | 317 | 311 | 312 | 314 | 15200 | -4 | -1.258 | 8.571 | |
| 2022-06-13 | 15:00 | 3896 etc rela | 阿波製紙 | 320 | 316 | 319 | 318 | 14000 | -1 | -0.313 | -16.168 | |
| 2022-06-10 | 15:00 | 3896 etc rela | 阿波製紙 | 324 | 319 | 321 | 319 | 16700 | -4 | -1.238 | -35.521 | |
| 2022-06-09 | 15:00 | 3896 etc rela | 阿波製紙 | 326 | 321 | 324 | 323 | 25900 | -3 | -0.92 | -41.798 | |
| 2022-06-08 | 15:00 | 3896 etc rela | 阿波製紙 | 332 | 324 | 326 | 326 | 44500 | 3 | 0.929 | 477.922 | |
| 2022-06-07 | 15:00 | 3896 etc rela | 阿波製紙 | 326 | 321 | 324 | 323 | 7700 | -1 | -0.309 | 20.312 | |
| 2022-06-06 | 15:00 | 3896 etc rela | 阿波製紙 | 324 | 319 | 319 | 324 | 6400 | 1 | 0.31 | 146.154 | |
| 2022-06-03 | 15:00 | 3896 etc rela | 阿波製紙 | 323 | 320 | 323 | 323 | 2600 | 3 | 0.938 | -21.212 | |
| 2022-06-02 | 15:00 | 3896 etc rela | 阿波製紙 | 322 | 320 | 321 | 320 | 3300 | -1 | -0.312 | -75 | |
| 2022-06-01 | 15:00 | 3896 etc rela | 阿波製紙 | 322 | 317 | 317 | 321 | 13200 | 4 | 1.262 | -39.171 | |
| 2022-05-31 | 15:00 | 3896 etc rela | 阿波製紙 | 319 | 315 | 318 | 317 | 21700 | 0 | 0 | 10.714 | |
| 2022-05-30 | 15:00 | 3896 etc rela | 阿波製紙 | 323 | 317 | 320 | 317 | 19600 | -3 | -0.938 | 136.145 | |
| 2022-05-27 | 15:00 | 3896 etc rela | 阿波製紙 | 320 | 316 | 317 | 320 | 8300 | 4 | 1.266 | -48.447 | |
| 2022-05-26 | 15:00 | 3896 etc rela | 阿波製紙 | 324 | 316 | 320 | 316 | 16100 | 0 | 0 | 2.548 | |
| 2022-05-25 | 15:00 | 3896 etc rela | 阿波製紙 | 323 | 316 | 323 | 316 | 15700 | -4 | -1.25 | 86.905 | |
| 2022-05-24 | 15:00 | 3896 etc rela | 阿波製紙 | 327 | 320 | 324 | 320 | 8400 | -4 | -1.235 | 0 | |
| 2022-05-23 | 15:00 | 3896 etc rela | 阿波製紙 | 326 | 323 | 325 | 324 | 8400 | 2 | 0.621 | 223.077 | |
| 2022-05-20 | 15:00 | 3896 etc rela | 阿波製紙 | 322 | 321 | 321 | 322 | 2600 | 2 | 0.625 | -45.833 | |
| 2022-05-19 | 15:00 | 3896 etc rela | 阿波製紙 | 322 | 319 | 320 | 320 | 4800 | 0 | 0 | -30.435 | |
| 2022-05-18 | 15:00 | 3896 etc rela | 阿波製紙 | 325 | 320 | 323 | 320 | 6900 | -1 | -0.312 | 165.385 | |
| 2022-05-17 | 15:00 | 3896 etc rela | 阿波製紙 | 323 | 321 | 323 | 321 | 2600 | -2 | -0.619 | -86.802 | |
| 2022-05-16 | 15:00 | 3896 etc rela | 阿波製紙 | 329 | 321 | 329 | 323 | 19700 | -5 | -1.524 | 93.137 | |
| 2022-05-13 | 15:00 | 3896 etc rela | 阿波製紙 | 330 | 322 | 322 | 328 | 10200 | 6 | 1.863 | 15.909 | |
| 2022-05-12 | 15:00 | 3896 etc rela | 阿波製紙 | 324 | 322 | 323 | 322 | 8800 | -4 | -1.227 | 175 | |
| 2022-05-11 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 325 | 326 | 326 | 3200 | -1 | -0.306 | -20 | |
| 2022-05-10 | 15:00 | 3896 etc rela | 阿波製紙 | 329 | 326 | 329 | 327 | 4000 | -2 | -0.608 | -61.905 | |
| 2022-05-09 | 15:00 | 3896 etc rela | 阿波製紙 | 335 | 327 | 335 | 329 | 10500 | -3 | -0.904 | 98.113 | |
| 2022-05-06 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 329 | 329 | 332 | 5300 | 1 | 0.302 | -15.873 | |
| 2022-05-02 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 327 | 329 | 331 | 6300 | 2 | 0.608 | 40 | |
| 2022-04-28 | 15:00 | 3896 etc rela | 阿波製紙 | 335 | 329 | 335 | 329 | 4500 | 1 | 0.305 | -64 | |
| 2022-04-27 | 15:00 | 3896 etc rela | 阿波製紙 | 340 | 328 | 335 | 328 | 12500 | -10 | -2.959 | 290.625 | |
| 2022-04-26 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 336 | 336 | 338 | 3200 | 1 | 0.297 | 33.333 | |
| 2022-04-25 | 15:00 | 3896 etc rela | 阿波製紙 | 343 | 337 | 343 | 337 | 2400 | -9 | -2.601 | -41.463 | |
| 2022-04-22 | 15:00 | 3896 etc rela | 阿波製紙 | 346 | 341 | 345 | 346 | 4100 | 1 | 0.29 | -55.435 | |
| 2022-04-21 | 15:00 | 3896 etc rela | 阿波製紙 | 345 | 337 | 337 | 345 | 9200 | 8 | 2.374 | 91.667 | |
| 2022-04-20 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 333 | 338 | 337 | 4800 | 5 | 1.506 | 140 | |
| 2022-04-19 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 332 | 333 | 332 | 2000 | -1 | -0.3 | -60.784 | |
| 2022-04-18 | 15:00 | 3896 etc rela | 阿波製紙 | 336 | 332 | 335 | 333 | 5100 | -2 | -0.597 | 82.143 | |
| 2022-04-15 | 15:00 | 3896 etc rela | 阿波製紙 | 335 | 332 | 333 | 335 | 2800 | -3 | -0.888 | 3.704 | |
| 2022-04-14 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 335 | 338 | 338 | 2700 | 0 | 0 | -42.553 | |
| 2022-04-13 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 328 | 328 | 338 | 4700 | 8 | 2.424 | -31.884 | |
| 2022-04-12 | 15:00 | 3896 etc rela | 阿波製紙 | 333 | 328 | 328 | 330 | 6900 | 3 | 0.917 | -11.538 | |
| 2022-04-11 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 327 | 330 | 327 | 7800 | -1 | -0.305 | -18.75 | |
| 2022-04-08 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 327 | 334 | 328 | 9600 | -2 | -0.606 | -9.434 | |
| 2022-04-07 | 15:00 | 3896 etc rela | 阿波製紙 | 337 | 330 | 337 | 330 | 10600 | -9 | -2.655 | 165 | |
| 2022-04-06 | 15:00 | 3896 etc rela | 阿波製紙 | 339 | 338 | 338 | 339 | 4000 | -1 | -0.294 | -18.367 | |
| 2022-04-05 | 15:00 | 3896 etc rela | 阿波製紙 | 342 | 338 | 341 | 340 | 4900 | 2 | 0.592 | -34.667 | |
| 2022-04-04 | 15:00 | 3896 etc rela | 阿波製紙 | 342 | 335 | 338 | 338 | 7500 | 0 | 0 | 108.333 | |
| 2022-04-01 | 15:00 | 3896 etc rela | 阿波製紙 | 339 | 337 | 338 | 338 | 3600 | -2 | -0.588 | -42.857 | |
| 2022-03-31 | 15:00 | 3896 etc rela | 阿波製紙 | 342 | 338 | 339 | 340 | 6300 | -2 | -0.585 | 26 | |
| 2022-03-30 | 15:00 | 3896 etc rela | 阿波製紙 | 345 | 340 | 345 | 342 | 5000 | -3 | -0.87 | -31.507 | |
| 2022-03-29 | 15:00 | 3896 etc rela | 阿波製紙 | 345 | 341 | 344 | 345 | 7300 | 2 | 0.583 | 7.353 | |
| 2022-03-28 | 15:00 | 3896 etc rela | 阿波製紙 | 349 | 341 | 349 | 343 | 6800 | -5 | -1.437 | 83.784 | |
| 2022-03-25 | 15:00 | 3896 etc rela | 阿波製紙 | 349 | 345 | 349 | 348 | 3700 | 3 | 0.87 | -43.939 | |
| 2022-03-24 | 15:00 | 3896 etc rela | 阿波製紙 | 347 | 345 | 345 | 345 | 6600 | 0 | 0 | -37.143 | |
| 2022-03-23 | 15:00 | 3896 etc rela | 阿波製紙 | 347 | 342 | 347 | 345 | 10500 | 0 | 0 | 34.615 | |
| 2022-03-22 | 15:00 | 3896 etc rela | 阿波製紙 | 347 | 343 | 347 | 345 | 7800 | 2 | 0.583 | 23.81 | |
| 2022-03-18 | 15:00 | 3896 etc rela | 阿波製紙 | 343 | 341 | 342 | 343 | 6300 | 1 | 0.292 | -37 | |
| 2022-03-17 | 15:00 | 3896 etc rela | 阿波製紙 | 348 | 339 | 347 | 342 | 10000 | -3 | -0.87 | 138.095 | |
| 2022-03-16 | 15:00 | 3896 etc rela | 阿波製紙 | 345 | 342 | 344 | 345 | 4200 | 4 | 1.173 | -58 | |
| 2022-03-15 | 15:00 | 3896 etc rela | 阿波製紙 | 345 | 339 | 345 | 341 | 10000 | 1 | 0.294 | 85.185 | |
| 2022-03-14 | 15:00 | 3896 etc rela | 阿波製紙 | 342 | 338 | 342 | 340 | 5400 | -3 | -0.875 | -78.486 | |
| 2022-03-11 | 15:00 | 3896 etc rela | 阿波製紙 | 348 | 334 | 342 | 343 | 25100 | 3 | 0.882 | 66.225 | |
| 2022-03-10 | 15:00 | 3896 etc rela | 阿波製紙 | 340 | 328 | 328 | 340 | 15100 | 14 | 4.294 | 81.928 | |
| 2022-03-09 | 15:00 | 3896 etc rela | 阿波製紙 | 330 | 326 | 330 | 326 | 8300 | -4 | -1.212 | -40.288 | |
| 2022-03-08 | 15:00 | 3896 etc rela | 阿波製紙 | 335 | 329 | 332 | 330 | 13900 | -4 | -1.198 | -52.397 | |
| 2022-03-07 | 15:00 | 3896 etc rela | 阿波製紙 | 348 | 333 | 348 | 334 | 29200 | -1 | -0.299 | -84.368 | |
| 2022-03-04 | 15:00 | 3896 etc rela | 阿波製紙 | 380 | 331 | 331 | 335 | 186800 | 5 | 1.515 | 1930.435 | |
| 2022-03-03 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 326 | 331 | 330 | 9200 | -1 | -0.302 | 13.58 | |
| 2022-03-02 | 15:00 | 3896 etc rela | 阿波製紙 | 342 | 331 | 341 | 331 | 8100 | -12 | -3.499 | -40 | |
| 2022-03-01 | 15:00 | 3896 etc rela | 阿波製紙 | 350 | 340 | 350 | 343 | 13500 | 1 | 0.292 | -78.435 | |
| 2022-02-28 | 15:00 | 3896 etc rela | 阿波製紙 | 352 | 333 | 335 | 342 | 62600 | 15 | 4.587 | 926.23 | |
| 2022-02-25 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 325 | 325 | 327 | 6100 | 3 | 0.926 | -25.61 | |
| 2022-02-24 | 15:00 | 3896 etc rela | 阿波製紙 | 332 | 322 | 331 | 324 | 8200 | -6 | -1.818 | 115.789 | |
| 2022-02-22 | 15:00 | 3896 etc rela | 阿波製紙 | 332 | 330 | 332 | 330 | 3800 | 0 | 0 | 58.333 | |
| 2022-02-21 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 328 | 330 | 330 | 2400 | 2 | 0.61 | 118.182 | |
| 2022-02-18 | 15:00 | 3896 etc rela | 阿波製紙 | 328 | 326 | 326 | 328 | 1100 | 2 | 0.613 | -67.647 | |
| 2022-02-17 | 15:00 | 3896 etc rela | 阿波製紙 | 329 | 326 | 329 | 326 | 3400 | -6 | -1.807 | -19.048 | |
| 2022-02-16 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 331 | 338 | 332 | 4200 | -1 | -0.3 | 31.25 | |
| 2022-02-15 | 15:00 | 3896 etc rela | 阿波製紙 | 340 | 333 | 340 | 333 | 3200 | -3 | -0.893 | -52.941 | |
| 2022-02-14 | 15:00 | 3896 etc rela | 阿波製紙 | 347 | 336 | 343 | 336 | 6800 | -12 | -3.448 | 70 | |
| 2022-02-10 | 15:00 | 3896 etc rela | 阿波製紙 | 348 | 343 | 346 | 348 | 4000 | 1 | 0.288 | -14.894 | |
| 2022-02-09 | 15:00 | 3896 etc rela | 阿波製紙 | 347 | 336 | 337 | 347 | 4700 | 9 | 2.663 | -4.082 | |
| 2022-02-08 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 331 | 334 | 338 | 4900 | 7 | 2.115 | 88.462 | |
| 2022-02-07 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 330 | 334 | 331 | 2600 | 2 | 0.608 | -89.121 | |
| 2022-02-04 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 323 | 325 | 329 | 23900 | -5 | -1.497 | 359.615 | |
| 2022-02-03 | 15:00 | 3896 etc rela | 阿波製紙 | 336 | 332 | 335 | 334 | 5200 | -2 | -0.595 | 36.842 | |
| 2022-02-02 | 15:00 | 3896 etc rela | 阿波製紙 | 336 | 328 | 329 | 336 | 3800 | 6 | 1.818 | -41.538 | |
| 2022-02-01 | 15:00 | 3896 etc rela | 阿波製紙 | 336 | 329 | 336 | 330 | 6500 | -7 | -2.077 | 242.105 | |
| 2022-01-31 | 15:00 | 3896 etc rela | 阿波製紙 | 337 | 331 | 331 | 337 | 1900 | 6 | 1.813 | -88.344 | |
| 2022-01-28 | 15:00 | 3896 etc rela | 阿波製紙 | 336 | 327 | 336 | 331 | 16300 | 8 | 2.477 | 41.739 | |
| 2022-01-27 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 323 | 338 | 323 | 11500 | -15 | -4.438 | -14.179 | |
| 2022-01-26 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 327 | 329 | 338 | 13400 | 9 | 2.736 | 252.632 | |
| 2022-01-25 | 15:00 | 3896 etc rela | 阿波製紙 | 330 | 328 | 328 | 329 | 3800 | -5 | -1.497 | 18.75 | |
| 2022-01-24 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 327 | 330 | 334 | 3200 | 7 | 2.141 | -5.882 | |
| 2022-01-21 | 15:00 | 3896 etc rela | 阿波製紙 | 327 | 324 | 326 | 327 | 3400 | 1 | 0.307 | -24.444 | |
| 2022-01-20 | 15:00 | 3896 etc rela | 阿波製紙 | 327 | 324 | 327 | 326 | 4500 | 2 | 0.617 | -13.462 | |
| 2022-01-19 | 15:00 | 3896 etc rela | 阿波製紙 | 328 | 324 | 326 | 324 | 5200 | -2 | -0.613 | 23.81 | |
| 2022-01-18 | 15:00 | 3896 etc rela | 阿波製紙 | 331 | 326 | 331 | 326 | 4200 | -1 | -0.306 | 75 | |
| 2022-01-17 | 15:00 | 3896 etc rela | 阿波製紙 | 327 | 325 | 326 | 327 | 2400 | 1 | 0.307 | -71.084 | |
| 2022-01-14 | 15:00 | 3896 etc rela | 阿波製紙 | 329 | 326 | 329 | 326 | 8300 | -4 | -1.212 | 29.688 | |
| 2022-01-13 | 15:00 | 3896 etc rela | 阿波製紙 | 332 | 327 | 330 | 330 | 6400 | 0 | 0 | 42.222 | |
| 2022-01-12 | 15:00 | 3896 etc rela | 阿波製紙 | 330 | 327 | 330 | 330 | 4500 | 3 | 0.917 | -15.094 | |
| 2022-01-11 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 326 | 332 | 327 | 5300 | 3 | 0.926 | -37.647 | |
| 2022-01-07 | 15:00 | 3896 etc rela | 阿波製紙 | 328 | 324 | 325 | 324 | 8500 | -1 | -0.308 | -37.5 | |
| 2022-01-06 | 15:00 | 3896 etc rela | 阿波製紙 | 337 | 325 | 333 | 325 | 13600 | -11 | -3.274 | 109.231 | |
| 2022-01-05 | 15:00 | 3896 etc rela | 阿波製紙 | 340 | 334 | 338 | 336 | 6500 | -1 | -0.297 | 54.762 | |
| 2022-01-04 | 15:00 | 3896 etc rela | 阿波製紙 | 339 | 335 | 339 | 337 | 4200 | 5 | 1.506 | 27.273 | |
| 2021-12-30 | 15:00 | 3896 etc rela | 阿波製紙 | 333 | 326 | 326 | 332 | 3300 | 4 | 1.22 | -81.143 | |
| 2021-12-29 | 15:00 | 3896 etc rela | 阿波製紙 | 328 | 321 | 327 | 328 | 17500 | 3 | 0.923 | 3.55 | |
| 2021-12-28 | 15:00 | 3896 etc rela | 阿波製紙 | 327 | 322 | 327 | 325 | 16900 | -1 | -0.307 | -16.749 | |
| 2021-12-27 | 15:00 | 3896 etc rela | 阿波製紙 | 334 | 325 | 334 | 326 | 20300 | -6 | -1.807 | 163.636 | |
| 2021-12-24 | 15:00 | 3896 etc rela | 阿波製紙 | 341 | 332 | 339 | 332 | 7700 | -4 | -1.19 | -13.483 | |
| 2021-12-23 | 15:00 | 3896 etc rela | 阿波製紙 | 348 | 336 | 345 | 336 | 8900 | -12 | -3.448 | -70.627 | |
| 2021-12-22 | 15:00 | 3896 etc rela | 阿波製紙 | 352 | 332 | 340 | 348 | 30300 | 12 | 3.571 | 11.397 | |
| 2021-12-21 | 15:00 | 3896 etc rela | 阿波製紙 | 338 | 328 | 338 | 336 | 27200 | 3 | 0.901 | -1.449 | |
| 2021-12-20 | 15:00 | 3896 etc rela | 阿波製紙 | 341 | 332 | 341 | 333 | 27600 | -8 | -2.346 | 173.267 | |
| 2021-12-17 | 15:00 | 3896 etc rela | 阿波製紙 | 346 | 338 | 346 | 341 | 10100 | -4 | -1.159 | -55.111 | |
| 2021-12-16 | 15:00 | 3896 etc rela | 阿波製紙 | 349 | 342 | 346 | 345 | 22500 | -3 | -0.862 | 66.667 | |
| 2021-12-15 | 15:00 | 3896 etc rela | 阿波製紙 | 350 | 346 | 350 | 348 | 13500 | -2 | -0.571 | -36.62 | |
| 2021-12-14 | 15:00 | 3896 etc rela | 阿波製紙 | 355 | 350 | 354 | 350 | 21300 | -11 | -3.047 | 20.339 | |
| 2021-12-13 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 361 | 385 | 361 | 17700 | -1 | -0.276 | 227.778 | |
| 2021-12-10 | 15:00 | 3896 etc rela | 阿波製紙 | 366 | 362 | 365 | 362 | 5400 | -2 | -0.549 | -47.573 | |
| 2021-12-09 | 15:00 | 3896 etc rela | 阿波製紙 | 377 | 364 | 377 | 364 | 10300 | -13 | -3.448 | -9.649 | |
| 2021-12-08 | 15:00 | 3896 etc rela | 阿波製紙 | 377 | 373 | 375 | 377 | 11400 | 3 | 0.802 | 83.871 | |
| 2021-12-07 | 15:00 | 3896 etc rela | 阿波製紙 | 374 | 366 | 368 | 374 | 6200 | 5 | 1.355 | 29.167 | |
| 2021-12-06 | 15:00 | 3896 etc rela | 阿波製紙 | 374 | 369 | 374 | 369 | 4800 | 0 | 0 | -38.462 | |
| 2021-12-03 | 15:00 | 3896 etc rela | 阿波製紙 | 369 | 364 | 366 | 369 | 7800 | 3 | 0.82 | -26.415 | |
| 2021-12-02 | 15:00 | 3896 etc rela | 阿波製紙 | 369 | 360 | 360 | 366 | 10600 | 2 | 0.549 | 55.882 | |
| 2021-12-01 | 15:00 | 3896 etc rela | 阿波製紙 | 366 | 361 | 363 | 364 | 6800 | -2 | -0.546 | 9.677 | |
| 2021-11-30 | 15:00 | 3896 etc rela | 阿波製紙 | 376 | 366 | 373 | 366 | 6200 | -7 | -1.877 | -20.513 | |
| 2021-11-29 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 373 | 382 | 373 | 7800 | -1 | -0.267 | 47.17 | |
| 2021-11-26 | 15:00 | 3896 etc rela | 阿波製紙 | 379 | 374 | 379 | 374 | 5300 | -6 | -1.579 | 51.429 | |
| 2021-11-25 | 15:00 | 3896 etc rela | 阿波製紙 | 384 | 380 | 382 | 380 | 3500 | -2 | -0.524 | -28.571 | |
| 2021-11-24 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 381 | 385 | 382 | 4900 | -3 | -0.779 | -28.986 | |
| 2021-11-22 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 378 | 378 | 385 | 6900 | 7 | 1.852 | 60.465 | |
| 2021-11-19 | 15:00 | 3896 etc rela | 阿波製紙 | 378 | 375 | 376 | 378 | 4300 | 4 | 1.07 | 38.71 | |
| 2021-11-18 | 15:00 | 3896 etc rela | 阿波製紙 | 376 | 374 | 375 | 374 | 3100 | 0 | 0 | -34.043 | |
| 2021-11-17 | 15:00 | 3896 etc rela | 阿波製紙 | 377 | 374 | 375 | 374 | 4700 | -2 | -0.532 | 27.027 | |
| 2021-11-16 | 15:00 | 3896 etc rela | 阿波製紙 | 381 | 376 | 380 | 376 | 3700 | 0 | 0 | -63.366 | |
| 2021-11-15 | 15:00 | 3896 etc rela | 阿波製紙 | 387 | 376 | 387 | 376 | 10100 | -8 | -2.083 | 274.074 | |
| 2021-11-12 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 381 | 385 | 384 | 2700 | 0 | 0 | -74.038 | |
| 2021-11-11 | 15:00 | 3896 etc rela | 阿波製紙 | 387 | 374 | 381 | 384 | 10400 | 5 | 1.319 | 160 | |
| 2021-11-10 | 15:00 | 3896 etc rela | 阿波製紙 | 380 | 373 | 373 | 379 | 4000 | 6 | 1.609 | -44.444 | |
| 2021-11-09 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 373 | 380 | 373 | 7200 | -7 | -1.842 | 157.143 | |
| 2021-11-08 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 377 | 378 | 380 | 2800 | 0 | 0 | -6.667 | |
| 2021-11-05 | 15:00 | 3896 etc rela | 阿波製紙 | 384 | 380 | 383 | 380 | 3000 | -4 | -1.042 | -62.5 | |
| 2021-11-04 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 380 | 384 | 384 | 8000 | 4 | 1.053 | 11.111 | |
| 2021-11-02 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 375 | 375 | 380 | 7200 | 3 | 0.796 | 28.571 | |
| 2021-11-01 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 375 | 385 | 377 | 5600 | 3 | 0.802 | -11.111 | |
| 2021-10-29 | 15:00 | 3896 etc rela | 阿波製紙 | 376 | 370 | 371 | 374 | 6300 | 3 | 0.809 | -22.222 | |
| 2021-10-28 | 15:00 | 3896 etc rela | 阿波製紙 | 376 | 371 | 375 | 371 | 8100 | -4 | -1.067 | 62 | |
| 2021-10-27 | 15:00 | 3896 etc rela | 阿波製紙 | 380 | 375 | 380 | 375 | 5000 | -5 | -1.316 | 25 | |
| 2021-10-26 | 15:00 | 3896 etc rela | 阿波製紙 | 381 | 375 | 375 | 380 | 4000 | 5 | 1.333 | -51.22 | |
| 2021-10-25 | 15:00 | 3896 etc rela | 阿波製紙 | 376 | 371 | 373 | 375 | 8200 | 0 | 0 | 6.494 | |
| 2021-10-22 | 15:00 | 3896 etc rela | 阿波製紙 | 378 | 373 | 375 | 375 | 7700 | 0 | 0 | -61.5 | |
| 2021-10-21 | 15:00 | 3896 etc rela | 阿波製紙 | 382 | 375 | 382 | 375 | 20000 | -7 | -1.832 | 127.273 | |
| 2021-10-20 | 15:00 | 3896 etc rela | 阿波製紙 | 386 | 381 | 386 | 382 | 8800 | -1 | -0.261 | 51.724 | |
| 2021-10-19 | 15:00 | 3896 etc rela | 阿波製紙 | 383 | 381 | 381 | 383 | 5800 | 2 | 0.525 | 52.632 | |
| 2021-10-18 | 15:00 | 3896 etc rela | 阿波製紙 | 384 | 381 | 384 | 381 | 3800 | -2 | -0.522 | -54.762 | |
| 2021-10-15 | 15:00 | 3896 etc rela | 阿波製紙 | 383 | 380 | 382 | 383 | 8400 | 0 | 0 | -29.412 | |
| 2021-10-14 | 15:00 | 3896 etc rela | 阿波製紙 | 386 | 380 | 386 | 383 | 11900 | -3 | -0.777 | 85.938 | |
| 2021-10-13 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 384 | 390 | 386 | 6400 | -2 | -0.515 | -58.71 | |
| 2021-10-12 | 15:00 | 3896 etc rela | 阿波製紙 | 393 | 384 | 393 | 388 | 15500 | -5 | -1.272 | 181.818 | |
| 2021-10-11 | 15:00 | 3896 etc rela | 阿波製紙 | 398 | 390 | 393 | 393 | 5500 | 1 | 0.255 | -5.172 | |
| 2021-10-08 | 15:00 | 3896 etc rela | 阿波製紙 | 395 | 390 | 395 | 392 | 5800 | -3 | -0.759 | -68.132 | |
| 2021-10-07 | 15:00 | 3896 etc rela | 阿波製紙 | 395 | 379 | 382 | 395 | 18200 | 17 | 4.497 | 25.517 | |
| 2021-10-06 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 378 | 385 | 378 | 14500 | -3 | -0.787 | -39.583 | |
| 2021-10-05 | 15:00 | 3896 etc rela | 阿波製紙 | 385 | 380 | 384 | 381 | 24000 | -3 | -0.781 | 49.068 | |
| 2021-10-04 | 15:00 | 3896 etc rela | 阿波製紙 | 392 | 382 | 392 | 384 | 16100 | -7 | -1.79 | 15 | |
| 2021-10-01 | 15:00 | 3896 etc rela | 阿波製紙 | 396 | 391 | 396 | 391 | 14000 | -4 | -1.013 | 91.781 | |
| 2021-09-30 | 15:00 | 3896 etc rela | 阿波製紙 | 400 | 395 | 397 | 395 | 7300 | -1 | -0.253 | -13.095 | |
| 2021-09-29 | 15:00 | 3896 etc rela | 阿波製紙 | 401 | 394 | 395 | 396 | 8400 | -2 | -0.503 | -40 | |
| 2021-09-28 | 15:00 | 3896 etc rela | 阿波製紙 | 398 | 393 | 393 | 398 | 14000 | 4 | 1.015 | -39.655 | |
| 2021-09-27 | 15:00 | 3896 etc rela | 阿波製紙 | 401 | 393 | 401 | 394 | 23200 | -7 | -1.746 | 8.92 | |
| 2021-09-24 | 15:00 | 3896 etc rela | 阿波製紙 | 404 | 399 | 401 | 401 | 21300 | 1 | 0.25 | -50.465 | |
| 2021-09-22 | 15:00 | 3896 etc rela | 阿波製紙 | 417 | 390 | 417 | 400 | 43000 | -18 | -4.306 | 198.611 | |
| 2021-09-21 | 15:00 | 3896 etc rela | 阿波製紙 | 422 | 415 | 415 | 418 | 14400 | -8 | -1.878 | -37.118 | |
| 2021-09-17 | 15:00 | 3896 etc rela | 阿波製紙 | 427 | 414 | 424 | 426 | 22900 | 3 | 0.709 | -86.801 | |
| 2021-09-16 | 15:00 | 3896 etc rela | 阿波製紙 | 444 | 414 | 420 | 423 | 173500 | 16 | 3.931 | 2891.379 | |
| 2021-09-15 | 15:00 | 3896 etc rela | 阿波製紙 | 408 | 404 | 405 | 407 | 5800 | -3 | -0.732 | -73.874 | |
| 2021-09-14 | 15:00 | 3896 etc rela | 阿波製紙 | 412 | 404 | 404 | 410 | 22200 | 5 | 1.235 | -39.51 | |
| 2021-09-13 | 15:00 | 3896 etc rela | 阿波製紙 | 415 | 398 | 413 | 405 | 36700 | -8 | -1.937 | -52.523 | |
| 2021-09-10 | 15:00 | 3896 etc rela | 阿波製紙 | 435 | 406 | 414 | 413 | 77300 | 7 | 1.724 | 95.696 | |
| 2021-09-09 | 15:00 | 3896 etc rela | 阿波製紙 | 416 | 405 | 408 | 406 | 39500 | 2 | 0.495 | -82.311 | |
| 2021-09-08 | 15:00 | 3896 etc rela | 阿波製紙 | 452 | 391 | 401 | 404 | 223300 | 8 | 2.02 | 2762.821 | |
| 2021-09-07 | 15:00 | 3896 etc rela | 阿波製紙 | 399 | 394 | 399 | 396 | 7800 | 0 | 0 | 30 | |
| 2021-09-06 | 15:00 | 3896 etc rela | 阿波製紙 | 400 | 395 | 400 | 396 | 6000 | 2 | 0.508 | -55.556 | |
| 2021-09-03 | 15:00 | 3896 etc rela | 阿波製紙 | 402 | 390 | 402 | 394 | 13500 | 7 | 1.809 | 19.469 | |
| 2021-09-02 | 15:00 | 3896 etc rela | 阿波製紙 | 407 | 387 | 396 | 387 | 11300 | -6 | -1.527 | -37.222 | |
| 2021-09-01 | 15:00 | 3896 etc rela | 阿波製紙 | 395 | 388 | 391 | 393 | 18000 | 4 | 1.028 | 153.521 | |
| 2021-08-31 | 15:00 | 3896 etc rela | 阿波製紙 | 391 | 384 | 386 | 389 | 7100 | 4 | 1.039 | 33.962 | |
| 2021-08-30 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 385 | 390 | 385 | 5300 | -2 | -0.517 | 15.217 | |
| 2021-08-27 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 386 | 390 | 387 | 4600 | -2 | -0.514 | -17.857 | |
| 2021-08-26 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 385 | 390 | 389 | 5600 | -1 | -0.256 | -27.273 | |
| 2021-08-25 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 385 | 388 | 390 | 7700 | 0 | 0 | 60.417 | |
| 2021-08-24 | 15:00 | 3896 etc rela | 阿波製紙 | 392 | 388 | 389 | 390 | 4800 | 0 | 0 | -18.644 | |
| 2021-08-23 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 388 | 388 | 390 | 5900 | 2 | 0.515 | 156.522 | |
| 2021-08-20 | 15:00 | 3896 etc rela | 阿波製紙 | 389 | 388 | 388 | 388 | 2300 | 0 | 0 | -36.111 | |
| 2021-08-19 | 15:00 | 3896 etc rela | 阿波製紙 | 390 | 388 | 388 | 388 | 3600 | -1 | -0.257 | 33.333 | |
| 2021-08-18 | 15:00 | 3896 etc rela | 阿波製紙 | 393 | 389 | 393 | 389 | 2700 | 0 | 0 | -46 | |
| 2021-08-17 | 15:00 | 3896 etc rela | 阿波製紙 | 394 | 389 | 394 | 389 | 5000 | -2 | -0.512 | -3.846 | |
| 2021-08-16 | 15:00 | 3896 etc rela | 阿波製紙 | 396 | 391 | 396 | 391 | 5200 | -5 | -1.263 | 92.593 | |
| 2021-08-13 | 14:59 | 3896 etc rela | 阿波製紙 | 398 | 395 | 398 | 396 | 2700 | -2 | -0.503 | 12.5 | |
| 2021-08-12 | 15:00 | 3896 etc rela | 阿波製紙 | 400 | 397 | 399 | 398 | 2400 | 0 | 0 | -40 | |
| 2021-08-11 | 15:00 | 3896 etc rela | 阿波製紙 | 398 | 393 | 397 | 398 | 4000 | 1 | 0.252 | -76.744 | |
| 2021-08-10 | 15:00 | 3896 etc rela | 阿波製紙 | 397 | 391 | 397 | 397 | 17200 | -3 | -0.75 | 47.009 | |
| 2021-08-06 | 15:00 | 3896 etc rela | 阿波製紙 | 401 | 398 | 401 | 400 | 11700 | 0 | 0 | 98.305 | |
| 2021-08-05 | 15:00 | 3896 etc rela | 阿波製紙 | 403 | 400 | 401 | 400 | 5900 | -1 | -0.249 | 436.364 | |
| 2021-08-04 | 15:00 | 3896 etc rela | 阿波製紙 | 402 | 401 | 401 | 401 | 1100 | -1 | -0.249 | -59.259 | |
| 2021-08-03 | 15:00 | 3896 etc rela | 阿波製紙 | 407 | 401 | 404 | 402 | 2700 | -5 | -1.229 | 0 | |
| 2021-08-02 | 15:00 | 3896 etc rela | 阿波製紙 | 407 | 403 | 403 | 407 | 2700 | 7 | 1.75 | -30.769 | |
| 2021-07-30 | 15:00 | 3896 etc rela | 阿波製紙 | 403 | 400 | 401 | 400 | 3900 | -6 | -1.478 | -55.172 | |
| 2021-07-29 | 15:00 | 3896 etc rela | 阿波製紙 | 406 | 400 | 400 | 406 | 8700 | 5 | 1.247 | 357.895 | |
| 2021-07-28 | 15:00 | 3896 etc rela | 阿波製紙 | 402 | 399 | 400 | 401 | 1900 | -1 | -0.249 | -71.642 | |
| 2021-07-27 | 15:00 | 3896 etc rela | 阿波製紙 | 402 | 400 | 400 | 402 | 6700 | 2 | 0.5 | -34.314 | |
| 2021-07-26 | 15:00 | 3896 etc rela | 阿波製紙 | 405 | 400 | 405 | 400 | 10200 | 0 | 0 | 85.455 | |
| 2021-07-21 | 15:00 | 3896 etc rela | 阿波製紙 | 404 | 400 | 404 | 400 | 5500 | 1 | 0.251 | -32.099 | |
| 2021-07-20 | 15:00 | 3896 etc rela | 阿波製紙 | 401 | 399 | 400 | 399 | 8100 | -2 | -0.499 | 62 | |
| 2021-07-19 | 15:00 | 3896 etc rela | 阿波製紙 | 404 | 401 | 404 | 401 | 5000 | -4 | -0.988 | 19.048 | |
| 2021-07-16 | 15:00 | 3896 etc rela | 阿波製紙 | 407 | 405 | 406 | 405 | 4200 | -1 | -0.246 | 0 | |
| 2021-07-15 | 15:00 | 3896 etc rela | 阿波製紙 | 412 | 406 | 408 | 406 | 4200 | -1 | -0.246 | 61.538 | |
| 2021-07-14 | 15:00 | 3896 etc rela | 阿波製紙 | 410 | 407 | 407 | 407 | 2600 | 2 | 0.494 | -60 | |
| 2021-07-13 | 15:00 | 3896 etc rela | 阿波製紙 | 415 | 405 | 415 | 405 | 6500 | 3 | 0.746 | -21.687 | |
| 2021-07-12 | 15:00 | 3896 etc rela | 阿波製紙 | 412 | 400 | 412 | 402 | 8300 | 2 | 0.5 | -68.679 | |
| 2021-07-09 | 15:00 | 3896 etc rela | 阿波製紙 | 413 | 399 | 410 | 400 | 26500 | -12 | -2.913 | 93.431 | |
| 2021-07-08 | 3896 etc rela | 阿波製紙 | 420 | 412 | 420 | 412 | 13700 | -5 | -1.199 | 621.053 | ||
| 2021-07-07 | 3896 etc rela | 阿波製紙 | 419 | 418 | 419 | 418 | 500 | -1 | -0.239 | -79.167 | ||
| 2021-07-06 | 3896 etc rela | 阿波製紙 | 422 | 418 | 422 | 419 | 2400 | 1 | 0.239 | 9.091 | ||
| 2021-07-05 | 3896 etc rela | 阿波製紙 | 421 | 418 | 421 | 418 | 2200 | -3 | -0.713 | -4.348 | ||
| 2021-07-02 | 3896 etc rela | 阿波製紙 | 421 | 419 | 419 | 421 | 2300 | 4 | 0.959 | -63.492 | ||
| 2021-07-01 | 3896 etc rela | 阿波製紙 | 422 | 417 | 422 | 417 | 6300 | -5 | -1.185 | -8.696 | ||
| 2021-06-30 | 3896 etc rela | 阿波製紙 | 428 | 421 | 428 | 422 | 6900 | 2 | 0.476 | 155.556 | ||
| 2021-06-29 | 3896 etc rela | 阿波製紙 | 421 | 420 | 420 | 420 | 2700 | -1 | -0.238 | -18.182 | ||
| 2021-06-28 | 3896 etc rela | 阿波製紙 | 422 | 419 | 420 | 421 | 3300 | 1 | 0.238 | 65 | ||
| 2021-06-25 | 3896 etc rela | 阿波製紙 | 421 | 419 | 421 | 420 | 2000 | 1 | 0.239 | -28.571 | ||
| 2021-06-24 | 3896 etc rela | 阿波製紙 | 421 | 418 | 419 | 419 | 2800 | -2 | -0.475 | -9.677 | ||
| 2021-06-23 | 3896 etc rela | 阿波製紙 | 421 | 418 | 418 | 421 | 3100 | 2 | 0.477 | -49.18 | ||
| 2021-06-22 | 3896 etc rela | 阿波製紙 | 425 | 418 | 425 | 419 | 419 | 1 | 0.239 | |||
| 2021-06-21 | 3896 etc rela | 阿波製紙 | 422 | 418 | 420 | 418 | 418 | -6 | -1.415 | |||
| 2021-06-18 | 3896 etc rela | 阿波製紙 | 424 | 421 | 421 | 424 | 424 | 3 | 0.713 | |||
| 2021-06-17 | 3896 etc rela | 阿波製紙 | 424 | 421 | 423 | 421 | 421 | -3 | -0.708 | |||
| 2021-06-16 | 3896 etc rela | 阿波製紙 | 425 | 423 | 424 | 424 | 424 | 2 | 0.474 | |||
| 2021-06-15 | 3896 etc rela | 阿波製紙 | 426 | 422 | 422 | 422 | 422 | 0 | 0 | |||
| 2021-06-14 | 3896 etc rela | 阿波製紙 | 425 | 422 | 425 | 422 | 422 | -1 | -0.236 | |||
| 2021-06-11 | 3896 etc rela | 阿波製紙 | 429 | 423 | 429 | 423 | 423 | -1 | -0.236 | |||
| 2021-06-10 | 3896 etc rela | 阿波製紙 | 427 | 422 | 425 | 424 | 424 | -1 | -0.235 | |||
| 2021-06-09 | 3896 etc rela | 阿波製紙 | 429 | 425 | 428 | 425 | 425 | -2 | -0.468 | |||
| 2021-06-08 | 3896 etc rela | 阿波製紙 | 427 | 426 | 426 | 427 | 427 | 2 | 0.471 | |||
| 2021-06-07 | 3896 etc rela | 阿波製紙 | 427 | 424 | 427 | 425 | 425 | -1 | -0.235 | |||
| 2021-06-04 | 3896 etc rela | 阿波製紙 | 429 | 424 | 429 | 426 | 426 | 0 | 0 | |||
| 2021-06-03 | 3896 etc rela | 阿波製紙 | 426 | 424 | 424 | 426 | 426 | 1 | 0.235 | |||
| 2021-06-02 | 3896 etc rela | 阿波製紙 | 429 | 424 | 429 | 425 | 425 | -4 | -0.932 | |||
| 2021-06-01 | 3896 etc rela | 阿波製紙 | 433 | 426 | 428 | 429 | 429 | 3 | 0.704 | |||
| 2021-05-31 | 3896 etc rela | 阿波製紙 | 432 | 426 | 432 | 426 | 426 | -2 | -0.467 | |||
| 2021-05-28 | 3896 etc rela | 阿波製紙 | 430 | 424 | 428 | 428 | 428 | 4 | 0.943 | |||
| 2021-05-27 | 3896 etc rela | 阿波製紙 | 427 | 423 | 427 | 424 | 424 | 1 | 0.236 | |||
| 2021-05-26 | 3896 etc rela | 阿波製紙 | 430 | 423 | 430 | 423 | 423 | 1 | 0.237 | |||
| 2021-05-25 | 3896 etc rela | 阿波製紙 | 425 | 422 | 425 | 422 | 422 | -3 | -0.706 | |||
| 2021-05-24 | 3896 etc rela | 阿波製紙 | 426 | 422 | 426 | 425 | 425 | 2 | 0.473 | |||
| 2021-05-21 | 3896 etc rela | 阿波製紙 | 431 | 422 | 427 | 423 | 423 | -4 | -0.937 | |||
| 2021-05-20 | 3896 etc rela | 阿波製紙 | 439 | 427 | 432 | 427 | 427 | 7 | 1.667 | |||
| 2021-05-19 | 3896 etc rela | 阿波製紙 | 423 | 420 | 421 | 420 | 420 | -3 | -0.709 | |||
| 2021-05-18 | 3896 etc rela | 阿波製紙 | 423 | 420 | 421 | 423 | 423 | 1 | 0.237 | |||
| 2021-05-17 | 3896 etc rela | 阿波製紙 | 425 | 422 | 424 | 422 | 422 | -2 | -0.472 | |||
| 2021-05-14 | 3896 etc rela | 阿波製紙 | 429 | 424 | 428 | 424 | 424 | 2 | 0.474 | |||
| 2021-05-13 | 3896 etc rela | 阿波製紙 | 427 | 422 | 426 | 422 | 422 | -4 | -0.939 | |||
| 2021-05-12 | 3896 etc rela | 阿波製紙 | 429 | 426 | 429 | 426 | 426 | -3 | -0.699 | |||
| 2021-05-11 | 3896 etc rela | 阿波製紙 | 433 | 428 | 433 | 429 | 429 | -4 | -0.924 | |||
| 2021-05-10 | 3896 etc rela | 阿波製紙 | 434 | 430 | 431 | 433 | 433 | 4 | 0.932 | |||
| 2021-05-07 | 3896 etc rela | 阿波製紙 | 436 | 429 | 436 | 429 | 429 | 1 | 0.234 | |||
| 2021-05-06 | 3896 etc rela | 阿波製紙 | 436 | 425 | 434 | 428 | 428 | -5 | -1.155 | |||
| 2021-04-30 | 3896 etc rela | 阿波製紙 | 442 | 433 | 441 | 433 | 433 | -7 | -1.591 | |||
| 2021-04-28 | 3896 etc rela | 阿波製紙 | 443 | 440 | 443 | 440 | 440 | -2 | -0.452 | |||
| 2021-04-27 | 3896 etc rela | 阿波製紙 | 458 | 442 | 458 | 442 | 442 | 0 | 0 | |||
| 2021-04-26 | 3896 etc rela | 阿波製紙 | 448 | 442 | 443 | 442 | 442 | -3 | -0.674 | |||
| 2021-04-23 | 3896 etc rela | 阿波製紙 | 455 | 445 | 448 | 445 | 445 | -3 | -0.67 | |||
| 2021-04-22 | 3896 etc rela | 阿波製紙 | 453 | 448 | 450 | 448 | 448 | 1 | 0.224 | |||
| 2021-04-21 | 3896 etc rela | 阿波製紙 | 452 | 447 | 452 | 447 | 447 | -8 | -1.758 | |||
| 2021-04-20 | 3896 etc rela | 阿波製紙 | 458 | 455 | 457 | 455 | 455 | -3 | -0.655 | |||
| 2021-04-19 | 3896 etc rela | 阿波製紙 | 461 | 458 | 459 | 458 | 458 | -3 | -0.651 | |||
| 2021-04-16 | 3896 etc rela | 阿波製紙 | 467 | 461 | 467 | 461 | 461 | -2 | -0.432 | |||
| 2021-04-15 | 3896 etc rela | 阿波製紙 | 469 | 463 | 464 | 463 | 463 | -2 | -0.43 | |||
| 2021-04-14 | 3896 etc rela | 阿波製紙 | 471 | 463 | 471 | 465 | 465 | 2 | 0.432 | |||
| 2021-04-13 | 3896 etc rela | 阿波製紙 | 466 | 462 | 463 | 463 | 463 | -1 | -0.216 | |||
| 2021-04-12 | 3896 etc rela | 阿波製紙 | 475 | 462 | 475 | 464 | 464 | 1 | 0.216 | |||
| 2021-04-09 | 3896 etc rela | 阿波製紙 | 472 | 463 | 467 | 463 | 463 | -4 | -0.857 | |||
| 2021-04-08 | 3896 etc rela | 阿波製紙 | 478 | 467 | 478 | 467 | 467 | -3 | -0.638 | |||
| 2021-04-07 | 3896 etc rela | 阿波製紙 | 500 | 467 | 493 | 470 | 470 | 1 | 0.213 | |||
| 2021-04-06 | 3896 etc rela | 阿波製紙 | 469 | 461 | 466 | 469 | 469 | 4 | 0.86 | |||
| 2021-04-05 | 3896 etc rela | 阿波製紙 | 465 | 461 | 463 | 465 | 465 | 2 | 0.432 | |||
| 2021-04-02 | 3896 etc rela | 阿波製紙 | 464 | 461 | 461 | 463 | 463 | 3 | 0.652 | |||
| 2021-04-01 | 3896 etc rela | 阿波製紙 | 463 | 460 | 461 | 460 | 460 | 0 | 0 | |||
| 2021-03-31 | 3896 etc rela | 阿波製紙 | 462 | 460 | 461 | 460 | 460 | -1 | -0.217 | |||
| 2021-03-30 | 3896 etc rela | 阿波製紙 | 467 | 461 | 467 | 461 | 461 | -7 | -1.496 | |||
| 2021-03-29 | 3896 etc rela | 阿波製紙 | 470 | 461 | 470 | 468 | 468 | 1 | 0.214 | |||
| 2021-03-26 | 3896 etc rela | 阿波製紙 | 469 | 462 | 462 | 467 | 467 | 6 | 1.302 | |||
| 2021-03-25 | 3896 etc rela | 阿波製紙 | 463 | 458 | 463 | 461 | 461 | 2 | 0.436 | |||
| 2021-03-24 | 3896 etc rela | 阿波製紙 | 463 | 457 | 463 | 459 | 459 | -3 | -0.649 | |||
| 2021-03-23 | 3896 etc rela | 阿波製紙 | 465 | 460 | 464 | 462 | 462 | 0 | 0 | |||
| 2021-03-22 | 3896 etc rela | 阿波製紙 | 463 | 459 | 460 | 462 | 462 | 4 | 0.873 | |||
| 2021-03-19 | 3896 etc rela | 阿波製紙 | 462 | 455 | 462 | 458 | 458 | 0 | 0 | |||
| 2021-03-18 | 3896 etc rela | 阿波製紙 | 463 | 456 | 458 | 458 | 458 | 0 | 0 | |||
| 2021-03-17 | 3896 etc rela | 阿波製紙 | 465 | 455 | 457 | 458 | 458 | 1 | 0.219 | |||
| 2021-03-16 | 3896 etc rela | 阿波製紙 | 457 | 454 | 455 | 457 | 457 | 2 | 0.44 | |||
| 2021-03-15 | 3896 etc rela | 阿波製紙 | 460 | 452 | 460 | 455 | 455 | -2 | -0.438 | |||
| 2021-03-12 | 3896 etc rela | 阿波製紙 | 457 | 453 | 456 | 457 | 457 | 0 | 0 | |||
| 2021-03-11 | 3896 etc rela | 阿波製紙 | 458 | 454 | 454 | 457 | 457 | -1 | -0.218 | |||
| 2021-03-10 | 3896 etc rela | 阿波製紙 | 458 | 451 | 455 | 458 | 458 | 0 | 0 | |||
| 2021-03-09 | 3896 etc rela | 阿波製紙 | 458 | 446 | 451 | 458 | 458 | 10 | 2.232 | |||
| 2021-03-08 | 3896 etc rela | 阿波製紙 | 453 | 446 | 450 | 448 | 448 | 2 | 0.448 | |||
| 2021-03-05 | 3896 etc rela | 阿波製紙 | 454 | 442 | 454 | 446 | 446 | -6 | -1.327 | |||
| 2021-03-04 | 3896 etc rela | 阿波製紙 | 455 | 451 | 455 | 452 | 452 | -3 | -0.659 | |||
| 2021-03-03 | 3896 etc rela | 阿波製紙 | 460 | 453 | 456 | 455 | 455 | -1 | -0.219 | |||
| 2021-03-02 | 3896 etc rela | 阿波製紙 | 457 | 451 | 457 | 456 | 456 | 3 | 0.662 | |||
| 2021-03-01 | 3896 etc rela | 阿波製紙 | 462 | 453 | 453 | 453 | 453 | -6 | -1.307 | |||
| 2021-02-26 | 3896 etc rela | 阿波製紙 | 464 | 441 | 448 | 459 | 459 | 9 | 2 | |||
| 2021-02-25 | 3896 etc rela | 阿波製紙 | 456 | 450 | 452 | 450 | 450 | 0 | 0 | |||
| 2021-02-24 | 3896 etc rela | 阿波製紙 | 454 | 448 | 451 | 450 | 450 | -1 | -0.222 | |||
| 2021-02-22 | 3896 etc rela | 阿波製紙 | 455 | 450 | 455 | 451 | 451 | 1 | 0.222 | |||
| 2021-02-19 | 3896 etc rela | 阿波製紙 | 459 | 450 | 459 | 450 | 450 | -5 | -1.099 | |||
| 2021-02-18 | 3896 etc rela | 阿波製紙 | 460 | 455 | 460 | 455 | 455 | -6 | -1.302 | |||
| 2021-02-17 | 3896 etc rela | 阿波製紙 | 462 | 457 | 457 | 461 | 461 | 1 | 0.217 | |||
| 2021-02-16 | 3896 etc rela | 阿波製紙 | 465 | 459 | 465 | 460 | 460 | 0 | 0 | |||
| 2021-02-15 | 3896 etc rela | 阿波製紙 | 462 | 456 | 460 | 460 | 460 | 5 | 1.099 | |||
| 2021-02-12 | 3896 etc rela | 阿波製紙 | 465 | 453 | 455 | 455 | 455 | 1 | 0.22 | |||
| 2021-02-10 | 3896 etc rela | 阿波製紙 | 458 | 448 | 458 | 454 | 454 | -9 | -1.944 | |||
| 2021-02-09 | 3896 etc rela | 阿波製紙 | 475 | 460 | 475 | 463 | 463 | -6 | -1.279 | |||
| 2021-02-08 | 3896 etc rela | 阿波製紙 | 479 | 468 | 469 | 469 | 469 | 0 | 0 | |||
| 2021-02-05 | 3896 etc rela | 阿波製紙 | 470 | 466 | 468 | 469 | 469 | 5 | 1.078 | |||
| 2021-02-04 | 3896 etc rela | 阿波製紙 | 467 | 463 | 465 | 464 | 464 | -2 | -0.429 | |||
| 2021-02-03 | 3896 etc rela | 阿波製紙 | 470 | 463 | 464 | 466 | 466 | 5 | 1.085 | |||
| 2021-02-02 | 3896 etc rela | 阿波製紙 | 465 | 460 | 462 | 461 | 461 | 4 | 0.875 | |||
| 2021-02-01 | 3896 etc rela | 阿波製紙 | 462 | 454 | 459 | 457 | 457 | 5 | 1.106 | |||
| 2021-01-29 | 3896 etc rela | 阿波製紙 | 462 | 452 | 459 | 452 | 452 | -3 | -0.659 | |||
| 2021-01-28 | 3896 etc rela | 阿波製紙 | 466 | 455 | 463 | 455 | 455 | -12 | -2.57 | |||
| 2021-01-27 | 3896 etc rela | 阿波製紙 | 523 | 447 | 447 | 467 | 467 | 20 | 4.474 | |||
| 2021-01-26 | 3896 etc rela | 阿波製紙 | 447 | 443 | 446 | 447 | 447 | 1 | 0.224 | |||
| 2021-01-25 | 3896 etc rela | 阿波製紙 | 454 | 444 | 448 | 446 | 446 | 2 | 0.45 | |||
| 2021-01-22 | 3896 etc rela | 阿波製紙 | 454 | 444 | 454 | 444 | 444 | -6 | -1.333 | |||
| 2021-01-21 | 3896 etc rela | 阿波製紙 | 458 | 450 | 458 | 450 | 450 | -5 | -1.099 | |||
| 2021-01-20 | 3896 etc rela | 阿波製紙 | 460 | 454 | 460 | 455 | 455 | 1 | 0.22 | |||
| 2021-01-19 | 3896 etc rela | 阿波製紙 | 458 | 454 | 458 | 454 | 454 | 4 | 0.889 | |||
| 2021-01-18 | 3896 etc rela | 阿波製紙 | 455 | 450 | 455 | 450 | 450 | -2 | -0.442 | |||
| 2021-01-15 | 3896 etc rela | 阿波製紙 | 458 | 452 | 458 | 452 | 452 | -6 | -1.31 | |||
| 2021-01-14 | 3896 etc rela | 阿波製紙 | 463 | 458 | 462 | 458 | 458 | -4 | -0.866 | |||
| 2021-01-13 | 3896 etc rela | 阿波製紙 | 478 | 461 | 478 | 462 | 462 | -11 | -2.326 | |||
| 2021-01-12 | 3896 etc rela | 阿波製紙 | 484 | 469 | 484 | 473 | 473 | -3 | -0.63 | |||
| 2021-01-08 | 3896 etc rela | 阿波製紙 | 495 | 462 | 465 | 476 | 476 | 25 | 5.543 | |||
| 2021-01-07 | 3896 etc rela | 阿波製紙 | 458 | 440 | 444 | 451 | 451 | 15 | 3.44 | |||
| 2021-01-06 | 3896 etc rela | 阿波製紙 | 439 | 434 | 434 | 436 | 436 | -6 | -1.357 | |||
| 2021-01-05 | 3896 etc rela | 阿波製紙 | 444 | 437 | 437 | 442 | 442 | 1 | 0.227 | |||
| 2021-01-04 | 3896 etc rela | 阿波製紙 | 448 | 434 | 438 | 441 | 441 | 3 | 0.685 | |||
| 2020-12-30 | 3896 etc rela | 阿波製紙 | 443 | 437 | 439 | 438 | 438 | 7 | 1.624 | |||
| 2020-12-29 | 3896 etc rela | 阿波製紙 | 440 | 427 | 432 | 431 | 431 | 6 | 1.412 | |||
| 2020-12-28 | 3896 etc rela | 阿波製紙 | 450 | 421 | 440 | 425 | 425 | -23 | -5.134 | |||
| 2020-12-25 | 3896 etc rela | 阿波製紙 | 454 | 448 | 454 | 448 | 448 | -6 | -1.322 | |||
| 2020-12-24 | 3896 etc rela | 阿波製紙 | 457 | 454 | 456 | 454 | 454 | -2 | -0.439 | |||
| 2020-12-23 | 3896 etc rela | 阿波製紙 | 470 | 456 | 469 | 456 | 456 | -11 | -2.355 | |||
| 2020-12-22 | 3896 etc rela | 阿波製紙 | 476 | 464 | 470 | 467 | 467 | -2 | -0.426 | |||
| 2020-12-21 | 3896 etc rela | 阿波製紙 | 490 | 468 | 490 | 469 | 469 | -21 | -4.286 | |||
| 2020-12-18 | 3896 etc rela | 阿波製紙 | 510 | 490 | 499 | 490 | 490 | -5 | -1.01 | |||
| 2020-12-17 | 3896 etc rela | 阿波製紙 | 513 | 489 | 510 | 495 | 495 | -17 | -3.32 | |||
| 2020-12-16 | 3896 etc rela | 阿波製紙 | 523 | 499 | 502 | 512 | 512 | 16 | 3.226 | |||
| 2020-12-15 | 3896 etc rela | 阿波製紙 | 549 | 486 | 493 | 496 | 496 | 10 | 2.058 | |||
| 2020-12-14 | 3896 etc rela | 阿波製紙 | 494 | 480 | 494 | 486 | 486 | -8 | -1.619 | |||
| 2020-12-11 | 3896 etc rela | 阿波製紙 | 494 | 474 | 482 | 494 | 494 | 20 | 4.219 | |||
| 2020-12-10 | 3896 etc rela | 阿波製紙 | 480 | 468 | 468 | 474 | 474 | 6 | 1.282 | |||
| 2020-12-09 | 3896 etc rela | 阿波製紙 | 468 | 461 | 463 | 468 | 468 | 4 | 0.862 | |||
| 2020-12-08 | 3896 etc rela | 阿波製紙 | 467 | 460 | 465 | 464 | 464 | 0 | 0 | |||
| 2020-12-07 | 3896 etc rela | 阿波製紙 | 514 | 459 | 512 | 464 | 464 | -36 | -7.2 | |||
| 2020-12-04 | 3896 etc rela | 阿波製紙 | 510 | 466 | 473 | 500 | 500 | 29 | 6.157 | |||
| 2020-12-03 | 3896 etc rela | 阿波製紙 | 532 | 448 | 452 | 471 | 471 | 17 | 3.744 | |||
| 2020-12-02 | 3896 etc rela | 阿波製紙 | 454 | 450 | 450 | 454 | 454 | -1 | -0.22 | |||
| 2020-12-01 | 3896 etc rela | 阿波製紙 | 459 | 449 | 450 | 455 | 455 | 3 | 0.664 | |||
| 2020-11-30 | 3896 etc rela | 阿波製紙 | 464 | 451 | 463 | 452 | 452 | -8 | -1.739 | |||
| 2020-11-27 | 3896 etc rela | 阿波製紙 | 513 | 460 | 465 | 460 | 460 | -1 | -0.217 | |||
| 2020-11-26 | 3896 etc rela | 阿波製紙 | 466 | 461 | 461 | 461 | 461 | -3 | -0.647 | |||
| 2020-11-25 | 3896 etc rela | 阿波製紙 | 469 | 464 | 465 | 464 | 464 | 7 | 1.532 | |||
| 2020-11-24 | 3896 etc rela | 阿波製紙 | 460 | 454 | 460 | 457 | 457 | 3 | 0.661 | |||
| 2020-11-20 | 3896 etc rela | 阿波製紙 | 457 | 452 | 452 | 454 | 454 | 2 | 0.442 | |||
| 2020-11-19 | 3896 etc rela | 阿波製紙 | 458 | 452 | 458 | 452 | 452 | -6 | -1.31 | |||
| 2020-11-18 | 3896 etc rela | 阿波製紙 | 460 | 452 | 452 | 458 | 458 | 10 | 2.232 | |||
| 2020-11-17 | 3896 etc rela | 阿波製紙 | 455 | 445 | 454 | 448 | 448 | -6 | -1.322 | |||
| 2020-11-16 | 3896 etc rela | 阿波製紙 | 454 | 438 | 446 | 454 | 454 | 12 | 2.715 | |||
| 2020-11-13 | 3896 etc rela | 阿波製紙 | 450 | 439 | 450 | 442 | 442 | -8 | -1.778 | |||
| 2020-11-12 | 3896 etc rela | 阿波製紙 | 451 | 444 | 451 | 450 | 450 | -2 | -0.442 | |||
| 2020-11-11 | 3896 etc rela | 阿波製紙 | 456 | 443 | 446 | 452 | 452 | 9 | 2.032 | |||
| 2020-11-10 | 3896 etc rela | 阿波製紙 | 443 | 433 | 437 | 443 | 443 | 14 | 3.263 | |||
| 2020-11-09 | 3896 etc rela | 阿波製紙 | 429 | 422 | 427 | 429 | 429 | 8 | 1.9 | |||
| 2020-11-06 | 3896 etc rela | 阿波製紙 | 422 | 419 | 420 | 421 | 421 | 3 | 0.718 | |||
| 2020-11-05 | 3896 etc rela | 阿波製紙 | 427 | 418 | 427 | 418 | 418 | -7 | -1.647 | |||
| 2020-11-04 | 3896 etc rela | 阿波製紙 | 426 | 423 | 425 | 425 | 425 | 2 | 0.473 | |||
| 2020-11-02 | 3896 etc rela | 阿波製紙 | 431 | 420 | 431 | 423 | 423 | -4 | -0.937 | |||
| 2020-10-30 | 3896 etc rela | 阿波製紙 | 441 | 425 | 441 | 427 | 427 | -18 | -4.045 | |||
| 2020-10-29 | 3896 etc rela | 阿波製紙 | 445 | 426 | 434 | 445 | 445 | 10 | 2.299 | |||
| 2020-10-28 | 3896 etc rela | 阿波製紙 | 440 | 434 | 440 | 435 | 435 | -5 | -1.136 | |||
| 2020-10-27 | 3896 etc rela | 阿波製紙 | 440 | 436 | 436 | 440 | 440 | 1 | 0.228 | |||
| 2020-10-26 | 3896 etc rela | 阿波製紙 | 443 | 438 | 441 | 439 | 439 | -7 | -1.57 | |||
| 2020-10-23 | 3896 etc rela | 阿波製紙 | 450 | 440 | 448 | 446 | 446 | -2 | -0.446 | |||
| 2020-10-22 | 3896 etc rela | 阿波製紙 | 493 | 447 | 447 | 448 | 448 | 2 | 0.448 | |||
| 2020-10-21 | 3896 etc rela | 阿波製紙 | 446 | 442 | 443 | 446 | 446 | 4 | 0.905 | |||
| 2020-10-20 | 3896 etc rela | 阿波製紙 | 447 | 442 | 445 | 442 | 442 | -3 | -0.674 | |||
| 2020-10-19 | 3896 etc rela | 阿波製紙 | 447 | 443 | 447 | 445 | 445 | 0 | 0 | |||
| 2020-10-16 | 3896 etc rela | 阿波製紙 | 455 | 445 | 450 | 445 | 445 | -5 | -1.111 | |||
| 2020-10-15 | 3896 etc rela | 阿波製紙 | 459 | 450 | 459 | 450 | 450 | -12 | -2.597 | |||
| 2020-10-14 | 3896 etc rela | 阿波製紙 | 465 | 462 | 465 | 462 | 462 | -3 | -0.645 | |||
| 2020-10-13 | 3896 etc rela | 阿波製紙 | 477 | 465 | 476 | 465 | 465 | -9 | -1.899 | |||
| 2020-10-12 | 3896 etc rela | 阿波製紙 | 476 | 472 | 472 | 474 | 474 | 3 | 0.637 | |||
| 2020-10-09 | 3896 etc rela | 阿波製紙 | 488 | 471 | 488 | 471 | 471 | -15 | -3.086 | |||
| 2020-10-08 | 3896 etc rela | 阿波製紙 | 505 | 481 | 505 | 486 | 486 | -14 | -2.8 | |||
| 2020-10-07 | 3896 etc rela | 阿波製紙 | 508 | 496 | 496 | 500 | 500 | -3 | -0.596 | |||
| 2020-10-06 | 3896 etc rela | 阿波製紙 | 513 | 493 | 503 | 503 | 503 | -5 | -0.984 | |||
| 2020-10-05 | 3896 etc rela | 阿波製紙 | 548 | 500 | 536 | 508 | 508 | 2 | 0.395 | |||
| 2020-10-02 | 3896 etc rela | 阿波製紙 | 598 | 502 | 510 | 506 | 506 | -4 | -0.784 | |||
| 2020-09-30 | 3896 etc rela | 阿波製紙 | 515 | 506 | 515 | 510 | 510 | -5 | -0.971 | |||
| 2020-09-29 | 3896 etc rela | 阿波製紙 | 515 | 495 | 497 | 515 | 515 | 24 | 4.888 | |||
| 2020-09-28 | 3896 etc rela | 阿波製紙 | 496 | 484 | 484 | 491 | 491 | 11 | 2.292 | |||
| 2020-09-25 | 3896 etc rela | 阿波製紙 | 485 | 477 | 485 | 480 | 480 | 0 | 0 | |||
| 2020-09-24 | 3896 etc rela | 阿波製紙 | 486 | 479 | 486 | 480 | 480 | 1 | 0.209 | |||
| 2020-09-23 | 3896 etc rela | 阿波製紙 | 505 | 478 | 500 | 479 | 479 | 2 | 0.419 | |||
| 2020-09-18 | 3896 etc rela | 阿波製紙 | 479 | 475 | 475 | 477 | 477 | 3 | 0.633 | |||
| 2020-09-17 | 3896 etc rela | 阿波製紙 | 474 | 472 | 472 | 474 | 474 | -2 | -0.42 | |||
| 2020-09-16 | 3896 etc rela | 阿波製紙 | 480 | 473 | 473 | 476 | 476 | -2 | -0.418 | |||
| 2020-09-15 | 3896 etc rela | 阿波製紙 | 478 | 476 | 477 | 478 | 478 | 2 | 0.42 | |||
| 2020-09-14 | 3896 etc rela | 阿波製紙 | 479 | 473 | 475 | 476 | 476 | 2 | 0.422 | |||
| 2020-09-11 | 3896 etc rela | 阿波製紙 | 474 | 468 | 474 | 474 | 474 | 0 | 0 | |||
| 2020-09-10 | 3896 etc rela | 阿波製紙 | 474 | 467 | 474 | 474 | 474 | 0 | 0 | |||
| 2020-09-09 | 3896 etc rela | 阿波製紙 | 475 | 468 | 475 | 474 | 474 | 0 | 0 | |||
| 2020-09-08 | 3896 etc rela | 阿波製紙 | 476 | 466 | 470 | 474 | 474 | 4 | 0.851 | |||
| 2020-09-07 | 3896 etc rela | 阿波製紙 | 474 | 468 | 468 | 470 | 470 | -6 | -1.261 | |||
| 2020-09-04 | 3896 etc rela | 阿波製紙 | 490 | 474 | 490 | 476 | 476 | -15 | -3.055 | |||
| 2020-09-03 | 3896 etc rela | 阿波製紙 | 505 | 474 | 474 | 491 | 491 | 12 | 2.505 | |||
| 2020-09-02 | 3896 etc rela | 阿波製紙 | 487 | 477 | 487 | 479 | 479 | 3 | 0.63 | |||
| 2020-09-01 | 3896 etc rela | 阿波製紙 | 491 | 475 | 491 | 476 | 476 | -10 | -2.058 | |||
| 2020-08-31 | 3896 etc rela | 阿波製紙 | 490 | 476 | 486 | 486 | 486 | -2 | -0.41 | |||
| 2020-08-28 | 3896 etc rela | 阿波製紙 | 494 | 485 | 494 | 488 | 488 | -5 | -1.014 | |||
| 2020-08-27 | 3896 etc rela | 阿波製紙 | 494 | 485 | 493 | 493 | 493 | 2 | 0.407 | |||
| 2020-08-26 | 3896 etc rela | 阿波製紙 | 494 | 486 | 494 | 491 | 491 | -1 | -0.203 | |||
| 2020-08-25 | 3896 etc rela | 阿波製紙 | 495 | 490 | 490 | 492 | 492 | 0 | 0 | |||
| 2020-08-24 | 3896 etc rela | 阿波製紙 | 492 | 489 | 492 | 492 | 492 | 0 | 0 | |||
| 2020-08-21 | 3896 etc rela | 阿波製紙 | 494 | 491 | 493 | 492 | 492 | 1 | 0.204 | |||
| 2020-08-20 | 3896 etc rela | 阿波製紙 | 493 | 491 | 493 | 491 | 491 | 0 | 0 | |||
| 2020-08-19 | 3896 etc rela | 阿波製紙 | 491 | 485 | 485 | 491 | 491 | 4 | 0.821 | |||
| 2020-08-18 | 3896 etc rela | 阿波製紙 | 489 | 487 | 487 | 487 | 487 | -5 | -1.016 | |||
| 2020-08-17 | 3896 etc rela | 阿波製紙 | 492 | 486 | 491 | 492 | 492 | 3 | 0.613 | |||
| 2020-08-14 | 3896 etc rela | 阿波製紙 | 495 | 489 | 489 | 489 | 489 | -1 | -0.204 | |||
| 2020-08-13 | 3896 etc rela | 阿波製紙 | 490 | 485 | 485 | 490 | 490 | 5 | 1.031 | |||
| 2020-08-12 | 3896 etc rela | 阿波製紙 | 486 | 475 | 480 | 485 | 485 | 13 | 2.754 | |||
| 2020-08-11 | 3896 etc rela | 阿波製紙 | 475 | 463 | 472 | 472 | 472 | -1 | -0.211 | |||
| 2020-08-07 | 3896 etc rela | 阿波製紙 | 484 | 446 | 453 | 473 | 473 | 4 | 0.853 | |||
| 2020-08-06 | 3896 etc rela | 阿波製紙 | 474 | 464 | 474 | 469 | 469 | 2 | 0.428 | |||
| 2020-08-05 | 3896 etc rela | 阿波製紙 | 476 | 462 | 476 | 467 | 467 | -2 | -0.426 | |||
| 2020-08-04 | 3896 etc rela | 阿波製紙 | 477 | 465 | 477 | 469 | 469 | 0 | 0 | |||
| 2020-08-03 | 3896 etc rela | 阿波製紙 | 475 | 467 | 467 | 469 | 469 | 2 | 0.428 | |||
| 2020-07-31 | 3896 etc rela | 阿波製紙 | 496 | 467 | 496 | 467 | 467 | -36 | -7.157 | |||
| 2020-07-30 | 3896 etc rela | 阿波製紙 | 503 | 477 | 482 | 503 | 503 | 5 | 1.004 | |||
| 2020-07-29 | 3896 etc rela | 阿波製紙 | 499 | 486 | 495 | 498 | 498 | 2 | 0.403 | |||
| 2020-07-28 | 3896 etc rela | 阿波製紙 | 496 | 487 | 493 | 496 | 496 | 10 | 2.058 | |||
| 2020-07-27 | 3896 etc rela | 阿波製紙 | 486 | 480 | 481 | 486 | 486 | 4 | 0.83 | |||
| 2020-07-22 | 3896 etc rela | 阿波製紙 | 499 | 482 | 491 | 482 | 482 | -19 | -3.792 | |||
| 2020-07-21 | 3896 etc rela | 阿波製紙 | 501 | 480 | 480 | 501 | 501 | 20 | 4.158 | |||
| 2020-07-20 | 3896 etc rela | 阿波製紙 | 487 | 480 | 481 | 481 | 481 | -2 | -0.414 | |||
| 2020-07-17 | 3896 etc rela | 阿波製紙 | 491 | 481 | 490 | 483 | 483 | -7 | -1.429 | |||
| 2020-07-16 | 3896 etc rela | 阿波製紙 | 500 | 488 | 500 | 490 | 490 | -10 | -2 | |||
| 2020-07-15 | 3896 etc rela | 阿波製紙 | 505 | 493 | 502 | 500 | 500 | 0 | 0 | |||
| 2020-07-14 | 3896 etc rela | 阿波製紙 | 500 | 492 | 494 | 500 | 500 | 10 | 2.041 | |||
| 2020-07-13 | 3896 etc rela | 阿波製紙 | 493 | 484 | 489 | 490 | 490 | 8 | 1.66 | |||
| 2020-07-10 | 3896 etc rela | 阿波製紙 | 499 | 482 | 496 | 482 | 482 | -14 | -2.823 | |||
| 2020-07-09 | 3896 etc rela | 阿波製紙 | 504 | 490 | 490 | 496 | 496 | 6 | 1.224 | |||
| 2020-07-08 | 3896 etc rela | 阿波製紙 | 504 | 490 | 493 | 490 | 490 | -8 | -1.606 | |||
| 2020-07-07 | 3896 etc rela | 阿波製紙 | 499 | 490 | 499 | 498 | 498 | 1 | 0.201 | |||
| 2020-07-06 | 3896 etc rela | 阿波製紙 | 497 | 493 | 493 | 497 | 497 | 4 | 0.811 | |||
| 2020-07-03 | 3896 etc rela | 阿波製紙 | 493 | 482 | 488 | 493 | 493 | 13 | 2.708 | |||
| 2020-07-02 | 3896 etc rela | 阿波製紙 | 494 | 480 | 480 | 480 | 480 | 0 | 0 | |||
| 2020-07-01 | 3896 etc rela | 阿波製紙 | 503 | 480 | 503 | 480 | 480 | -10 | -2.041 | |||
| 2020-06-30 | 3896 etc rela | 阿波製紙 | 503 | 490 | 495 | 490 | 490 | -3 | -0.609 | |||
| 2020-06-29 | 3896 etc rela | 阿波製紙 | 501 | 490 | 495 | 493 | 493 | -6 | -1.202 | |||
| 2020-06-26 | 3896 etc rela | 阿波製紙 | 511 | 499 | 511 | 499 | 499 | -2 | -0.399 | |||
| 2020-06-25 | 3896 etc rela | 阿波製紙 | 510 | 501 | 508 | 501 | 501 | -7 | -1.378 | |||
| 2020-06-24 | 3896 etc rela | 阿波製紙 | 518 | 508 | 518 | 508 | 508 | -5 | -0.975 | |||
| 2020-06-23 | 3896 etc rela | 阿波製紙 | 530 | 507 | 530 | 513 | 513 | -10 | -1.912 | |||
| 2020-06-22 | 3896 etc rela | 阿波製紙 | 525 | 504 | 506 | 523 | 523 | 10 | 1.949 | |||
| 2020-06-19 | 3896 etc rela | 阿波製紙 | 513 | 500 | 507 | 513 | 513 | 6 | 1.183 | |||
| 2020-06-18 | 3896 etc rela | 阿波製紙 | 508 | 502 | 502 | 507 | 507 | 1 | 0.198 | |||
| 2020-06-17 | 3896 etc rela | 阿波製紙 | 513 | 501 | 507 | 506 | 506 | 7 | 1.403 | |||
| 2020-06-16 | 3896 etc rela | 阿波製紙 | 506 | 491 | 496 | 499 | 499 | 17 | 3.527 | |||
| 2020-06-15 | 3896 etc rela | 阿波製紙 | 515 | 481 | 500 | 482 | 482 | -18 | -3.6 | |||
| 2020-06-12 | 3896 etc rela | 阿波製紙 | 509 | 495 | 501 | 500 | 500 | -20 | -3.846 | |||
| 2020-06-11 | 3896 etc rela | 阿波製紙 | 531 | 516 | 523 | 520 | 520 | -5 | -0.952 | |||
| 2020-06-10 | 3896 etc rela | 阿波製紙 | 531 | 519 | 526 | 525 | 525 | -4 | -0.756 | |||
| 2020-06-09 | 3896 etc rela | 阿波製紙 | 534 | 523 | 533 | 529 | 529 | 0 | 0 | |||
| 2020-06-08 | 3896 etc rela | 阿波製紙 | 530 | 516 | 516 | 529 | 529 | 0 | 0 | |||
| 2020-06-05 | 3896 etc rela | 阿波製紙 | 529 | 514 | 524 | 529 | 529 | 14 | 2.718 | |||
| 2020-06-04 | 3896 etc rela | 阿波製紙 | 540 | 510 | 534 | 515 | 515 | -10 | -1.905 | |||
| 2020-06-03 | 3896 etc rela | 阿波製紙 | 552 | 525 | 544 | 525 | 525 | -19 | -3.493 | |||
| 2020-06-02 | 3896 etc rela | 阿波製紙 | 552 | 535 | 552 | 544 | 544 | -1 | -0.183 | |||
| 2020-06-01 | 3896 etc rela | 阿波製紙 | 558 | 540 | 546 | 545 | 545 | -6 | -1.089 | |||
| 2020-05-29 | 3896 etc rela | 阿波製紙 | 554 | 533 | 534 | 551 | 551 | 1 | 0.182 | |||
| 2020-05-28 | 3896 etc rela | 阿波製紙 | 550 | 511 | 519 | 550 | 550 | 33 | 6.383 | |||
| 2020-05-27 | 3896 etc rela | 阿波製紙 | 552 | 506 | 520 | 517 | 517 | 0 | 0 | |||
| 2020-05-26 | 3896 etc rela | 阿波製紙 | 531 | 512 | 524 | 517 | 517 | -1 | -0.193 | |||
| 2020-05-25 | 3896 etc rela | 阿波製紙 | 520 | 499 | 499 | 518 | 518 | 20 | 4.016 | |||
| 2020-05-22 | 3896 etc rela | 阿波製紙 | 506 | 489 | 501 | 498 | 498 | -12 | -2.353 | |||
| 2020-05-21 | 3896 etc rela | 阿波製紙 | 513 | 498 | 510 | 510 | 510 | 0 | 0 | |||
| 2020-05-20 | 3896 etc rela | 阿波製紙 | 516 | 496 | 496 | 510 | 510 | 14 | 2.823 | |||
| 2020-05-19 | 3896 etc rela | 阿波製紙 | 500 | 487 | 500 | 496 | 496 | 12 | 2.479 | |||
| 2020-05-18 | 3896 etc rela | 阿波製紙 | 485 | 470 | 484 | 484 | 484 | -7 | -1.426 | |||
| 2020-05-15 | 3896 etc rela | 阿波製紙 | 501 | 481 | 489 | 491 | 491 | 1 | 0.204 | |||
| 2020-05-14 | 3896 etc rela | 阿波製紙 | 521 | 490 | 521 | 490 | 490 | -13 | -2.584 | |||
| 2020-05-13 | 3896 etc rela | 阿波製紙 | 509 | 500 | 508 | 503 | 503 | -13 | -2.519 | |||
| 2020-05-12 | 3896 etc rela | 阿波製紙 | 530 | 514 | 530 | 516 | 516 | 4 | 0.781 | |||
| 2020-05-11 | 3896 etc rela | 阿波製紙 | 517 | 502 | 514 | 512 | 512 | -2 | -0.389 | |||
| 2020-05-08 | 3896 etc rela | 阿波製紙 | 515 | 504 | 506 | 514 | 514 | 8 | 1.581 | |||
| 2020-05-07 | 3896 etc rela | 阿波製紙 | 506 | 492 | 494 | 506 | 506 | 2 | 0.397 | |||
| 2020-05-01 | 3896 etc rela | 阿波製紙 | 504 | 498 | 504 | 504 | 504 | -6 | -1.176 | |||
| 2020-04-30 | 3896 etc rela | 阿波製紙 | 518 | 501 | 517 | 510 | 510 | -5 | -0.971 | |||
| 2020-04-28 | 3896 etc rela | 阿波製紙 | 515 | 500 | 514 | 515 | 515 | 1 | 0.195 | |||
| 2020-04-27 | 3896 etc rela | 阿波製紙 | 514 | 496 | 514 | 514 | 514 | 16 | 3.213 | |||
| 2020-04-24 | 3896 etc rela | 阿波製紙 | 515 | 490 | 514 | 498 | 498 | -25 | -4.78 | |||
| 2020-04-23 | 3896 etc rela | 阿波製紙 | 535 | 503 | 531 | 523 | 523 | -14 | -2.607 | |||
| 2020-04-22 | 3896 etc rela | 阿波製紙 | 545 | 474 | 494 | 537 | 537 | 49 | 10.041 | |||
| 2020-04-21 | 3896 etc rela | 阿波製紙 | 490 | 455 | 490 | 488 | 488 | 0 | 0 | |||
| 2020-04-20 | 3896 etc rela | 阿波製紙 | 489 | 476 | 476 | 488 | 488 | 12 | 2.521 | |||
| 2020-04-17 | 3896 etc rela | 阿波製紙 | 479 | 462 | 468 | 476 | 476 | 4 | 0.847 | |||
| 2020-04-16 | 3896 etc rela | 阿波製紙 | 472 | 459 | 459 | 472 | 472 | 1 | 0.212 | |||
| 2020-04-15 | 3896 etc rela | 阿波製紙 | 473 | 460 | 465 | 471 | 471 | 7 | 1.509 | |||
| 2020-04-14 | 3896 etc rela | 阿波製紙 | 467 | 452 | 456 | 464 | 464 | 7 | 1.532 | |||
| 2020-04-13 | 3896 etc rela | 阿波製紙 | 470 | 448 | 470 | 457 | 457 | -16 | -3.383 | |||
| 2020-04-10 | 3896 etc rela | 阿波製紙 | 475 | 459 | 475 | 473 | 473 | 0 | 0 | |||
| 2020-04-09 | 3896 etc rela | 阿波製紙 | 475 | 453 | 466 | 473 | 473 | 13 | 2.826 | |||
| 2020-04-08 | 3896 etc rela | 阿波製紙 | 474 | 450 | 455 | 460 | 460 | 10 | 2.222 | |||
| 2020-04-07 | 3896 etc rela | 阿波製紙 | 455 | 435 | 435 | 450 | 450 | 11 | 2.506 | |||
| 2020-04-06 | 3896 etc rela | 阿波製紙 | 440 | 413 | 414 | 439 | 439 | 25 | 6.039 | |||
| 2020-04-03 | 3896 etc rela | 阿波製紙 | 445 | 409 | 437 | 414 | 414 | -21 | -4.828 | |||
| 2020-04-02 | 3896 etc rela | 阿波製紙 | 442 | 434 | 441 | 435 | 435 | -7 | -1.584 | |||
| 2020-04-01 | 3896 etc rela | 阿波製紙 | 461 | 436 | 439 | 442 | 442 | 3 | 0.683 | |||
| 2020-03-31 | 3896 etc rela | 阿波製紙 | 453 | 430 | 430 | 439 | 439 | 3 | 0.688 | |||
| 2020-03-30 | 3896 etc rela | 阿波製紙 | 464 | 430 | 464 | 436 | 436 | -28 | -6.034 | |||
| 2020-03-27 | 3896 etc rela | 阿波製紙 | 477 | 436 | 448 | 464 | 464 | 31 | 7.159 | |||
| 2020-03-26 | 3896 etc rela | 阿波製紙 | 433 | 411 | 411 | 433 | 433 | -10 | -2.257 | |||
| 2020-03-25 | 3896 etc rela | 阿波製紙 | 443 | 419 | 420 | 443 | 443 | 41 | 10.199 | |||
| 2020-03-24 | 3896 etc rela | 阿波製紙 | 402 | 393 | 400 | 402 | 402 | 12 | 3.077 | |||
| 2020-03-23 | 3896 etc rela | 阿波製紙 | 395 | 382 | 387 | 390 | 390 | 11 | 2.902 | |||
| 2020-03-19 | 3896 etc rela | 阿波製紙 | 394 | 376 | 380 | 379 | 379 | 4 | 1.067 | |||
| 2020-03-18 | 3896 etc rela | 阿波製紙 | 398 | 375 | 388 | 375 | 375 | -7 | -1.832 | |||
| 2020-03-17 | 3896 etc rela | 阿波製紙 | 382 | 344 | 360 | 382 | 382 | 16 | 4.372 | |||
| 2020-03-16 | 3896 etc rela | 阿波製紙 | 382 | 365 | 370 | 366 | 366 | -5 | -1.348 | |||
| 2020-03-13 | 3896 etc rela | 阿波製紙 | 382 | 350 | 370 | 371 | 371 | -31 | -7.711 | |||
| 2020-03-12 | 3896 etc rela | 阿波製紙 | 438 | 400 | 430 | 402 | 402 | -44 | -9.865 | |||
| 2020-03-11 | 3896 etc rela | 阿波製紙 | 478 | 444 | 468 | 446 | 446 | -14 | -3.043 | |||
| 2020-03-10 | 3896 etc rela | 阿波製紙 | 463 | 405 | 424 | 460 | 460 | 14 | 3.139 | |||
| 2020-03-09 | 3896 etc rela | 阿波製紙 | 475 | 440 | 467 | 446 | 446 | -37 | -7.66 | |||
| 2020-03-06 | 3896 etc rela | 阿波製紙 | 506 | 482 | 504 | 483 | 483 | -23 | -4.545 | |||
| 2020-03-05 | 3896 etc rela | 阿波製紙 | 523 | 501 | 514 | 506 | 506 | -7 | -1.365 | |||
| 2020-03-04 | 3896 etc rela | 阿波製紙 | 525 | 506 | 511 | 513 | 513 | -2 | -0.388 | |||
| 2020-03-03 | 3896 etc rela | 阿波製紙 | 544 | 503 | 527 | 515 | 515 | -2 | -0.387 | |||
| 2020-03-02 | 3896 etc rela | 阿波製紙 | 523 | 451 | 453 | 517 | 517 | 58 | 12.636 | |||
| 2020-02-28 | 3896 etc rela | 阿波製紙 | 485 | 456 | 480 | 459 | 459 | -36 | -7.273 | |||
| 2020-02-27 | 3896 etc rela | 阿波製紙 | 523 | 495 | 511 | 495 | 495 | -6 | -1.198 | |||
| 2020-02-26 | 3896 etc rela | 阿波製紙 | 509 | 483 | 483 | 501 | 501 | 10 | 2.037 | |||
| 2020-02-25 | 3896 etc rela | 阿波製紙 | 501 | 483 | 485 | 491 | 491 | -32 | -6.119 | |||
| 2020-02-21 | 3896 etc rela | 阿波製紙 | 526 | 515 | 518 | 523 | 523 | 5 | 0.965 | |||
| 2020-02-20 | 3896 etc rela | 阿波製紙 | 529 | 512 | 512 | 518 | 518 | 7 | 1.37 | |||
| 2020-02-19 | 3896 etc rela | 阿波製紙 | 518 | 497 | 500 | 511 | 511 | 12 | 2.405 | |||
| 2020-02-18 | 3896 etc rela | 阿波製紙 | 518 | 495 | 517 | 499 | 499 | -19 | -3.668 | |||
| 2020-02-17 | 3896 etc rela | 阿波製紙 | 522 | 503 | 521 | 518 | 518 | -5 | -0.956 | |||
| 2020-02-14 | 3896 etc rela | 阿波製紙 | 539 | 515 | 539 | 523 | 523 | -18 | -3.327 | |||
| 2020-02-13 | 3896 etc rela | 阿波製紙 | 544 | 527 | 540 | 541 | 541 | 1 | 0.185 | |||
| 2020-02-12 | 3896 etc rela | 阿波製紙 | 554 | 537 | 552 | 540 | 540 | -5 | -0.917 | |||
| 2020-02-10 | 3896 etc rela | 阿波製紙 | 556 | 541 | 549 | 545 | 545 | -16 | -2.852 | |||
| 2020-02-07 | 3896 etc rela | 阿波製紙 | 577 | 559 | 570 | 561 | 561 | -13 | -2.265 | |||
| 2020-02-06 | 3896 etc rela | 阿波製紙 | 618 | 572 | 579 | 574 | 574 | -3 | -0.52 | |||
| 2020-02-05 | 3896 etc rela | 阿波製紙 | 584 | 562 | 580 | 577 | 577 | -2 | -0.345 | |||
| 2020-02-04 | 3896 etc rela | 阿波製紙 | 581 | 537 | 551 | 579 | 579 | 28 | 5.082 | |||
| 2020-02-03 | 3896 etc rela | 阿波製紙 | 553 | 507 | 524 | 551 | 551 | 17 | 3.184 | |||
| 2020-01-31 | 3896 etc rela | 阿波製紙 | 564 | 515 | 515 | 534 | 534 | 21 | 4.094 | |||
| 2020-01-30 | 3896 etc rela | 阿波製紙 | 525 | 506 | 525 | 513 | 513 | -12 | -2.286 | |||
| 2020-01-29 | 3896 etc rela | 阿波製紙 | 547 | 525 | 540 | 525 | 525 | -17 | -3.137 | |||
| 2020-01-28 | 3896 etc rela | 阿波製紙 | 556 | 540 | 555 | 542 | 542 | -29 | -5.079 | |||
| 2020-01-27 | 3896 etc rela | 阿波製紙 | 612 | 568 | 601 | 571 | 571 | -47 | -7.605 | |||
| 2020-01-24 | 3896 etc rela | 阿波製紙 | 648 | 603 | 646 | 618 | 618 | -11 | -1.749 | |||
| 2020-01-23 | 3896 etc rela | 阿波製紙 | 629 | 537 | 537 | 629 | 629 | 100 | 18.904 | |||
| 2020-01-22 | 3896 etc rela | 阿波製紙 | 538 | 529 | 538 | 529 | 529 | -9 | -1.673 | |||
| 2020-01-21 | 3896 etc rela | 阿波製紙 | 545 | 532 | 545 | 538 | 538 | 6 | 1.128 | |||
| 2020-01-20 | 3896 etc rela | 阿波製紙 | 547 | 528 | 528 | 532 | 532 | 3 | 0.567 | |||
| 2020-01-17 | 3896 etc rela | 阿波製紙 | 537 | 528 | 537 | 529 | 529 | -8 | -1.49 | |||
| 2020-01-16 | 3896 etc rela | 阿波製紙 | 545 | 533 | 545 | 537 | 537 | -10 | -1.828 | |||
| 2020-01-15 | 3896 etc rela | 阿波製紙 | 551 | 542 | 542 | 547 | 547 | 5 | 0.923 | |||
| 2020-01-14 | 3896 etc rela | 阿波製紙 | 543 | 532 | 543 | 542 | 542 | -2 | -0.368 | |||
| 2020-01-10 | 3896 etc rela | 阿波製紙 | 559 | 543 | 549 | 544 | 544 | -10 | -1.805 | |||
| 2020-01-09 | 3896 etc rela | 阿波製紙 | 557 | 546 | 546 | 554 | 554 | 6 | 1.095 | |||
| 2020-01-08 | 3896 etc rela | 阿波製紙 | 578 | 543 | 578 | 548 | 548 | -32 | -5.517 | |||
| 2020-01-07 | 3896 etc rela | 阿波製紙 | 615 | 551 | 569 | 580 | 580 | 23 | 4.129 | |||
| 2020-01-06 | 3896 etc rela | 阿波製紙 | 581 | 557 | 581 | 557 | 557 | -31 | -5.272 | |||
| 2019-12-30 | 3896 etc rela | 阿波製紙 | 600 | 581 | 600 | 588 | 588 | -8 | -1.342 | |||
| 2019-12-27 | 3896 etc rela | 阿波製紙 | 597 | 562 | 574 | 596 | 596 | 22 | 3.833 | |||
| 2019-12-26 | 3896 etc rela | 阿波製紙 | 574 | 552 | 552 | 574 | 574 | 18 | 3.237 | |||
| 2019-12-25 | 3896 etc rela | 阿波製紙 | 568 | 548 | 554 | 556 | 556 | 5 | 0.907 | |||
| 2019-12-24 | 3896 etc rela | 阿波製紙 | 566 | 542 | 561 | 551 | 551 | -10 | -1.783 | |||
| 2019-12-23 | 3896 etc rela | 阿波製紙 | 576 | 550 | 574 | 561 | 561 | -11 | -1.923 | |||
| 2019-12-20 | 3896 etc rela | 阿波製紙 | 598 | 565 | 590 | 572 | 572 | -12 | -2.055 | |||
| 2019-12-19 | 3896 etc rela | 阿波製紙 | 602 | 581 | 584 | 584 | 584 | -2 | -0.341 | |||
| 2019-12-18 | 3896 etc rela | 阿波製紙 | 605 | 585 | 589 | 586 | 586 | -9 | -1.513 | |||
| 2019-12-17 | 3896 etc rela | 阿波製紙 | 610 | 589 | 610 | 595 | 595 | -3 | -0.502 | |||
| 2019-12-16 | 3896 etc rela | 阿波製紙 | 603 | 581 | 589 | 598 | 598 | -2 | -0.333 | |||
| 2019-12-13 | 3896 etc rela | 阿波製紙 | 641 | 595 | 605 | 600 | 600 | 1 | 0.167 | |||
| 2019-12-12 | 3896 etc rela | 阿波製紙 | 627 | 594 | 627 | 599 | 599 | -19 | -3.074 | |||
| 2019-12-11 | 3896 etc rela | 阿波製紙 | 645 | 613 | 644 | 618 | 618 | -21 | -3.286 | |||
| 2019-12-10 | 3896 etc rela | 阿波製紙 | 676 | 636 | 676 | 639 | 639 | -17 | -2.591 | |||
| 2019-12-09 | 3896 etc rela | 阿波製紙 | 683 | 646 | 677 | 656 | 656 | -44 | -6.286 | |||
| 2019-12-06 | 3896 etc rela | 阿波製紙 | 740 | 685 | 685 | 700 | 700 | 19 | 2.79 | |||
| 2019-12-05 | 3896 etc rela | 阿波製紙 | 707 | 666 | 701 | 681 | 681 | -20 | -2.853 | |||
| 2019-12-04 | 3896 etc rela | 阿波製紙 | 780 | 680 | 729 | 701 | 701 | -17 | -2.368 | |||
| 2019-12-03 | 3896 etc rela | 阿波製紙 | 718 | 612 | 645 | 718 | 718 | 100 | 16.181 | |||
| 2019-12-02 | 3896 etc rela | 阿波製紙 | 618 | 618 | 618 | 618 | 618 | 100 | 19.305 | |||
| 2019-11-29 | 3896 etc rela | 阿波製紙 | 518 | 442 | 442 | 518 | 518 | 80 | 18.265 | |||
| 2019-11-28 | 3896 etc rela | 阿波製紙 | 444 | 438 | 441 | 438 | 438 | -3 | -0.68 | |||
| 2019-11-27 | 3896 etc rela | 阿波製紙 | 453 | 440 | 449 | 441 | 441 | -10 | -2.217 | |||
| 2019-11-26 | 3896 etc rela | 阿波製紙 | 457 | 450 | 455 | 451 | 451 | -4 | -0.879 | |||
| 2019-11-25 | 3896 etc rela | 阿波製紙 | 460 | 447 | 460 | 455 | 455 | -1 | -0.219 | |||
| 2019-11-22 | 3896 etc rela | 阿波製紙 | 470 | 452 | 468 | 456 | 456 | -4 | -0.87 | |||
| 2019-11-21 | 3896 etc rela | 阿波製紙 | 476 | 452 | 466 | 460 | 460 | -4 | -0.862 | |||
| 2019-11-20 | 3896 etc rela | 阿波製紙 | 507 | 460 | 481 | 464 | 464 | -33 | -6.64 | |||
| 2019-11-19 | 3896 etc rela | 阿波製紙 | 533 | 461 | 477 | 497 | 497 | 44 | 9.713 | |||
| 2019-11-18 | 3896 etc rela | 阿波製紙 | 507 | 435 | 435 | 453 | 453 | 26 | 6.089 | |||
| 2019-11-15 | 3896 etc rela | 阿波製紙 | 427 | 412 | 412 | 427 | 427 | 15 | 3.641 | |||
| 2019-11-14 | 3896 etc rela | 阿波製紙 | 422 | 411 | 422 | 412 | 412 | -13 | -3.059 | |||
| 2019-11-13 | 3896 etc rela | 阿波製紙 | 435 | 424 | 435 | 425 | 425 | -10 | -2.299 | |||
| 2019-11-12 | 3896 etc rela | 阿波製紙 | 436 | 412 | 414 | 435 | 435 | 13 | 3.081 | |||
| 2019-11-11 | 3896 etc rela | 阿波製紙 | 423 | 407 | 420 | 422 | 422 | 0 | 0 | |||
| 2019-11-08 | 3896 etc rela | 阿波製紙 | 436 | 420 | 429 | 422 | 422 | 1 | 0.238 | |||
| 2019-11-07 | 3896 etc rela | 阿波製紙 | 434 | 421 | 434 | 421 | 421 | -19 | -4.318 | |||
| 2019-11-06 | 3896 etc rela | 阿波製紙 | 469 | 438 | 462 | 440 | 440 | -18 | -3.93 | |||
| 2019-11-05 | 3896 etc rela | 阿波製紙 | 466 | 450 | 466 | 458 | 458 | -8 | -1.717 | |||
| 2019-11-01 | 3896 etc rela | 阿波製紙 | 470 | 447 | 462 | 466 | 466 | -7 | -1.48 | |||
| 2019-10-31 | 3896 etc rela | 阿波製紙 | 490 | 429 | 446 | 473 | 473 | 51 | 12.085 | |||
| 2019-10-30 | 3896 etc rela | 阿波製紙 | 467 | 405 | 406 | 422 | 422 | 12 | 2.927 | |||
| 2019-10-29 | 3896 etc rela | 阿波製紙 | 414 | 403 | 404 | 410 | 410 | 7 | 1.737 | |||
| 2019-10-28 | 3896 etc rela | 阿波製紙 | 405 | 402 | 405 | 403 | 403 | -2 | -0.494 | |||
| 2019-10-25 | 3896 etc rela | 阿波製紙 | 406 | 402 | 404 | 405 | 405 | -1 | -0.246 | |||
| 2019-10-24 | 3896 etc rela | 阿波製紙 | 408 | 404 | 404 | 406 | 406 | 2 | 0.495 | |||
| 2019-10-23 | 3896 etc rela | 阿波製紙 | 408 | 402 | 407 | 404 | 404 | 0 | 0 | |||
| 2019-10-21 | 3896 etc rela | 阿波製紙 | 408 | 404 | 405 | 404 | 404 | 0 | 0 | |||
| 2019-10-18 | 3896 etc rela | 阿波製紙 | 404 | 402 | 403 | 404 | 404 | 2 | 0.498 | |||
| 2019-10-17 | 3896 etc rela | 阿波製紙 | 406 | 402 | 406 | 402 | 402 | -4 | -0.985 | |||
| 2019-10-16 | 3896 etc rela | 阿波製紙 | 415 | 403 | 410 | 406 | 406 | -2 | -0.49 | |||
| 2019-10-15 | 3896 etc rela | 阿波製紙 | 408 | 401 | 404 | 408 | 408 | 6 | 1.493 | |||
| 2019-10-11 | 3896 etc rela | 阿波製紙 | 404 | 399 | 400 | 402 | 402 | 2 | 0.5 | |||
| 2019-10-10 | 3896 etc rela | 阿波製紙 | 403 | 398 | 401 | 400 | 400 | -5 | -1.235 | |||
| 2019-10-09 | 3896 etc rela | 阿波製紙 | 405 | 398 | 399 | 405 | 405 | 6 | 1.504 | |||
| 2019-10-08 | 3896 etc rela | 阿波製紙 | 404 | 398 | 399 | 399 | 399 | 0 | 0 | |||
| 2019-10-07 | 3896 etc rela | 阿波製紙 | 401 | 398 | 399 | 399 | 399 | -2 | -0.499 | |||
| 2019-10-04 | 3896 etc rela | 阿波製紙 | 404 | 399 | 402 | 401 | 401 | -1 | -0.249 | |||
| 2019-10-03 | 3896 etc rela | 阿波製紙 | 406 | 398 | 406 | 402 | 402 | -7 | -1.711 | |||
| 2019-10-02 | 3896 etc rela | 阿波製紙 | 412 | 407 | 411 | 409 | 409 | 0 | 0 | |||
| 2019-10-01 | 3896 etc rela | 阿波製紙 | 412 | 407 | 412 | 409 | 409 | -4 | -0.969 | |||
| 2019-09-30 | 3896 etc rela | 阿波製紙 | 414 | 406 | 406 | 413 | 413 | 4 | 0.978 | |||
| 2019-09-27 | 3896 etc rela | 阿波製紙 | 422 | 407 | 422 | 409 | 409 | -8 | -1.918 | |||
| 2019-09-26 | 3896 etc rela | 阿波製紙 | 421 | 409 | 409 | 417 | 417 | 9 | 2.206 | |||
| 2019-09-25 | 3896 etc rela | 阿波製紙 | 410 | 406 | 409 | 408 | 408 | 0 | 0 | |||
| 2019-09-24 | 3896 etc rela | 阿波製紙 | 410 | 406 | 408 | 408 | 408 | -2 | -0.488 | |||
| 2019-09-20 | 3896 etc rela | 阿波製紙 | 410 | 408 | 409 | 410 | 410 | 0 | 0 | |||
| 2019-09-19 | 3896 etc rela | 阿波製紙 | 410 | 404 | 404 | 410 | 410 | 2 | 0.49 | |||
| 2019-09-18 | 3896 etc rela | 阿波製紙 | 408 | 402 | 403 | 408 | 408 | 6 | 1.493 | |||
| 2019-09-17 | 3896 etc rela | 阿波製紙 | 411 | 402 | 405 | 402 | 402 | -3 | -0.741 | |||
| 2019-09-13 | 3896 etc rela | 阿波製紙 | 409 | 404 | 409 | 405 | 405 | 4 | 0.998 | |||
| 2019-09-12 | 3896 etc rela | 阿波製紙 | 408 | 401 | 408 | 401 | 401 | 0 | 0 | |||
| 2019-09-11 | 3896 etc rela | 阿波製紙 | 411 | 399 | 400 | 401 | 401 | 0 | 0 | |||
| 2019-09-10 | 3896 etc rela | 阿波製紙 | 403 | 400 | 403 | 401 | 401 | 3 | 0.754 | |||
| 2019-09-09 | 3896 etc rela | 阿波製紙 | 401 | 398 | 401 | 398 | 398 | -1 | -0.251 | |||
| 2019-09-06 | 3896 etc rela | 阿波製紙 | 400 | 397 | 397 | 399 | 399 | -1 | -0.25 | |||
| 2019-09-05 | 3896 etc rela | 阿波製紙 | 401 | 397 | 399 | 400 | 400 | 2 | 0.503 | |||
| 2019-09-04 | 3896 etc rela | 阿波製紙 | 401 | 398 | 398 | 398 | 398 | -3 | -0.748 | |||
| 2019-09-03 | 3896 etc rela | 阿波製紙 | 403 | 397 | 402 | 401 | 401 | -1 | -0.249 | |||
| 2019-09-02 | 3896 etc rela | 阿波製紙 | 404 | 398 | 398 | 402 | 402 | -1 | -0.248 | |||
| 2019-08-30 | 3896 etc rela | 阿波製紙 | 403 | 399 | 399 | 403 | 403 | 0 | 0 | |||
| 2019-08-29 | 3896 etc rela | 阿波製紙 | 403 | 401 | 403 | 403 | 403 | 0 | 0 | |||
| 2019-08-28 | 3896 etc rela | 阿波製紙 | 403 | 400 | 400 | 403 | 403 | 6 | 1.511 | |||
| 2019-08-27 | 3896 etc rela | 阿波製紙 | 400 | 397 | 397 | 397 | 397 | 0 | 0 | |||
| 2019-08-26 | 3896 etc rela | 阿波製紙 | 401 | 397 | 401 | 397 | 397 | -7 | -1.733 | |||
| 2019-08-23 | 3896 etc rela | 阿波製紙 | 412 | 402 | 412 | 404 | 404 | 7 | 1.763 | |||
| 2019-08-22 | 3896 etc rela | 阿波製紙 | 411 | 396 | 411 | 397 | 397 | -9 | -2.217 | |||
| 2019-08-21 | 3896 etc rela | 阿波製紙 | 410 | 405 | 405 | 406 | 406 | 1 | 0.247 | |||
| 2019-08-20 | 3896 etc rela | 阿波製紙 | 405 | 400 | 400 | 405 | 405 | 7 | 1.759 | |||
| 2019-08-19 | 3896 etc rela | 阿波製紙 | 401 | 397 | 400 | 398 | 398 | 1 | 0.252 | |||
| 2019-08-16 | 3896 etc rela | 阿波製紙 | 400 | 397 | 399 | 397 | 397 | -2 | -0.501 | |||
| 2019-08-15 | 3896 etc rela | 阿波製紙 | 407 | 398 | 399 | 399 | 399 | -2 | -0.499 | |||
| 2019-08-14 | 3896 etc rela | 阿波製紙 | 403 | 399 | 402 | 401 | 401 | 2 | 0.501 | |||
| 2019-08-13 | 3896 etc rela | 阿波製紙 | 404 | 399 | 403 | 399 | 399 | -10 | -2.445 | |||
| 2019-08-09 | 3896 etc rela | 阿波製紙 | 424 | 408 | 424 | 409 | 409 | -15 | -3.538 | |||
| 2019-08-08 | 3896 etc rela | 阿波製紙 | 430 | 422 | 430 | 424 | 424 | 14 | 3.415 | |||
| 2019-08-07 | 3896 etc rela | 阿波製紙 | 414 | 408 | 408 | 410 | 410 | -2 | -0.485 | |||
| 2019-08-06 | 3896 etc rela | 阿波製紙 | 417 | 403 | 414 | 412 | 412 | -2 | -0.483 | |||
| 2019-08-05 | 3896 etc rela | 阿波製紙 | 425 | 414 | 425 | 414 | 414 | -20 | -4.608 | |||
| 2019-08-02 | 3896 etc rela | 阿波製紙 | 442 | 425 | 425 | 434 | 434 | 1 | 0.231 | |||
| 2019-08-01 | 3896 etc rela | 阿波製紙 | 442 | 433 | 439 | 433 | 433 | -9 | -2.036 | |||
| 2019-07-31 | 3896 etc rela | 阿波製紙 | 447 | 440 | 447 | 442 | 442 | -11 | -2.428 | |||
| 2019-07-30 | 3896 etc rela | 阿波製紙 | 455 | 429 | 429 | 453 | 453 | 27 | 6.338 | |||
| 2019-07-29 | 3896 etc rela | 阿波製紙 | 432 | 426 | 430 | 426 | 426 | -6 | -1.389 | |||
| 2019-07-26 | 3896 etc rela | 阿波製紙 | 436 | 432 | 433 | 432 | 432 | -1 | -0.231 | |||
| 2019-07-25 | 3896 etc rela | 阿波製紙 | 438 | 432 | 438 | 433 | 433 | 0 | 0 | |||
| 2019-07-24 | 3896 etc rela | 阿波製紙 | 435 | 429 | 434 | 433 | 433 | 0 | 0 | |||
| 2019-07-23 | 3896 etc rela | 阿波製紙 | 433 | 427 | 432 | 433 | 433 | 1 | 0.231 | |||
| 2019-07-22 | 3896 etc rela | 阿波製紙 | 434 | 425 | 426 | 432 | 432 | 7 | 1.647 | |||
| 2019-07-19 | 3896 etc rela | 阿波製紙 | 432 | 423 | 430 | 425 | 425 | -5 | -1.163 | |||
| 2019-07-18 | 3896 etc rela | 阿波製紙 | 446 | 430 | 446 | 430 | 430 | -4 | -0.922 | |||
| 2019-07-17 | 3896 etc rela | 阿波製紙 | 442 | 434 | 441 | 434 | 434 | -8 | -1.81 | |||
| 2019-07-16 | 3896 etc rela | 阿波製紙 | 453 | 442 | 450 | 442 | 442 | -6 | -1.339 | |||
| 2019-07-12 | 3896 etc rela | 阿波製紙 | 451 | 448 | 450 | 448 | 448 | -2 | -0.444 | |||
| 2019-07-11 | 3896 etc rela | 阿波製紙 | 452 | 445 | 448 | 450 | 450 | 7 | 1.58 | |||
| 2019-07-10 | 3896 etc rela | 阿波製紙 | 447 | 443 | 447 | 443 | 443 | -4 | -0.895 | |||
| 2019-07-09 | 3896 etc rela | 阿波製紙 | 448 | 445 | 447 | 447 | 447 | 2 | 0.449 | |||
| 2019-07-08 | 3896 etc rela | 阿波製紙 | 452 | 445 | 450 | 445 | 445 | 6 | 1.367 | |||
| 2019-07-05 | 3896 etc rela | 阿波製紙 | 440 | 438 | 439 | 439 | 439 | 2 | 0.458 | |||
| 2019-07-04 | 3896 etc rela | 阿波製紙 | 438 | 433 | 434 | 437 | 437 | 3 | 0.691 | |||
| 2019-07-03 | 3896 etc rela | 阿波製紙 | 435 | 432 | 432 | 434 | 434 | -1 | -0.23 | |||
| 2019-07-02 | 3896 etc rela | 阿波製紙 | 435 | 433 | 435 | 435 | 435 | 3 | 0.694 | |||
| 2019-07-01 | 3896 etc rela | 阿波製紙 | 434 | 428 | 428 | 432 | 432 | 4 | 0.935 | |||
| 2019-06-28 | 3896 etc rela | 阿波製紙 | 434 | 428 | 433 | 428 | 428 | -1 | -0.233 | |||
| 2019-06-27 | 3896 etc rela | 阿波製紙 | 433 | 429 | 430 | 429 | 429 | -1 | -0.233 | |||
| 2019-06-26 | 3896 etc rela | 阿波製紙 | 433 | 429 | 429 | 430 | 430 | -4 | -0.922 | |||
| 2019-06-25 | 3896 etc rela | 阿波製紙 | 435 | 431 | 433 | 434 | 434 | -1 | -0.23 | |||
| 2019-06-24 | 3896 etc rela | 阿波製紙 | 437 | 435 | 437 | 435 | 435 | 2 | 0.462 | |||
| 2019-06-21 | 3896 etc rela | 阿波製紙 | 438 | 433 | 438 | 433 | 433 | 0 | 0 | |||
| 2019-06-20 | 3896 etc rela | 阿波製紙 | 435 | 433 | 434 | 433 | 433 | 0 | 0 | |||
| 2019-06-19 | 3896 etc rela | 阿波製紙 | 440 | 432 | 440 | 433 | 433 | 2 | 0.464 | |||
| 2019-06-18 | 3896 etc rela | 阿波製紙 | 442 | 431 | 442 | 431 | 431 | -2 | -0.462 | |||
| 2019-06-17 | 3896 etc rela | 阿波製紙 | 444 | 433 | 444 | 433 | 433 | -3 | -0.688 | |||
| 2019-06-14 | 3896 etc rela | 阿波製紙 | 444 | 434 | 441 | 436 | 436 | 3 | 0.693 | |||
| 2019-06-13 | 3896 etc rela | 阿波製紙 | 435 | 432 | 433 | 433 | 433 | -4 | -0.915 | |||
| 2019-06-12 | 3896 etc rela | 阿波製紙 | 444 | 437 | 441 | 437 | 437 | -3 | -0.682 | |||
| 2019-06-11 | 3896 etc rela | 阿波製紙 | 440 | 433 | 435 | 440 | 440 | -3 | -0.677 | |||
| 2019-06-10 | 3896 etc rela | 阿波製紙 | 444 | 438 | 439 | 443 | 443 | 8 | 1.839 | |||
| 2019-06-07 | 3896 etc rela | 阿波製紙 | 441 | 435 | 440 | 435 | 435 | -5 | -1.136 | |||
| 2019-06-06 | 3896 etc rela | 阿波製紙 | 449 | 435 | 435 | 440 | 440 | 5 | 1.149 | |||
| 2019-06-05 | 3896 etc rela | 阿波製紙 | 438 | 431 | 434 | 435 | 435 | -7 | -1.584 | |||
| 2019-06-04 | 3896 etc rela | 阿波製紙 | 442 | 414 | 419 | 442 | 442 | 23 | 5.489 | |||
| 2019-06-03 | 3896 etc rela | 阿波製紙 | 429 | 418 | 422 | 419 | 419 | -8 | -1.874 | |||
| 2019-05-31 | 3896 etc rela | 阿波製紙 | 437 | 427 | 437 | 427 | 427 | -8 | -1.839 | |||
| 2019-05-30 | 3896 etc rela | 阿波製紙 | 436 | 433 | 435 | 435 | 435 | 0 | 0 | |||
| 2019-05-29 | 3896 etc rela | 阿波製紙 | 445 | 435 | 442 | 435 | 435 | -6 | -1.361 | |||
| 2019-05-28 | 3896 etc rela | 阿波製紙 | 449 | 441 | 449 | 441 | 441 | -3 | -0.676 | |||
| 2019-05-27 | 3896 etc rela | 阿波製紙 | 454 | 439 | 448 | 444 | 444 | -1 | -0.225 | |||
| 2019-05-24 | 3896 etc rela | 阿波製紙 | 448 | 444 | 448 | 445 | 445 | 1 | 0.225 | |||
| 2019-05-23 | 3896 etc rela | 阿波製紙 | 449 | 444 | 449 | 444 | 444 | -3 | -0.671 | |||
| 2019-05-22 | 3896 etc rela | 阿波製紙 | 457 | 446 | 456 | 447 | 447 | -2 | -0.445 | |||
| 2019-05-21 | 3896 etc rela | 阿波製紙 | 462 | 449 | 450 | 449 | 449 | -1 | -0.222 | |||
| 2019-05-20 | 3896 etc rela | 阿波製紙 | 450 | 444 | 445 | 450 | 450 | 6 | 1.351 | |||
| 2019-05-17 | 3896 etc rela | 阿波製紙 | 450 | 439 | 450 | 444 | 444 | 10 | 2.304 | |||
| 2019-05-16 | 3896 etc rela | 阿波製紙 | 446 | 434 | 446 | 434 | 434 | -13 | -2.908 | |||
| 2019-05-15 | 3896 etc rela | 阿波製紙 | 451 | 435 | 435 | 447 | 447 | -18 | -3.871 | |||
| 2019-05-14 | 3896 etc rela | 阿波製紙 | 472 | 435 | 440 | 465 | 465 | 9 | 1.974 | |||
| 2019-05-13 | 3896 etc rela | 阿波製紙 | 469 | 454 | 469 | 456 | 456 | -9 | -1.935 | |||
| 2019-05-10 | 3896 etc rela | 阿波製紙 | 469 | 460 | 460 | 465 | 465 | -3 | -0.641 | |||
| 2019-05-09 | 3896 etc rela | 阿波製紙 | 484 | 465 | 480 | 468 | 468 | -3 | -0.637 | |||
| 2019-05-08 | 3896 etc rela | 阿波製紙 | 479 | 465 | 472 | 471 | 471 | -3 | -0.633 | |||
| 2019-05-07 | 3896 etc rela | 阿波製紙 | 485 | 473 | 480 | 474 | 474 | -3 | -0.629 | |||
| 2019-04-26 | 3896 etc rela | 阿波製紙 | 480 | 472 | 474 | 477 | 477 | 3 | 0.633 | |||
| 2019-04-25 | 3896 etc rela | 阿波製紙 | 490 | 465 | 489 | 474 | 474 | -13 | -2.669 | |||
| 2019-04-24 | 3896 etc rela | 阿波製紙 | 492 | 487 | 490 | 487 | 487 | -4 | -0.815 | |||
| 2019-04-23 | 3896 etc rela | 阿波製紙 | 501 | 491 | 501 | 491 | 491 | -4 | -0.808 | |||
| 2019-04-22 | 3896 etc rela | 阿波製紙 | 499 | 487 | 487 | 495 | 495 | 8 | 1.643 | |||
| 2019-04-19 | 3896 etc rela | 阿波製紙 | 490 | 486 | 486 | 487 | 487 | 6 | 1.247 | |||
| 2019-04-18 | 3896 etc rela | 阿波製紙 | 498 | 481 | 492 | 481 | 481 | -3 | -0.62 | |||
| 2019-04-17 | 3896 etc rela | 阿波製紙 | 492 | 471 | 492 | 484 | 484 | -4 | -0.82 | |||
| 2019-04-16 | 3896 etc rela | 阿波製紙 | 503 | 477 | 494 | 488 | 488 | -10 | -2.008 | |||
| 2019-04-15 | 3896 etc rela | 阿波製紙 | 514 | 498 | 514 | 498 | 498 | 2 | 0.403 | |||
| 2019-04-12 | 3896 etc rela | 阿波製紙 | 500 | 488 | 490 | 496 | 496 | -7 | -1.392 | |||
| 2019-04-11 | 3896 etc rela | 阿波製紙 | 514 | 501 | 505 | 503 | 503 | -7 | -1.373 | |||
| 2019-04-10 | 3896 etc rela | 阿波製紙 | 523 | 510 | 521 | 510 | 510 | -1 | -0.196 | |||
| 2019-04-09 | 3896 etc rela | 阿波製紙 | 587 | 507 | 507 | 511 | 511 | 2 | 0.393 | |||
| 2019-04-08 | 3896 etc rela | 阿波製紙 | 516 | 509 | 511 | 509 | 509 | -2 | -0.391 | |||
| 2019-04-05 | 3896 etc rela | 阿波製紙 | 524 | 507 | 519 | 511 | 511 | -7 | -1.351 | |||
| 2019-04-04 | 3896 etc rela | 阿波製紙 | 518 | 508 | 508 | 518 | 518 | 12 | 2.372 | |||
| 2019-04-03 | 3896 etc rela | 阿波製紙 | 508 | 501 | 501 | 506 | 506 | -8 | -1.556 | |||
| 2019-04-02 | 3896 etc rela | 阿波製紙 | 514 | 502 | 506 | 514 | 514 | 13 | 2.595 | |||
| 2019-04-01 | 3896 etc rela | 阿波製紙 | 503 | 487 | 487 | 501 | 501 | 8 | 1.623 | |||
| 2019-03-29 | 3896 etc rela | 阿波製紙 | 499 | 489 | 490 | 493 | 493 | 8 | 1.649 | |||
| 2019-03-28 | 3896 etc rela | 阿波製紙 | 495 | 483 | 495 | 485 | 485 | -12 | -2.414 | |||
| 2019-03-27 | 3896 etc rela | 阿波製紙 | 502 | 481 | 498 | 497 | 497 | -2 | -0.401 | |||
| 2019-03-26 | 3896 etc rela | 阿波製紙 | 507 | 498 | 499 | 499 | 495.5 | 4 | 0.808 | |||
| 2019-03-25 | 3896 etc rela | 阿波製紙 | 520 | 494 | 518 | 495 | 491.528 | -23 | -4.44 | |||
| 2019-03-22 | 3896 etc rela | 阿波製紙 | 522 | 503 | 503 | 518 | 514.367 | 15 | 2.982 | |||
| 2019-03-20 | 3896 etc rela | 阿波製紙 | 507 | 493 | 493 | 503 | 499.472 | 13 | 2.653 | |||
| 2019-03-19 | 3896 etc rela | 阿波製紙 | 495 | 484 | 492 | 490 | 486.563 | -4 | -0.81 | |||
| 2019-03-18 | 3896 etc rela | 阿波製紙 | 530 | 490 | 494 | 494 | 490.535 | -16 | -3.137 | |||
| 2019-03-15 | 3896 etc rela | 阿波製紙 | 549 | 481 | 484 | 510 | 506.423 | 25 | 5.155 | |||
| 2019-03-14 | 3896 etc rela | 阿波製紙 | 498 | 485 | 487 | 485 | 481.598 | -8 | -1.623 | |||
| 2019-03-13 | 3896 etc rela | 阿波製紙 | 512 | 489 | 504 | 493 | 489.542 | -31 | -5.916 | |||
| 2019-03-12 | 3896 etc rela | 阿波製紙 | 555 | 514 | 550 | 524 | 520.325 | -8 | -1.504 | |||
| 2019-03-11 | 3896 etc rela | 阿波製紙 | 532 | 460 | 460 | 532 | 528.269 | 80 | 17.699 | |||
| 2019-03-08 | 3896 etc rela | 阿波製紙 | 469 | 452 | 463 | 452 | 448.83 | -18 | -3.83 | |||
| 2019-03-07 | 3896 etc rela | 阿波製紙 | 479 | 467 | 479 | 470 | 466.703 | -1 | -0.212 | |||
| 2019-03-06 | 3896 etc rela | 阿波製紙 | 495 | 471 | 474 | 471 | 467.696 | 3 | 0.641 | |||
| 2019-03-05 | 3896 etc rela | 阿波製紙 | 473 | 456 | 469 | 468 | 464.717 | -2 | -0.426 | |||
| 2019-03-04 | 3896 etc rela | 阿波製紙 | 478 | 469 | 471 | 470 | 466.703 | -9 | -1.879 | |||
| 2019-03-01 | 3896 etc rela | 阿波製紙 | 479 | 471 | 471 | 479 | 475.64 | 8 | 1.699 | |||
| 2019-02-28 | 3896 etc rela | 阿波製紙 | 485 | 469 | 470 | 471 | 467.696 | -3 | -0.633 | |||
| 2019-02-27 | 3896 etc rela | 阿波製紙 | 478 | 462 | 462 | 474 | 470.675 | 12 | 2.597 | |||
| 2019-02-26 | 3896 etc rela | 阿波製紙 | 463 | 456 | 460 | 462 | 458.76 | 10 | 2.212 | |||
| 2019-02-25 | 3896 etc rela | 阿波製紙 | 475 | 449 | 470 | 452 | 448.83 | -14 | -3.004 | |||
| 2019-02-22 | 3896 etc rela | 阿波製紙 | 466 | 463 | 466 | 466 | 462.731 | 0 | 0 | |||
| 2019-02-21 | 3896 etc rela | 阿波製紙 | 473 | 464 | 473 | 466 | 462.731 | 0 | 0 | |||
| 2019-02-20 | 3896 etc rela | 阿波製紙 | 477 | 463 | 477 | 466 | 462.731 | 4 | 0.866 | |||
| 2019-02-19 | 3896 etc rela | 阿波製紙 | 479 | 454 | 459 | 462 | 458.76 | 14 | 3.125 | |||
| 2019-02-18 | 3896 etc rela | 阿波製紙 | 460 | 446 | 453 | 448 | 444.858 | -1 | -0.223 | |||
| 2019-02-15 | 3896 etc rela | 阿波製紙 | 449 | 439 | 439 | 449 | 445.851 | 10 | 2.278 | |||
| 2019-02-14 | 3896 etc rela | 阿波製紙 | 445 | 435 | 443 | 439 | 435.921 | -1 | -0.227 | |||
| 2019-02-13 | 3896 etc rela | 阿波製紙 | 445 | 437 | 440 | 440 | 436.914 | -3 | -0.677 | |||
| 2019-02-12 | 3896 etc rela | 阿波製紙 | 444 | 425 | 432 | 443 | 439.893 | -9 | -1.991 | |||
| 2019-02-08 | 3896 etc rela | 阿波製紙 | 473 | 450 | 470 | 452 | 448.83 | -20 | -4.237 | |||
| 2019-02-07 | 3896 etc rela | 阿波製紙 | 479 | 472 | 472 | 472 | 468.689 | -2 | -0.422 | |||
| 2019-02-06 | 3896 etc rela | 阿波製紙 | 480 | 471 | 479 | 474 | 470.675 | -4 | -0.837 | |||
| 2019-02-05 | 3896 etc rela | 阿波製紙 | 490 | 477 | 490 | 478 | 474.647 | -5 | -1.035 | |||
| 2019-02-04 | 3896 etc rela | 阿波製紙 | 486 | 476 | 480 | 483 | 479.612 | 12 | 2.548 | |||
| 2019-02-01 | 3896 etc rela | 阿波製紙 | 475 | 470 | 472 | 471 | 467.696 | -1 | -0.212 | |||
| 2019-01-31 | 3896 etc rela | 阿波製紙 | 487 | 472 | 487 | 472 | 468.689 | 6 | 1.288 | |||
| 2019-01-30 | 3896 etc rela | 阿波製紙 | 493 | 461 | 493 | 466 | 462.731 | -13 | -2.714 | |||
| 2019-01-29 | 3896 etc rela | 阿波製紙 | 481 | 466 | 466 | 479 | 475.64 | 10 | 2.132 | |||
| 2019-01-28 | 3896 etc rela | 阿波製紙 | 484 | 468 | 484 | 469 | 465.71 | 6 | 1.296 | |||
| 2019-01-25 | 3896 etc rela | 阿波製紙 | 484 | 461 | 479 | 463 | 459.753 | -14 | -2.935 | |||
| 2019-01-24 | 3896 etc rela | 阿波製紙 | 498 | 467 | 492 | 477 | 473.654 | 18 | 3.922 | |||
| 2019-01-23 | 3896 etc rela | 阿波製紙 | 462 | 455 | 456 | 459 | 455.781 | -3 | -0.649 | |||
| 2019-01-22 | 3896 etc rela | 阿波製紙 | 469 | 458 | 469 | 462 | 458.76 | 0 | 0 | |||
| 2019-01-21 | 3896 etc rela | 阿波製紙 | 474 | 461 | 465 | 462 | 458.76 | 2 | 0.435 | |||
| 2019-01-18 | 3896 etc rela | 阿波製紙 | 475 | 457 | 457 | 460 | 456.774 | 7 | 1.545 | |||
| 2019-01-17 | 3896 etc rela | 阿波製紙 | 457 | 448 | 448 | 453 | 449.823 | 13 | 2.955 | |||
| 2019-01-16 | 3896 etc rela | 阿波製紙 | 446 | 440 | 445 | 440 | 436.914 | -4 | -0.901 | |||
| 2019-01-15 | 3896 etc rela | 阿波製紙 | 444 | 434 | 437 | 444 | 440.886 | 12 | 2.778 | |||
| 2019-01-11 | 3896 etc rela | 阿波製紙 | 437 | 426 | 431 | 432 | 428.97 | 1 | 0.232 | |||
| 2019-01-10 | 3896 etc rela | 阿波製紙 | 437 | 425 | 430 | 431 | 427.977 | 6 | 1.412 | |||
| 2019-01-09 | 3896 etc rela | 阿波製紙 | 433 | 424 | 428 | 425 | 422.019 | 2 | 0.473 | |||
| 2019-01-08 | 3896 etc rela | 阿波製紙 | 429 | 419 | 425 | 423 | 420.033 | 4 | 0.955 | |||
| 2019-01-07 | 3896 etc rela | 阿波製紙 | 440 | 419 | 440 | 419 | 416.061 | 1 | 0.239 | |||
| 2019-01-04 | 3896 etc rela | 阿波製紙 | 440 | 408 | 440 | 418 | 415.068 | -18 | -4.128 | |||
| 2018-12-31 | 3896 etc rela | 阿波製紙 | 436 | 436 | 436 | 436 | 432.942 | 0 | 0 | |||
| 2018-12-28 | 3896 etc rela | 阿波製紙 | 436 | 416 | 419 | 436 | 432.942 | 9 | 2.108 | |||
| 2018-12-27 | 3896 etc rela | 阿波製紙 | 428 | 412 | 427 | 427 | 424.005 | 22 | 5.432 | |||
| 2018-12-26 | 3896 etc rela | 阿波製紙 | 409 | 400 | 408 | 405 | 402.159 | 5 | 1.25 | |||
| 2018-12-25 | 3896 etc rela | 阿波製紙 | 416 | 397 | 411 | 400 | 397.194 | -34 | -7.834 | |||
| 2018-12-24 | 3896 etc rela | 阿波製紙 | 434 | 434 | 434 | 434 | 430.956 | 0 | 0 | |||
| 2018-12-21 | 3896 etc rela | 阿波製紙 | 451 | 434 | 451 | 434 | 430.956 | -20 | -4.405 | |||
| 2018-12-20 | 3896 etc rela | 阿波製紙 | 490 | 454 | 490 | 454 | 450.816 | -32 | -6.584 | |||
| 2018-12-19 | 3896 etc rela | 阿波製紙 | 498 | 484 | 495 | 486 | 482.591 | -11 | -2.213 | |||
| 2018-12-18 | 3896 etc rela | 阿波製紙 | 504 | 495 | 504 | 497 | 493.514 | -7 | -1.389 | |||
| 2018-12-17 | 3896 etc rela | 阿波製紙 | 505 | 496 | 496 | 504 | 500.465 | 2 | 0.398 | |||
| 2018-12-14 | 3896 etc rela | 阿波製紙 | 519 | 501 | 515 | 502 | 498.479 | -16 | -3.089 | |||
| 2018-12-13 | 3896 etc rela | 阿波製紙 | 523 | 517 | 518 | 518 | 514.367 | -6 | -1.145 | |||
| 2018-12-12 | 3896 etc rela | 阿波製紙 | 527 | 516 | 527 | 524 | 520.325 | 1 | 0.191 | |||
| 2018-12-11 | 3896 etc rela | 阿波製紙 | 550 | 523 | 550 | 523 | 519.332 | -7 | -1.321 | |||
| 2018-12-10 | 3896 etc rela | 阿波製紙 | 541 | 528 | 541 | 530 | 526.283 | -21 | -3.811 | |||
| 2018-12-07 | 3896 etc rela | 阿波製紙 | 564 | 551 | 562 | 551 | 547.135 | -12 | -2.131 | |||
| 2018-12-06 | 3896 etc rela | 阿波製紙 | 575 | 563 | 575 | 563 | 559.051 | -9 | -1.573 | |||
| 2018-12-05 | 3896 etc rela | 阿波製紙 | 587 | 571 | 581 | 572 | 567.988 | -11 | -1.887 | |||
| 2018-12-04 | 3896 etc rela | 阿波製紙 | 592 | 582 | 592 | 583 | 578.911 | -7 | -1.186 | |||
| 2018-12-03 | 3896 etc rela | 阿波製紙 | 590 | 582 | 589 | 590 | 585.862 | 2 | 0.34 | |||
| 2018-11-30 | 3896 etc rela | 阿波製紙 | 589 | 579 | 589 | 588 | 583.876 | 6 | 1.031 | |||
| 2018-11-29 | 3896 etc rela | 阿波製紙 | 587 | 580 | 587 | 582 | 577.918 | 1 | 0.172 | |||
| 2018-11-28 | 3896 etc rela | 阿波製紙 | 584 | 569 | 576 | 581 | 576.925 | 10 | 1.751 | |||
| 2018-11-27 | 3896 etc rela | 阿波製紙 | 575 | 562 | 563 | 571 | 566.995 | 6 | 1.062 | |||
| 2018-11-26 | 3896 etc rela | 阿波製紙 | 570 | 560 | 561 | 565 | 561.037 | -12 | -2.08 | |||
| 2018-11-23 | 3896 etc rela | 阿波製紙 | 577 | 577 | 577 | 577 | 572.953 | 0 | 0 | |||
| 2018-11-22 | 3896 etc rela | 阿波製紙 | 577 | 563 | 567 | 577 | 572.953 | 10 | 1.764 | |||
| 2018-11-21 | 3896 etc rela | 阿波製紙 | 576 | 565 | 568 | 567 | 563.023 | -1 | -0.176 | |||
| 2018-11-20 | 3896 etc rela | 阿波製紙 | 573 | 558 | 558 | 568 | 564.016 | 10 | 1.792 | |||
| 2018-11-19 | 3896 etc rela | 阿波製紙 | 560 | 554 | 559 | 558 | 554.086 | 9 | 1.639 | |||
| 2018-11-16 | 3896 etc rela | 阿波製紙 | 557 | 544 | 557 | 549 | 545.149 | -7 | -1.259 | |||
| 2018-11-15 | 3896 etc rela | 阿波製紙 | 559 | 555 | 555 | 556 | 552.1 | -4 | -0.714 | |||
| 2018-11-14 | 3896 etc rela | 阿波製紙 | 570 | 560 | 568 | 560 | 556.072 | -6 | -1.06 | |||
| 2018-11-13 | 3896 etc rela | 阿波製紙 | 577 | 563 | 577 | 566 | 562.03 | -18 | -3.082 | |||
| 2018-11-12 | 3896 etc rela | 阿波製紙 | 587 | 577 | 580 | 584 | 579.904 | 5 | 0.864 | |||
| 2018-11-09 | 3896 etc rela | 阿波製紙 | 601 | 572 | 601 | 579 | 574.939 | 8 | 1.401 | |||
| 2018-11-08 | 3896 etc rela | 阿波製紙 | 578 | 570 | 570 | 571 | 566.995 | 6 | 1.062 | |||
| 2018-11-07 | 3896 etc rela | 阿波製紙 | 574 | 564 | 564 | 565 | 561.037 | 2 | 0.355 | |||
| 2018-11-06 | 3896 etc rela | 阿波製紙 | 563 | 554 | 554 | 563 | 559.051 | 8 | 1.441 | |||
| 2018-11-05 | 3896 etc rela | 阿波製紙 | 559 | 555 | 557 | 555 | 551.107 | -3 | -0.538 | |||
| 2018-11-02 | 3896 etc rela | 阿波製紙 | 560 | 557 | 560 | 558 | 554.086 | -3 | -0.535 | |||
| 2018-11-01 | 3896 etc rela | 阿波製紙 | 569 | 561 | 569 | 561 | 557.065 | -16 | -2.773 | |||
| 2018-10-31 | 3896 etc rela | 阿波製紙 | 589 | 577 | 589 | 577 | 572.953 | -3 | -0.517 | |||
| 2018-10-30 | 3896 etc rela | 阿波製紙 | 580 | 556 | 570 | 580 | 575.932 | 20 | 3.571 | |||
| 2018-10-29 | 3896 etc rela | 阿波製紙 | 564 | 556 | 556 | 560 | 556.072 | 4 | 0.719 | |||
| 2018-10-26 | 3896 etc rela | 阿波製紙 | 586 | 556 | 566 | 556 | 552.1 | -2 | -0.358 | |||
| 2018-10-25 | 3896 etc rela | 阿波製紙 | 580 | 555 | 571 | 558 | 554.086 | -21 | -3.627 | |||
| 2018-10-24 | 3896 etc rela | 阿波製紙 | 584 | 571 | 579 | 579 | 574.939 | 5 | 0.871 | |||
| 2018-10-23 | 3896 etc rela | 阿波製紙 | 591 | 574 | 591 | 574 | 569.974 | -17 | -2.876 | |||
| 2018-10-22 | 3896 etc rela | 阿波製紙 | 600 | 591 | 592 | 591 | 586.855 | -3 | -0.505 | |||
| 2018-10-19 | 3896 etc rela | 阿波製紙 | 599 | 593 | 596 | 594 | 589.834 | -2 | -0.336 | |||
| 2018-10-18 | 3896 etc rela | 阿波製紙 | 601 | 595 | 596 | 596 | 591.82 | 0 | 0 | |||
| 2018-10-17 | 3896 etc rela | 阿波製紙 | 601 | 596 | 600 | 596 | 591.82 | -1 | -0.168 | |||
| 2018-10-16 | 3896 etc rela | 阿波製紙 | 597 | 590 | 593 | 597 | 592.813 | 2 | 0.336 | |||
| 2018-10-15 | 3896 etc rela | 阿波製紙 | 603 | 593 | 603 | 595 | 590.827 | -3 | -0.502 | |||
| 2018-10-12 | 3896 etc rela | 阿波製紙 | 604 | 596 | 597 | 598 | 593.806 | -1 | -0.167 | |||
| 2018-10-11 | 3896 etc rela | 阿波製紙 | 604 | 595 | 602 | 599 | 594.799 | -7 | -1.155 | |||
| 2018-10-10 | 3896 etc rela | 阿波製紙 | 610 | 605 | 610 | 606 | 601.75 | 0 | 0 | |||
| 2018-10-09 | 3896 etc rela | 阿波製紙 | 615 | 606 | 615 | 606 | 601.75 | -6 | -0.98 | |||
| 2018-10-08 | 3896 etc rela | 阿波製紙 | 612 | 612 | 612 | 612 | 607.707 | 0 | 0 | |||
| 2018-10-05 | 3896 etc rela | 阿波製紙 | 620 | 612 | 618 | 612 | 607.707 | -4 | -0.649 | |||
| 2018-10-04 | 3896 etc rela | 阿波製紙 | 620 | 611 | 617 | 616 | 611.679 | 0 | 0 | |||
| 2018-10-03 | 3896 etc rela | 阿波製紙 | 627 | 613 | 617 | 616 | 611.679 | -1 | -0.162 | |||
| 2018-10-02 | 3896 etc rela | 阿波製紙 | 619 | 611 | 616 | 617 | 612.672 | 7 | 1.148 | |||
| 2018-10-01 | 3896 etc rela | 阿波製紙 | 629 | 610 | 629 | 610 | 605.721 | 1 | 0.164 | |||
| 2018-09-28 | 3896 etc rela | 阿波製紙 | 613 | 605 | 606 | 609 | 604.728 | 3 | 0.495 | |||
| 2018-09-27 | 3896 etc rela | 阿波製紙 | 634 | 606 | 620 | 606 | 601.75 | -7 | -1.142 | |||
| 2018-09-26 | 3896 etc rela | 阿波製紙 | 619 | 611 | 619 | 613 | 608.7 | -8 | -1.288 | |||
| 2018-09-25 | 3896 etc rela | 阿波製紙 | 623 | 611 | 613 | 621 | 613.169 | 13 | 2.138 | |||
| 2018-09-24 | 3896 etc rela | 阿波製紙 | 608 | 608 | 608 | 608 | 600.333 | 0 | 0 | |||
| 2018-09-21 | 3896 etc rela | 阿波製紙 | 613 | 606 | 613 | 608 | 600.333 | -2 | -0.328 | |||
| 2018-09-20 | 3896 etc rela | 阿波製紙 | 613 | 609 | 609 | 610 | 602.308 | -1 | -0.164 | |||
| 2018-09-19 | 3896 etc rela | 阿波製紙 | 618 | 606 | 615 | 611 | 603.295 | 9 | 1.495 | |||
| 2018-09-18 | 3896 etc rela | 阿波製紙 | 612 | 598 | 598 | 602 | 594.408 | -6 | -0.987 | |||
| 2018-09-17 | 3896 etc rela | 阿波製紙 | 608 | 608 | 608 | 608 | 600.333 | 0 | 0 | |||
| 2018-09-14 | 3896 etc rela | 阿波製紙 | 620 | 606 | 606 | 608 | 600.333 | -2 | -0.328 | |||
| 2018-09-13 | 3896 etc rela | 阿波製紙 | 613 | 605 | 608 | 610 | 602.308 | 8 | 1.329 | |||
| 2018-09-12 | 3896 etc rela | 阿波製紙 | 605 | 600 | 605 | 602 | 594.408 | -3 | -0.496 | |||
| 2018-09-11 | 3896 etc rela | 阿波製紙 | 606 | 601 | 606 | 605 | 597.371 | 4 | 0.666 | |||
| 2018-09-10 | 3896 etc rela | 阿波製紙 | 604 | 600 | 604 | 601 | 593.421 | -2 | -0.332 | |||
| 2018-09-07 | 3896 etc rela | 阿波製紙 | 605 | 601 | 605 | 603 | 595.396 | 1 | 0.166 | |||
| 2018-09-06 | 3896 etc rela | 阿波製紙 | 604 | 602 | 604 | 602 | 594.408 | -2 | -0.331 | |||
| 2018-09-05 | 3896 etc rela | 阿波製紙 | 606 | 603 | 603 | 604 | 596.383 | 0 | 0 | |||
| 2018-09-04 | 3896 etc rela | 阿波製紙 | 609 | 602 | 603 | 604 | 596.383 | -2 | -0.33 | |||
| 2018-09-03 | 3896 etc rela | 阿波製紙 | 613 | 602 | 613 | 606 | 598.358 | -5 | -0.818 | |||
| 2018-08-31 | 3896 etc rela | 阿波製紙 | 614 | 606 | 613 | 611 | 603.295 | -8 | -1.292 | |||
| 2018-08-30 | 3896 etc rela | 阿波製紙 | 619 | 613 | 617 | 619 | 611.194 | 2 | 0.324 | |||
| 2018-08-29 | 3896 etc rela | 阿波製紙 | 640 | 617 | 617 | 617 | 609.219 | 0 | 0 | |||
| 2018-08-28 | 3896 etc rela | 阿波製紙 | 637 | 617 | 633 | 617 | 609.219 | -13 | -2.063 | |||
| 2018-08-27 | 3896 etc rela | 阿波製紙 | 640 | 614 | 615 | 630 | 622.055 | 15 | 2.439 | |||
| 2018-08-24 | 3896 etc rela | 阿波製紙 | 620 | 611 | 613 | 615 | 607.245 | 1 | 0.163 | |||
| 2018-08-23 | 3896 etc rela | 阿波製紙 | 615 | 612 | 612 | 614 | 606.257 | 2 | 0.327 | |||
| 2018-08-22 | 3896 etc rela | 阿波製紙 | 616 | 612 | 616 | 612 | 604.282 | -3 | -0.488 | |||
| 2018-08-21 | 3896 etc rela | 阿波製紙 | 616 | 605 | 605 | 615 | 607.245 | 10 | 1.653 | |||
| 2018-08-20 | 3896 etc rela | 阿波製紙 | 605 | 602 | 603 | 605 | 597.371 | 2 | 0.332 | |||
| 2018-08-17 | 3896 etc rela | 阿波製紙 | 604 | 602 | 602 | 603 | 595.396 | 2 | 0.333 | |||
| 2018-08-16 | 3896 etc rela | 阿波製紙 | 603 | 596 | 601 | 601 | 593.421 | -2 | -0.332 | |||
| 2018-08-15 | 3896 etc rela | 阿波製紙 | 611 | 601 | 611 | 603 | 595.396 | -6 | -0.985 | |||
| 2018-08-14 | 3896 etc rela | 阿波製紙 | 614 | 607 | 607 | 609 | 601.32 | 0 | 0 | |||
| 2018-08-13 | 3896 etc rela | 阿波製紙 | 619 | 605 | 610 | 609 | 601.32 | 6 | 0.995 | |||
| 2018-08-10 | 3896 etc rela | 阿波製紙 | 611 | 602 | 610 | 603 | 595.396 | -14 | -2.269 | |||
| 2018-08-09 | 3896 etc rela | 阿波製紙 | 620 | 608 | 615 | 617 | 609.219 | 6 | 0.982 | |||
| 2018-08-08 | 3896 etc rela | 阿波製紙 | 620 | 607 | 617 | 611 | 603.295 | -3 | -0.489 | |||
| 2018-08-07 | 3896 etc rela | 阿波製紙 | 614 | 609 | 610 | 614 | 606.257 | 6 | 0.987 | |||
| 2018-08-06 | 3896 etc rela | 阿波製紙 | 612 | 606 | 606 | 608 | 600.333 | 2 | 0.33 | |||
| 2018-08-03 | 3896 etc rela | 阿波製紙 | 620 | 606 | 618 | 606 | 598.358 | -12 | -1.942 | |||
| 2018-08-02 | 3896 etc rela | 阿波製紙 | 625 | 613 | 613 | 618 | 610.207 | 5 | 0.816 | |||
| 2018-08-01 | 3896 etc rela | 阿波製紙 | 614 | 611 | 614 | 613 | 605.27 | 1 | 0.163 | |||
| 2018-07-31 | 3896 etc rela | 阿波製紙 | 624 | 609 | 622 | 612 | 604.282 | -18 | -2.857 | |||
| 2018-07-30 | 3896 etc rela | 阿波製紙 | 652 | 627 | 652 | 630 | 622.055 | -22 | -3.374 | |||
| 2018-07-27 | 3896 etc rela | 阿波製紙 | 652 | 609 | 613 | 652 | 643.778 | 41 | 6.71 | |||
| 2018-07-26 | 3896 etc rela | 阿波製紙 | 615 | 609 | 609 | 611 | 603.295 | 0 | 0 | |||
| 2018-07-25 | 3896 etc rela | 阿波製紙 | 620 | 607 | 609 | 611 | 603.295 | 0 | 0 | |||
| 2018-07-24 | 3896 etc rela | 阿波製紙 | 613 | 611 | 613 | 611 | 603.295 | 0 | 0 | |||
| 2018-07-23 | 3896 etc rela | 阿波製紙 | 613 | 609 | 612 | 611 | 603.295 | 3 | 0.493 | |||
| 2018-07-20 | 3896 etc rela | 阿波製紙 | 618 | 607 | 607 | 608 | 600.333 | 1 | 0.165 | |||
| 2018-07-19 | 3896 etc rela | 阿波製紙 | 608 | 607 | 607 | 607 | 599.345 | 0 | 0 | |||
| 2018-07-18 | 3896 etc rela | 阿波製紙 | 612 | 606 | 607 | 607 | 599.345 | 0 | 0 | |||
| 2018-07-17 | 3896 etc rela | 阿波製紙 | 616 | 605 | 616 | 607 | 599.345 | -9 | -1.461 | |||
| 2018-07-16 | 3896 etc rela | 阿波製紙 | 616 | 616 | 616 | 616 | 608.232 | 0 | 0 | |||
| 2018-07-13 | 3896 etc rela | 阿波製紙 | 628 | 610 | 628 | 616 | 608.232 | -9 | -1.44 | |||
| 2018-07-12 | 3896 etc rela | 阿波製紙 | 638 | 625 | 638 | 625 | 617.118 | -3 | -0.478 | |||
| 2018-07-11 | 3896 etc rela | 阿波製紙 | 635 | 608 | 611 | 628 | 620.081 | 20 | 3.289 | |||
| 2018-07-10 | 3896 etc rela | 阿波製紙 | 628 | 608 | 618 | 608 | 600.333 | -9 | -1.459 | |||
| 2018-07-09 | 3896 etc rela | 阿波製紙 | 620 | 605 | 605 | 617 | 609.219 | 5 | 0.817 | |||
| 2018-07-06 | 3896 etc rela | 阿波製紙 | 619 | 601 | 602 | 612 | 604.282 | 13 | 2.17 | |||
| 2018-07-05 | 3896 etc rela | 阿波製紙 | 665 | 598 | 618 | 599 | 591.446 | -21 | -3.387 | |||
| 2018-07-04 | 3896 etc rela | 阿波製紙 | 630 | 611 | 630 | 620 | 612.181 | -14 | -2.208 | |||
| 2018-07-03 | 3896 etc rela | 阿波製紙 | 639 | 632 | 639 | 634 | 626.005 | -15 | -2.311 | |||
| 2018-07-02 | 3896 etc rela | 阿波製紙 | 658 | 649 | 657 | 649 | 640.816 | -17 | -2.553 | |||
| 2018-06-29 | 3896 etc rela | 阿波製紙 | 670 | 654 | 659 | 666 | 657.601 | 0 | 0 | |||
| 2018-06-28 | 3896 etc rela | 阿波製紙 | 673 | 648 | 650 | 666 | 657.601 | 9 | 1.37 | |||
| 2018-06-27 | 3896 etc rela | 阿波製紙 | 657 | 631 | 652 | 657 | 648.715 | 7 | 1.077 | |||
| 2018-06-26 | 3896 etc rela | 阿波製紙 | 652 | 638 | 638 | 650 | 641.803 | 9 | 1.404 | |||
| 2018-06-25 | 3896 etc rela | 阿波製紙 | 654 | 638 | 638 | 641 | 632.917 | 3 | 0.47 | |||
| 2018-06-22 | 3896 etc rela | 阿波製紙 | 639 | 631 | 631 | 638 | 629.954 | 5 | 0.79 | |||
| 2018-06-21 | 3896 etc rela | 阿波製紙 | 638 | 628 | 634 | 633 | 625.018 | -1 | -0.158 | |||
| 2018-06-20 | 3896 etc rela | 阿波製紙 | 640 | 624 | 630 | 634 | 626.005 | 4 | 0.635 | |||
| 2018-06-19 | 3896 etc rela | 阿波製紙 | 656 | 629 | 651 | 630 | 622.055 | -21 | -3.226 | |||
| 2018-06-18 | 3896 etc rela | 阿波製紙 | 652 | 642 | 647 | 651 | 642.79 | 6 | 0.93 | |||
| 2018-06-15 | 3896 etc rela | 阿波製紙 | 648 | 640 | 648 | 645 | 636.866 | 7 | 1.097 | |||
| 2018-06-14 | 3896 etc rela | 阿波製紙 | 648 | 638 | 647 | 638 | 629.954 | -15 | -2.297 | |||
| 2018-06-13 | 3896 etc rela | 阿波製紙 | 655 | 642 | 642 | 653 | 644.765 | 14 | 2.191 | |||
| 2018-06-12 | 3896 etc rela | 阿波製紙 | 652 | 639 | 645 | 639 | 630.942 | -11 | -1.692 | |||
| 2018-06-11 | 3896 etc rela | 阿波製紙 | 650 | 642 | 648 | 650 | 641.803 | 2 | 0.309 | |||
| 2018-06-08 | 3896 etc rela | 阿波製紙 | 658 | 646 | 648 | 648 | 639.828 | -8 | -1.22 | |||
| 2018-06-07 | 3896 etc rela | 阿波製紙 | 656 | 647 | 647 | 656 | 647.727 | 3 | 0.459 | |||
| 2018-06-06 | 3896 etc rela | 阿波製紙 | 653 | 643 | 647 | 653 | 644.765 | 1 | 0.153 | |||
| 2018-06-05 | 3896 etc rela | 阿波製紙 | 654 | 645 | 653 | 652 | 643.778 | -1 | -0.153 | |||
| 2018-06-04 | 3896 etc rela | 阿波製紙 | 653 | 636 | 636 | 653 | 644.765 | 22 | 3.487 | |||
| 2018-06-01 | 3896 etc rela | 阿波製紙 | 632 | 625 | 629 | 631 | 623.043 | 7 | 1.122 | |||
| 2018-05-31 | 3896 etc rela | 阿波製紙 | 630 | 624 | 627 | 624 | 616.131 | -9 | -1.422 | |||
| 2018-05-30 | 3896 etc rela | 阿波製紙 | 633 | 613 | 615 | 633 | 625.018 | 9 | 1.442 | |||
| 2018-05-29 | 3896 etc rela | 阿波製紙 | 627 | 620 | 620 | 624 | 616.131 | 4 | 0.645 | |||
| 2018-05-28 | 3896 etc rela | 阿波製紙 | 624 | 618 | 624 | 620 | 612.181 | 3 | 0.486 | |||
| 2018-05-25 | 3896 etc rela | 阿波製紙 | 645 | 617 | 639 | 617 | 609.219 | -12 | -1.908 | |||
| 2018-05-24 | 3896 etc rela | 阿波製紙 | 648 | 629 | 648 | 629 | 621.068 | -19 | -2.932 | |||
| 2018-05-23 | 3896 etc rela | 阿波製紙 | 651 | 644 | 649 | 648 | 639.828 | 10 | 1.567 | |||
| 2018-05-22 | 3896 etc rela | 阿波製紙 | 646 | 638 | 645 | 638 | 629.954 | -11 | -1.695 | |||
| 2018-05-21 | 3896 etc rela | 阿波製紙 | 653 | 625 | 625 | 649 | 640.816 | 16 | 2.528 | |||
| 2018-05-18 | 3896 etc rela | 阿波製紙 | 637 | 627 | 630 | 633 | 625.018 | 13 | 2.097 | |||
| 2018-05-17 | 3896 etc rela | 阿波製紙 | 645 | 619 | 645 | 620 | 612.181 | -14 | -2.208 | |||
| 2018-05-16 | 3896 etc rela | 阿波製紙 | 668 | 634 | 666 | 634 | 626.005 | -42 | -6.213 | |||
| 2018-05-15 | 3896 etc rela | 阿波製紙 | 685 | 661 | 680 | 676 | 667.475 | 16 | 2.424 | |||
| 2018-05-14 | 3896 etc rela | 阿波製紙 | 660 | 652 | 657 | 660 | 651.677 | 3 | 0.457 | |||
| 2018-05-11 | 3896 etc rela | 阿波製紙 | 659 | 652 | 656 | 657 | 648.715 | 9 | 1.389 | |||
| 2018-05-10 | 3896 etc rela | 阿波製紙 | 654 | 647 | 647 | 648 | 639.828 | -12 | -1.818 | |||
| 2018-05-09 | 3896 etc rela | 阿波製紙 | 664 | 653 | 660 | 660 | 651.677 | 3 | 0.457 | |||
| 2018-05-08 | 3896 etc rela | 阿波製紙 | 665 | 655 | 665 | 657 | 648.715 | 1 | 0.152 | |||
| 2018-05-07 | 3896 etc rela | 阿波製紙 | 670 | 654 | 665 | 656 | 647.727 | -11 | -1.649 | |||
| 2018-05-04 | 3896 etc rela | 阿波製紙 | 667 | 667 | 667 | 667 | 658.589 | 0 | 0 | |||
| 2018-05-03 | 3896 etc rela | 阿波製紙 | 667 | 667 | 667 | 667 | 658.589 | 0 | 0 | |||
| 2018-05-02 | 3896 etc rela | 阿波製紙 | 669 | 660 | 665 | 667 | 658.589 | 1 | 0.15 | |||
| 2018-05-01 | 3896 etc rela | 阿波製紙 | 667 | 642 | 642 | 666 | 657.601 | 17 | 2.619 | |||
| 2018-04-30 | 3896 etc rela | 阿波製紙 | 649 | 649 | 649 | 649 | 640.816 | 0 | 0 | |||
| 2018-04-27 | 3896 etc rela | 阿波製紙 | 658 | 644 | 658 | 649 | 640.816 | -8 | -1.218 | |||
| 2018-04-26 | 3896 etc rela | 阿波製紙 | 658 | 644 | 644 | 657 | 648.715 | 13 | 2.019 | |||
| 2018-04-25 | 3896 etc rela | 阿波製紙 | 644 | 639 | 643 | 644 | 635.879 | 0 | 0 | |||
| 2018-04-24 | 3896 etc rela | 阿波製紙 | 645 | 632 | 632 | 644 | 635.879 | 8 | 1.258 | |||
| 2018-04-23 | 3896 etc rela | 阿波製紙 | 637 | 629 | 629 | 636 | 627.98 | 3 | 0.474 | |||
| 2018-04-20 | 3896 etc rela | 阿波製紙 | 646 | 628 | 646 | 633 | 625.018 | -9 | -1.402 | |||
| 2018-04-19 | 3896 etc rela | 阿波製紙 | 646 | 630 | 630 | 642 | 633.904 | 18 | 2.885 | |||
| 2018-04-18 | 3896 etc rela | 阿波製紙 | 628 | 615 | 616 | 624 | 616.131 | 2 | 0.322 | |||
| 2018-04-17 | 3896 etc rela | 阿波製紙 | 628 | 617 | 621 | 622 | 614.156 | 0 | 0 | |||
| 2018-04-16 | 3896 etc rela | 阿波製紙 | 622 | 616 | 618 | 622 | 614.156 | 3 | 0.485 | |||
| 2018-04-13 | 3896 etc rela | 阿波製紙 | 621 | 604 | 611 | 619 | 611.194 | 7 | 1.144 | |||
| 2018-04-12 | 3896 etc rela | 阿波製紙 | 614 | 604 | 604 | 612 | 604.282 | 7 | 1.157 | |||
| 2018-04-11 | 3896 etc rela | 阿波製紙 | 610 | 597 | 604 | 605 | 597.371 | 4 | 0.666 | |||
| 2018-04-10 | 3896 etc rela | 阿波製紙 | 602 | 596 | 601 | 601 | 593.421 | 0 | 0 | |||
| 2018-04-09 | 3896 etc rela | 阿波製紙 | 604 | 596 | 596 | 601 | 593.421 | 3 | 0.502 | |||
| 2018-04-06 | 3896 etc rela | 阿波製紙 | 606 | 596 | 602 | 598 | 590.459 | -7 | -1.157 | |||
| 2018-04-05 | 3896 etc rela | 阿波製紙 | 605 | 597 | 601 | 605 | 597.371 | 4 | 0.666 | |||
| 2018-04-04 | 3896 etc rela | 阿波製紙 | 604 | 593 | 593 | 601 | 593.421 | -2 | -0.332 | |||
| 2018-04-03 | 3896 etc rela | 阿波製紙 | 606 | 602 | 603 | 603 | 595.396 | -3 | -0.495 | |||
| 2018-04-02 | 3896 etc rela | 阿波製紙 | 613 | 605 | 611 | 606 | 598.358 | -4 | -0.656 | |||
| 2018-03-30 | 3896 etc rela | 阿波製紙 | 611 | 602 | 610 | 610 | 602.308 | 3 | 0.494 | |||
| 2018-03-29 | 3896 etc rela | 阿波製紙 | 609 | 599 | 603 | 607 | 599.345 | 11 | 1.846 | |||
| 2018-03-28 | 3896 etc rela | 阿波製紙 | 598 | 586 | 595 | 596 | 588.484 | -2 | -0.334 | |||
| 2018-03-27 | 3896 etc rela | 阿波製紙 | 610 | 593 | 610 | 598 | 587.003 | 13 | 2.222 | |||
| 2018-03-26 | 3896 etc rela | 阿波製紙 | 587 | 579 | 586 | 585 | 574.242 | -8 | -1.349 | |||
| 2018-03-23 | 3896 etc rela | 阿波製紙 | 605 | 593 | 602 | 593 | 582.095 | -16 | -2.627 | |||
| 2018-03-22 | 3896 etc rela | 阿波製紙 | 615 | 605 | 612 | 609 | 597.801 | -1 | -0.164 | |||
| 2018-03-21 | 3896 etc rela | 阿波製紙 | 610 | 610 | 610 | 610 | 598.782 | 0 | 0 | |||
| 2018-03-20 | 3896 etc rela | 阿波製紙 | 615 | 607 | 615 | 610 | 598.782 | -8 | -1.294 | |||
| 2018-03-19 | 3896 etc rela | 阿波製紙 | 635 | 617 | 635 | 618 | 606.635 | -17 | -2.677 | |||
| 2018-03-16 | 3896 etc rela | 阿波製紙 | 649 | 632 | 649 | 635 | 623.323 | -24 | -3.642 | |||
| 2018-03-15 | 3896 etc rela | 阿波製紙 | 668 | 610 | 617 | 659 | 646.881 | 41 | 6.634 | |||
| 2018-03-14 | 3896 etc rela | 阿波製紙 | 618 | 612 | 612 | 618 | 606.635 | 5 | 0.816 | |||
| 2018-03-13 | 3896 etc rela | 阿波製紙 | 619 | 610 | 616 | 613 | 601.727 | -7 | -1.129 | |||
| 2018-03-12 | 3896 etc rela | 阿波製紙 | 622 | 616 | 622 | 620 | 608.598 | 4 | 0.649 | |||
| 2018-03-09 | 3896 etc rela | 阿波製紙 | 622 | 613 | 613 | 616 | 604.672 | 4 | 0.654 | |||
| 2018-03-08 | 3896 etc rela | 阿波製紙 | 615 | 607 | 614 | 612 | 600.746 | -1 | -0.163 | |||
| 2018-03-07 | 3896 etc rela | 阿波製紙 | 619 | 610 | 615 | 613 | 601.727 | -3 | -0.487 | |||
| 2018-03-06 | 3896 etc rela | 阿波製紙 | 618 | 608 | 608 | 616 | 604.672 | 9 | 1.483 | |||
| 2018-03-05 | 3896 etc rela | 阿波製紙 | 618 | 605 | 618 | 607 | 595.838 | -11 | -1.78 | |||
| 2018-03-02 | 3896 etc rela | 阿波製紙 | 629 | 615 | 629 | 618 | 606.635 | -18 | -2.83 | |||
| 2018-03-01 | 3896 etc rela | 阿波製紙 | 651 | 634 | 651 | 636 | 624.304 | -16 | -2.454 | |||
| 2018-02-28 | 3896 etc rela | 阿波製紙 | 660 | 652 | 653 | 652 | 640.01 | -1 | -0.153 | |||
| 2018-02-27 | 3896 etc rela | 阿波製紙 | 663 | 650 | 653 | 653 | 640.992 | 5 | 0.772 | |||
| 2018-02-26 | 3896 etc rela | 阿波製紙 | 660 | 648 | 656 | 648 | 636.084 | -6 | -0.917 | |||
| 2018-02-23 | 3896 etc rela | 阿波製紙 | 660 | 645 | 648 | 654 | 641.973 | 4 | 0.615 | |||
| 2018-02-22 | 3896 etc rela | 阿波製紙 | 652 | 645 | 651 | 650 | 638.047 | -6 | -0.915 | |||
| 2018-02-21 | 3896 etc rela | 阿波製紙 | 674 | 652 | 661 | 656 | 643.936 | -5 | -0.756 | |||
| 2018-02-20 | 3896 etc rela | 阿波製紙 | 665 | 632 | 632 | 661 | 648.844 | 32 | 5.087 | |||
| 2018-02-19 | 3896 etc rela | 阿波製紙 | 631 | 618 | 626 | 629 | 617.433 | 11 | 1.78 | |||
| 2018-02-16 | 3896 etc rela | 阿波製紙 | 628 | 614 | 620 | 618 | 606.635 | 3 | 0.488 | |||
| 2018-02-15 | 3896 etc rela | 阿波製紙 | 631 | 610 | 630 | 615 | 603.69 | -25 | -3.906 | |||
| 2018-02-14 | 3896 etc rela | 阿波製紙 | 733 | 603 | 703 | 640 | 628.231 | 7 | 1.106 | |||
| 2018-02-13 | 3896 etc rela | 阿波製紙 | 647 | 628 | 647 | 633 | 621.359 | 16 | 2.593 | |||
| 2018-02-12 | 3896 etc rela | 阿波製紙 | 617 | 617 | 617 | 617 | 605.654 | 0 | 0 | |||
| 2018-02-09 | 3896 etc rela | 阿波製紙 | 634 | 605 | 607 | 617 | 605.654 | -50 | -7.496 | |||
| 2018-02-08 | 3896 etc rela | 阿波製紙 | 673 | 658 | 658 | 667 | 654.734 | 9 | 1.368 | |||
| 2018-02-07 | 3896 etc rela | 阿波製紙 | 694 | 658 | 664 | 658 | 645.9 | 3 | 0.458 | |||
| 2018-02-06 | 3896 etc rela | 阿波製紙 | 672 | 633 | 672 | 655 | 642.955 | -31 | -4.519 | |||
| 2018-02-05 | 3896 etc rela | 阿波製紙 | 692 | 679 | 680 | 686 | 673.385 | -12 | -1.719 | |||
| 2018-02-02 | 3896 etc rela | 阿波製紙 | 706 | 695 | 705 | 698 | 685.164 | -6 | -0.852 | |||
| 2018-02-01 | 3896 etc rela | 阿波製紙 | 710 | 700 | 708 | 704 | 691.054 | 2 | 0.285 | |||
| 2018-01-31 | 3896 etc rela | 阿波製紙 | 708 | 700 | 707 | 702 | 689.091 | -10 | -1.404 | |||
| 2018-01-30 | 3896 etc rela | 阿波製紙 | 715 | 709 | 714 | 712 | 698.907 | -1 | -0.14 | |||
| 2018-01-29 | 3896 etc rela | 阿波製紙 | 718 | 713 | 715 | 713 | 699.888 | 1 | 0.14 | |||
| 2018-01-26 | 3896 etc rela | 阿波製紙 | 719 | 712 | 713 | 712 | 698.907 | 0 | 0 | |||
| 2018-01-25 | 3896 etc rela | 阿波製紙 | 722 | 712 | 721 | 712 | 698.907 | -9 | -1.248 | |||
| 2018-01-24 | 3896 etc rela | 阿波製紙 | 730 | 720 | 727 | 721 | 707.741 | -1 | -0.139 | |||
| 2018-01-23 | 3896 etc rela | 阿波製紙 | 724 | 718 | 719 | 722 | 708.723 | 3 | 0.417 | |||
| 2018-01-22 | 3896 etc rela | 阿波製紙 | 726 | 713 | 723 | 719 | 705.778 | -4 | -0.553 | |||
| 2018-01-19 | 3896 etc rela | 阿波製紙 | 734 | 721 | 734 | 723 | 709.704 | -7 | -0.959 | |||
| 2018-01-18 | 3896 etc rela | 阿波製紙 | 734 | 724 | 734 | 730 | 716.576 | 6 | 0.829 | |||
| 2018-01-17 | 3896 etc rela | 阿波製紙 | 734 | 724 | 733 | 724 | 710.686 | -10 | -1.362 | |||
| 2018-01-16 | 3896 etc rela | 阿波製紙 | 755 | 726 | 726 | 734 | 720.502 | 4 | 0.548 | |||
| 2018-01-15 | 3896 etc rela | 阿波製紙 | 730 | 722 | 730 | 730 | 716.576 | 2 | 0.275 | |||
| 2018-01-12 | 3896 etc rela | 阿波製紙 | 734 | 726 | 730 | 728 | 714.612 | -3 | -0.41 | |||
| 2018-01-11 | 3896 etc rela | 阿波製紙 | 731 | 722 | 727 | 731 | 717.557 | 2 | 0.274 | |||
| 2018-01-10 | 3896 etc rela | 阿波製紙 | 735 | 728 | 734 | 729 | 715.594 | -1 | -0.137 | |||
| 2018-01-09 | 3896 etc rela | 阿波製紙 | 736 | 721 | 731 | 730 | 716.576 | -2 | -0.273 | |||
| 2018-01-08 | 3896 etc rela | 阿波製紙 | 732 | 732 | 732 | 732 | 718.539 | 0 | 0 | |||
| 2018-01-05 | 3896 etc rela | 阿波製紙 | 733 | 721 | 730 | 732 | 718.539 | 3 | 0.412 | |||
| 2018-01-04 | 3896 etc rela | 阿波製紙 | 729 | 721 | 727 | 729 | 715.594 | 8 | 1.11 | |||
| 2018-01-03 | 3896 etc rela | 阿波製紙 | 721 | 721 | 721 | 721 | 707.741 | 0 | 0 | |||
| 2018-01-02 | 3896 etc rela | 阿波製紙 | 721 | 721 | 721 | 721 | 707.741 | 0 | 0 | |||
| 2018-01-01 | 3896 etc rela | 阿波製紙 | 721 | 721 | 721 | 721 | 707.741 | 0 | 0 |