Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
180.303 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
2025-08-08 |
|
3863;3880;3877 |
日本紙;大王紙;中越パ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.262 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.872 |
atratio_0001_0002 |
106.25 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.084 |
信用 |
1.788 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.15 |
mrstrength_0002_0005 |
376.2 |
1.276 |
ma5_dratio_000_005 |
378.3 |
0.714 |
ma10_dratio_000_005 |
385.04 |
-1.049 |
ma25_dratio_n05_000 |
393.52 |
-3.182 |
ma50_dratio_n05_000 |
395.133 |
-3.577 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-52.239 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
2.927 |
信用 |
-3.459 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-0.339 |
mrstrength_n0.5_n0.2 |
375.8 |
-0.479 |
ma5_dratio_n05_000 |
379.1 |
-1.345 |
ma10_dratio_n05_000 |
385.72 |
-3.038 |
ma25_dratio_n05_000 |
394.18 |
-5.119 |
ma50_dratio_n07_n05 |
395.68 |
-5.479 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-53.793 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.054 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.974 |
mrstrength_00.7_0001 |
376.4 |
-0.106 |
ma5_dratio_n05_000 |
380.2 |
-1.105 |
ma10_dratio_n05_000 |
386.48 |
-2.712 |
ma25_dratio_n05_000 |
395.06 |
-4.825 |
ma50_dratio_n05_000 |
396.32 |
-5.127 |
ma75_dratio_n07_n05 |
0.535 |
gratio_00.5_0001 |
0.802 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
530.435 |
vratio_0500_1000 |
5.3 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.467 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.866 |
mrstrength_n001_n0.5 |
376.8 |
-0.743 |
ma5_dratio_n05_000 |
381.1 |
-1.863 |
ma10_dratio_n05_000 |
387.32 |
-3.439 |
ma25_dratio_n05_000 |
395.82 |
-5.513 |
ma50_dratio_n07_n05 |
396.96 |
-5.784 |
ma75_dratio_n07_n05 |
-0.266 |
gratio_n0.5_0000 |
3.306 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.491 |
信用 |
-1.283 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.047 |
mrstrength_n002_n001 |
378 |
-0.529 |
ma5_dratio_n05_000 |
382 |
-1.571 |
ma10_dratio_n05_000 |
388.24 |
-3.153 |
ma25_dratio_n05_000 |
396.6 |
-5.194 |
ma50_dratio_n07_n05 |
397.693 |
-5.455 |
ma75_dratio_n07_n05 |
-0.528 |
gratio_n001_n0.5 |
0.532 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
-9.211 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.101 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
1.092 |
mrstrength_0001_0002 |
380.4 |
-0.368 |
ma5_dratio_n05_000 |
382.9 |
-1.019 |
ma10_dratio_n05_000 |
389.08 |
-2.591 |
ma25_dratio_n05_000 |
397.38 |
-4.625 |
ma50_dratio_n05_000 |
398.413 |
-4.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-57.062 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.64 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.328 |
mrstrength_n0.5_n0.2 |
382.4 |
-1.412 |
ma5_dratio_n05_000 |
383.7 |
-1.746 |
ma10_dratio_n05_000 |
389.8 |
-3.284 |
ma25_dratio_n05_000 |
398.34 |
-5.357 |
ma50_dratio_n07_n05 |
399 |
-5.514 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
28.261 |
vratio_0025_0050 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.028 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.585 |
mrstrength_n001_n0.5 |
384 |
-1.562 |
ma5_dratio_n05_000 |
384.8 |
-1.767 |
ma10_dratio_n05_000 |
390.6 |
-3.226 |
ma25_dratio_n05_000 |
399.36 |
-5.349 |
ma50_dratio_n07_n05 |
399.533 |
-5.39 |
ma75_dratio_n07_n05 |
1.053 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
294.286 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.353 |
信用 |
-3.415 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-1.502 |
mrstrength_n002_n001 |
385.4 |
-1.401 |
ma5_dratio_n05_000 |
386.1 |
-1.58 |
ma10_dratio_n05_000 |
391.36 |
-2.903 |
ma25_dratio_n05_000 |
399.68 |
-4.924 |
ma50_dratio_n05_000 |
400.053 |
-5.013 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.467 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-23.913 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.36 |
信用 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.981 |
mrstrength_00.7_0001 |
386 |
0.518 |
ma5_dratio_000_005 |
387 |
0.258 |
ma10_dratio_000_005 |
391.96 |
-1.01 |
ma25_dratio_n05_000 |
399.94 |
-2.985 |
ma50_dratio_n05_000 |
400.52 |
-3.126 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
0.775 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
-11.538 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.545 |
信用 |
0.494 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.201 |
mrstrength_00.2_00.5 |
385.4 |
0.934 |
ma5_dratio_000_005 |
387.4 |
0.413 |
ma10_dratio_000_005 |
392.08 |
-0.786 |
ma25_dratio_n05_000 |
399.96 |
-2.74 |
ma50_dratio_n05_000 |
400.88 |
-2.963 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.828 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.337 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
385 |
0 |
ma5_dratio_000_005 |
387.7 |
-0.696 |
ma10_dratio_n05_000 |
392.08 |
-1.806 |
ma25_dratio_n05_000 |
399.92 |
-3.731 |
ma50_dratio_n05_000 |
401.147 |
-4.025 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-26 |
11:21 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
-73.469 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.605 |
信用 |
-1.083 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.128 |
mrstrength_n002_n001 |
385.6 |
-0.156 |
ma5_dratio_n05_000 |
388.5 |
-0.901 |
ma10_dratio_n05_000 |
392.32 |
-1.866 |
ma25_dratio_n05_000 |
400.02 |
-3.755 |
ma50_dratio_n05_000 |
401.573 |
-4.127 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-26.866 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.206 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-0.91 |
mrstrength_n001_n0.5 |
386.8 |
-0.982 |
ma5_dratio_n05_000 |
389.4 |
-1.644 |
ma10_dratio_n05_000 |
392.64 |
-2.455 |
ma25_dratio_n05_000 |
400.28 |
-4.317 |
ma50_dratio_n05_000 |
401.96 |
-4.717 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
131.034 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.757 |
信用 |
-1.274 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.655 |
mrstrength_n002_n001 |
388 |
-0.773 |
ma5_dratio_n05_000 |
390.7 |
-1.459 |
ma10_dratio_n05_000 |
393.32 |
-2.115 |
ma25_dratio_n05_000 |
400.36 |
-3.837 |
ma50_dratio_n05_000 |
402.467 |
-4.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-20.548 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.406 |
信用 |
1.148 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
-0.13 |
mrstrength_n0.2_0000 |
389.4 |
-0.616 |
ma5_dratio_n05_000 |
391.6 |
-1.175 |
ma10_dratio_n05_000 |
393.64 |
-1.687 |
ma25_dratio_n05_000 |
400.32 |
-3.327 |
ma50_dratio_n05_000 |
402.773 |
-3.916 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.767 |
atratio_n001_n0.5 |
52.083 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.706 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.546 |
mrstrength_n001_n0.5 |
390.4 |
-0.615 |
ma5_dratio_n05_000 |
392.7 |
-1.197 |
ma10_dratio_n05_000 |
393.96 |
-1.513 |
ma25_dratio_n05_000 |
399.92 |
-2.981 |
ma50_dratio_n05_000 |
403.053 |
-3.735 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
0.515 |
volaratio_0.5_001 |
| 2025-06-19 |
15:23 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-67.123 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.297 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.534 |
mrstrength_0001_0002 |
391.4 |
-0.102 |
ma5_dratio_n05_000 |
393.2 |
-0.56 |
ma10_dratio_n05_000 |
394.72 |
-0.942 |
ma25_dratio_n05_000 |
399.52 |
-2.133 |
ma50_dratio_n05_000 |
403.28 |
-3.045 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
180.769 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.249 |
信用 |
-1.014 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.669 |
mrstrength_n002_n001 |
392 |
-0.765 |
ma5_dratio_n05_000 |
393.8 |
-1.219 |
ma10_dratio_n05_000 |
395.28 |
-1.589 |
ma25_dratio_n05_000 |
398.3 |
-2.335 |
ma50_dratio_n05_000 |
403.44 |
-3.579 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.535 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.024 |
信用 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
393.4 |
-0.356 |
ma5_dratio_n05_000 |
394.6 |
-0.659 |
ma10_dratio_n05_000 |
396.48 |
-1.13 |
ma25_dratio_n05_000 |
398.14 |
-1.542 |
ma50_dratio_n05_000 |
403.733 |
-2.906 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
24.638 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.12 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_n3 |
1.261 |
-1.515 |
mrstrength_n002_n001 |
393.8 |
-0.457 |
ma5_dratio_n05_000 |
395.1 |
-0.785 |
ma10_dratio_n05_000 |
397.24 |
-1.319 |
ma25_dratio_n05_000 |
398.28 |
-1.577 |
ma50_dratio_n05_000 |
403.947 |
-2.958 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
64.286 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.113 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.634 |
mrstrength_00.5_00.7 |
395 |
-0.506 |
ma5_dratio_n05_000 |
395.6 |
-0.657 |
ma10_dratio_n05_000 |
398.48 |
-1.375 |
ma25_dratio_n05_000 |
398.52 |
-1.385 |
ma50_dratio_n05_000 |
404.24 |
-2.781 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-31.148 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.763 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.141 |
mrstrength_0000_00.2 |
395 |
-0.253 |
ma5_dratio_n05_000 |
396 |
-0.505 |
ma10_dratio_n05_000 |
399.32 |
-1.332 |
ma25_dratio_n05_000 |
398.8 |
-1.204 |
ma50_dratio_n05_000 |
404.507 |
-2.597 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
15.094 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.792 |
信用 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.041 |
mrstrength_n0.2_0000 |
395.6 |
0.101 |
ma5_dratio_000_005 |
396.3 |
-0.076 |
ma10_dratio_n05_000 |
400.28 |
-1.069 |
ma25_dratio_n05_000 |
399.16 |
-0.792 |
ma50_dratio_n05_000 |
404.773 |
-2.167 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.005 |
atratio_n002_n001 |
26.19 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.307 |
信用 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-1.328 |
mrstrength_n002_n001 |
395.8 |
-0.455 |
ma5_dratio_n05_000 |
396.2 |
-0.555 |
ma10_dratio_n05_000 |
401.2 |
-1.795 |
ma25_dratio_n05_000 |
399.64 |
-1.411 |
ma50_dratio_n05_000 |
405.013 |
-2.719 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-06-09 |
15:24 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.272 |
atratio_0001_0002 |
-10.638 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.827 |
信用 |
2.099 |
rstrength_0002_0005 |
cont_none |
0.919 |
0.353 |
mrstrength_00.2_00.5 |
396.4 |
0.404 |
ma5_dratio_000_005 |
395.9 |
0.53 |
ma10_dratio_000_005 |
402 |
-0.995 |
ma25_dratio_n05_000 |
400.18 |
-0.545 |
ma50_dratio_n05_000 |
405.36 |
-1.816 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.008 |
atratio_n002_n001 |
14.634 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.42 |
信用 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.506 |
mrstrength_n002_n001 |
396.2 |
-0.808 |
ma5_dratio_n05_000 |
395 |
-0.506 |
ma10_dratio_n05_000 |
402.64 |
-2.394 |
ma25_dratio_n05_000 |
400.66 |
-1.912 |
ma50_dratio_n05_000 |
405.693 |
-3.129 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.436 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.175 |
信用 |
1.175 |
rstrength_0001_0002 |
cont_08_p0 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
397 |
0 |
ma5_dratio_000_005 |
394.8 |
0.557 |
ma10_dratio_000_005 |
403.64 |
-1.645 |
ma25_dratio_n05_000 |
401.24 |
-1.057 |
ma50_dratio_n05_000 |
406.133 |
-2.249 |
ma75_dratio_n05_000 |
0.504 |
gratio_00.5_0001 |
0.756 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
766.667 |
vratio_0500_1000 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.719 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_07 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
397 |
0 |
ma5_dratio_000_005 |
394.4 |
0.659 |
ma10_dratio_000_005 |
404.32 |
-1.81 |
ma25_dratio_n05_000 |
401.78 |
-1.19 |
ma50_dratio_n05_000 |
406.56 |
-2.351 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.019 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.165 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_06 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
396.6 |
0.101 |
ma5_dratio_000_005 |
394.7 |
0.583 |
ma10_dratio_000_005 |
404.96 |
-1.966 |
ma25_dratio_n05_000 |
402.42 |
-1.347 |
ma50_dratio_n05_000 |
407.213 |
-2.508 |
ma75_dratio_n05_000 |
0.756 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
211.765 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.134 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_05 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
395.4 |
0.405 |
ma5_dratio_000_005 |
394.3 |
0.685 |
ma10_dratio_000_005 |
405.68 |
-2.14 |
ma25_dratio_n05_000 |
403.08 |
-1.508 |
ma50_dratio_n05_000 |
407.733 |
-2.632 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.054 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.984 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
393.8 |
0.813 |
ma5_dratio_000_005 |
394.1 |
0.736 |
ma10_dratio_000_005 |
406.88 |
-2.428 |
ma25_dratio_n05_000 |
403.6 |
-1.635 |
ma50_dratio_n05_000 |
408.187 |
-2.741 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
0.761 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-37.288 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.948 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.378 |
mrstrength_n002_n001 |
392.6 |
1.121 |
ma5_dratio_000_005 |
395.1 |
0.481 |
ma10_dratio_000_005 |
408.12 |
-2.725 |
ma25_dratio_n05_000 |
404 |
-1.733 |
ma50_dratio_n05_000 |
408.653 |
-2.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.023 |
atratio_0001_0002 |
9.259 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.395 |
信用 |
1.418 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.028 |
mrstrength_0001_0002 |
391.8 |
0.817 |
ma5_dratio_000_005 |
395.9 |
-0.227 |
ma10_dratio_n05_000 |
408 |
-3.186 |
ma25_dratio_n05_000 |
404.4 |
-2.324 |
ma50_dratio_n05_000 |
409.067 |
-3.439 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.221 |
信用 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.001 |
mrstrength_0000_00.2 |
392.8 |
-0.458 |
ma5_dratio_n05_000 |
398.3 |
-1.833 |
ma10_dratio_n05_000 |
407.92 |
-4.148 |
ma25_dratio_n05_000 |
404.8 |
-3.409 |
ma50_dratio_n05_000 |
409.467 |
-4.51 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-49.689 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.012 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-1.511 |
mrstrength_n002_n001 |
393.2 |
-1.068 |
ma5_dratio_n05_000 |
400.3 |
-2.823 |
ma10_dratio_n05_000 |
407.84 |
-4.619 |
ma25_dratio_n05_000 |
405.28 |
-4.017 |
ma50_dratio_n05_000 |
409.973 |
-5.116 |
ma75_dratio_n07_n05 |
-0.256 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
123.611 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.314 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.981 |
mrstrength_n001_n0.5 |
394.4 |
-0.862 |
ma5_dratio_n05_000 |
403.7 |
-3.146 |
ma10_dratio_n05_000 |
407.76 |
-4.11 |
ma25_dratio_n05_000 |
405.68 |
-3.619 |
ma50_dratio_n05_000 |
410.453 |
-4.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.75 |
atratio_n002_n001 |
30.909 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.747 |
信用 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.911 |
mrstrength_n001_n0.5 |
397.6 |
-1.157 |
ma5_dratio_n05_000 |
406 |
-3.202 |
ma10_dratio_n05_000 |
407.72 |
-3.61 |
ma25_dratio_n05_000 |
406.2 |
-3.25 |
ma50_dratio_n05_000 |
411.013 |
-4.383 |
ma75_dratio_n05_000 |
-2 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.781 |
atratio_0001_0002 |
-77.823 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.042 |
信用 |
0.739 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
2.395 |
mrstrength_0002_0005 |
400 |
0 |
ma5_dratio_000_005 |
408.5 |
-2.081 |
ma10_dratio_n05_000 |
407.92 |
-1.942 |
ma25_dratio_n05_000 |
406.62 |
-1.628 |
ma50_dratio_n05_000 |
411.693 |
-2.84 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-88.174 |
vratio_n100_n075 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-05-13 |
settlement_m00_b07 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.529 |
信用 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-0.588 |
mrstrength_n001_n0.5 |
403.8 |
-2.675 |
ma5_dratio_n05_000 |
410.4 |
-4.24 |
ma10_dratio_n05_000 |
407.4 |
-3.535 |
ma25_dratio_n05_000 |
407.04 |
-3.449 |
ma50_dratio_n05_000 |
412.32 |
-4.686 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.948 |
atratio_n003_n002 |
1126.316 |
vratio_1000_2000 |
5.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b06_b04 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.477 |
信用 |
-4.425 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.272 |
mrstrength_n005_n002 |
407.4 |
-3.044 |
ma5_dratio_n05_000 |
412.5 |
-4.242 |
ma10_dratio_n05_000 |
407 |
-2.948 |
ma25_dratio_n05_000 |
407.34 |
-3.029 |
ma50_dratio_n05_000 |
413.053 |
-4.371 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
6.87 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
13.245 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-3.089 |
信用 |
3.583 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.499 |
mrstrength_00.2_00.5 |
413 |
-1.453 |
ma5_dratio_n05_000 |
414.4 |
-1.786 |
ma10_dratio_n05_000 |
405.88 |
0.276 |
ma25_dratio_000_005 |
407.6 |
-0.147 |
ma50_dratio_n05_000 |
413.76 |
-1.634 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
3.023 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-3.341 |
atratio_n005_n003 |
-51.29 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.532 |
信用 |
-2.809 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.364 |
mrstrength_n005_n002 |
414.4 |
-2.268 |
ma5_dratio_n05_000 |
415.5 |
-2.527 |
ma10_dratio_n05_000 |
404.32 |
0.168 |
ma25_dratio_000_005 |
407.56 |
-0.628 |
ma50_dratio_n05_000 |
414.32 |
-2.249 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.946 |
atratio_0001_0002 |
-17.112 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.83 |
信用 |
1.116 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.09 |
mrstrength_0002_0005 |
417 |
0.48 |
ma5_dratio_000_005 |
416.4 |
0.624 |
ma10_dratio_000_005 |
401.32 |
4.405 |
ma25_dratio_000_005 |
407.52 |
2.817 |
ma50_dratio_000_005 |
415.173 |
0.922 |
ma75_dratio_000_005 |
4.866 |
gratio_0003_0005 |
3.606 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.837 |
atratio_n003_n002 |
44.961 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_000_000 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.485 |
信用 |
-1.352 |
rstrength_n002_n001 |
cont_none |
1.432 |
-4.269 |
mrstrength_n005_n002 |
417 |
-1.439 |
ma5_dratio_n05_000 |
415.8 |
-1.154 |
ma10_dratio_n05_000 |
399.8 |
2.801 |
ma25_dratio_000_005 |
407.36 |
0.894 |
ma50_dratio_000_005 |
415.8 |
-1.154 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
5.941 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
426.531 |
vratio_0300_0500 |
5.8 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a01_a03 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.087 |
信用 |
2.261 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.798 |
mrstrength_0001_0002 |
417.6 |
1.293 |
ma5_dratio_000_005 |
416.2 |
1.634 |
ma10_dratio_000_005 |
399.32 |
5.93 |
ma25_dratio_005_007 |
407.3 |
3.855 |
ma50_dratio_000_005 |
416.387 |
1.588 |
ma75_dratio_000_005 |
0.242 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
28.947 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.306 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.513 |
mrstrength_n005_n002 |
415.8 |
-0.433 |
ma5_dratio_n05_000 |
416.6 |
-0.624 |
ma10_dratio_n05_000 |
398.56 |
3.874 |
ma25_dratio_000_005 |
407.12 |
1.69 |
ma50_dratio_000_005 |
416.72 |
-0.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-44.928 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.753 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.644 |
mrstrength_n001_n0.5 |
416.6 |
0.336 |
ma5_dratio_000_005 |
418 |
0 |
ma10_dratio_000_005 |
398.28 |
4.951 |
ma25_dratio_000_005 |
407.1 |
2.677 |
ma50_dratio_000_005 |
417.227 |
0.185 |
ma75_dratio_000_005 |
-1.432 |
gratio_n002_n001 |
1.699 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
360 |
vratio_0300_0500 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.443 |
信用 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.347 |
mrstrength_0001_0002 |
415.8 |
0.77 |
ma5_dratio_000_005 |
415.6 |
0.818 |
ma10_dratio_000_005 |
398.04 |
5.266 |
ma25_dratio_005_007 |
407.02 |
2.943 |
ma50_dratio_000_005 |
417.587 |
0.338 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
3.406 |
volaratio_003_004 |
| 2025-05-02 |
15:22 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a10_a12 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.534 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
414.6 |
-0.145 |
ma5_dratio_n05_000 |
413 |
0.242 |
ma10_dratio_000_005 |
398.08 |
3.999 |
ma25_dratio_000_005 |
406.92 |
1.74 |
ma50_dratio_000_005 |
417.92 |
-0.938 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
0.966 |
volaratio_0.5_001 |
| 2025-05-01 |
14:17 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-38.596 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a10_a12 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.936 |
信用 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.086 |
mrstrength_n005_n002 |
414.8 |
-0.193 |
ma5_dratio_n05_000 |
410.5 |
0.853 |
ma10_dratio_000_005 |
398.36 |
3.926 |
ma25_dratio_000_005 |
407.04 |
1.71 |
ma50_dratio_000_005 |
418.48 |
-1.071 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.966 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.164 |
信用 |
2.13 |
rstrength_0002_0005 |
cont_02 |
0.573 |
0.393 |
mrstrength_00.2_00.5 |
417.4 |
0.144 |
ma5_dratio_000_005 |
407.8 |
2.501 |
ma10_dratio_000_005 |
398.68 |
4.846 |
ma25_dratio_000_005 |
407.22 |
2.647 |
ma50_dratio_000_005 |
419.133 |
-0.27 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-04-28 |
09:50 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
-35.955 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.771 |
信用 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.134 |
mrstrength_n0.2_0000 |
419.4 |
-1.288 |
ma5_dratio_n05_000 |
405 |
2.222 |
ma10_dratio_000_005 |
398.84 |
3.801 |
ma25_dratio_000_005 |
407.38 |
1.625 |
ma50_dratio_000_005 |
419.787 |
-1.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-42.949 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.494 |
信用 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
1.902 |
-2.384 |
mrstrength_n005_n002 |
415.4 |
-0.578 |
ma5_dratio_n05_000 |
403.4 |
2.38 |
ma10_dratio_000_005 |
399.24 |
3.447 |
ma25_dratio_000_005 |
407.68 |
1.305 |
ma50_dratio_000_005 |
420.48 |
-1.779 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.81 |
atratio_n003_n002 |
14.706 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-2.234 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-3.299 |
mrstrength_n005_n002 |
411.4 |
0.875 |
ma5_dratio_000_005 |
400.8 |
3.543 |
ma10_dratio_000_005 |
399.88 |
3.781 |
ma25_dratio_000_005 |
408.34 |
1.631 |
ma50_dratio_000_005 |
421.24 |
-1.481 |
ma75_dratio_n05_000 |
-0.937 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-85.833 |
vratio_n100_n075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.679 |
信用 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.128 |
mrstrength_n005_n002 |
406.2 |
5.121 |
ma5_dratio_005_007 |
397.6 |
7.394 |
ma10_dratio_007_010 |
400.48 |
6.622 |
ma25_dratio_005_007 |
408.76 |
4.462 |
ma50_dratio_000_005 |
421.92 |
1.204 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
8.629 |
atratio_0005_0010 |
1820 |
vratio_1000_2000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
5.19 |
信用 |
3.439 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
8.802 |
mrstrength_0005_0010 |
398.2 |
7.484 |
ma5_dratio_007_010 |
391.6 |
9.295 |
ma10_dratio_007_010 |
400.32 |
6.914 |
ma25_dratio_005_007 |
408.84 |
4.686 |
ma50_dratio_000_005 |
422.307 |
1.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
9.137 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-12.281 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
3.047 |
信用 |
-2.793 |
rstrength_n005_n002 |
cont_03 |
-1.297 |
1.551 |
mrstrength_0001_0002 |
390.6 |
0.87 |
ma5_dratio_000_005 |
385.6 |
2.178 |
ma10_dratio_000_005 |
399.88 |
-1.47 |
ma25_dratio_n05_000 |
408.92 |
-3.649 |
ma50_dratio_n05_000 |
422.613 |
-6.77 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
62.857 |
vratio_0050_0075 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.797 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.002 |
mrstrength_0000_00.2 |
391.4 |
0.409 |
ma5_dratio_000_005 |
379.2 |
3.639 |
ma10_dratio_000_005 |
400.8 |
-1.946 |
ma25_dratio_n05_000 |
409.6 |
-4.053 |
ma50_dratio_n05_000 |
423.347 |
-7.168 |
ma75_dratio_n10_n07 |
0.514 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-36.364 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.521 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.831 |
mrstrength_n001_n0.5 |
390.2 |
-0.308 |
ma5_dratio_n05_000 |
378 |
2.91 |
ma10_dratio_000_005 |
401.68 |
-3.157 |
ma25_dratio_n05_000 |
410.24 |
-5.177 |
ma50_dratio_n07_n05 |
424.133 |
-8.283 |
ma75_dratio_n10_n07 |
1.809 |
gratio_0001_0002 |
2.338 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.082 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.244 |
mrstrength_00.2_00.5 |
389 |
-0.514 |
ma5_dratio_n05_000 |
379 |
2.111 |
ma10_dratio_000_005 |
402.72 |
-3.903 |
ma25_dratio_n05_000 |
411.04 |
-5.849 |
ma50_dratio_n07_n05 |
424.88 |
-8.915 |
ma75_dratio_n10_n07 |
0.769 |
gratio_00.5_0001 |
2.591 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.01 |
atratio_n003_n002 |
130.769 |
vratio_0100_0200 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.01 |
信用 |
-3.02 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.849 |
mrstrength_n005_n002 |
385 |
1.299 |
ma5_dratio_000_005 |
380.7 |
2.443 |
ma10_dratio_000_005 |
403.6 |
-3.37 |
ma25_dratio_n05_000 |
411.8 |
-5.294 |
ma50_dratio_n07_n05 |
425.667 |
-8.379 |
ma75_dratio_n10_n07 |
-0.503 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
2.842 |
atratio_0002_0003 |
-68.675 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
2.531 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
1.661 |
mrstrength_0001_0002 |
380.6 |
4.572 |
ma5_dratio_000_005 |
382.4 |
4.079 |
ma10_dratio_000_005 |
404.68 |
-1.651 |
ma25_dratio_n05_000 |
412.66 |
-3.553 |
ma50_dratio_n05_000 |
426.44 |
-6.669 |
ma75_dratio_n07_n05 |
1.034 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.044 |
atratio_0001_0002 |
-40.288 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.14 |
信用 |
1.184 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.001 |
mrstrength_0002_0005 |
367 |
5.45 |
ma5_dratio_005_007 |
383.8 |
0.834 |
ma10_dratio_000_005 |
405.32 |
-4.52 |
ma25_dratio_n05_000 |
413.58 |
-6.427 |
ma50_dratio_n07_n05 |
427.16 |
-9.402 |
ma75_dratio_n10_n07 |
-3.394 |
gratio_n005_n003 |
4.595 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
4.36 |
atratio_0003_0005 |
-27.604 |
vratio_n050_n025 |
|
per_m00_000 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
4.555 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.768 |
mrstrength_n005_n002 |
365.8 |
4.702 |
ma5_dratio_000_005 |
387.1 |
-1.059 |
ma10_dratio_n05_000 |
406.68 |
-5.823 |
ma25_dratio_n07_n05 |
414.78 |
-7.662 |
ma50_dratio_n10_n07 |
428.08 |
-10.531 |
ma75_dratio_n15_n10 |
2.18 |
gratio_0002_0003 |
5.722 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
57.377 |
vratio_0050_0075 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.248 |
信用 |
0.976 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.662 |
mrstrength_0002_0005 |
369 |
-0.542 |
ma5_dratio_n05_000 |
390.9 |
-6.114 |
ma10_dratio_n07_n05 |
407.68 |
-9.978 |
ma25_dratio_n10_n07 |
416.08 |
-11.796 |
ma50_dratio_n15_n10 |
429.133 |
-14.479 |
ma75_dratio_n15_n10 |
-1.63 |
gratio_n002_n001 |
4.775 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
11.515 |
atratio_0010_0015 |
-77.111 |
vratio_n100_n075 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
5.569 |
信用 |
5.946 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.49 |
mrstrength_0005_0010 |
376.4 |
-2.232 |
ma5_dratio_n05_000 |
396.4 |
-7.164 |
ma10_dratio_n10_n07 |
409.32 |
-10.095 |
ma25_dratio_n15_n10 |
417.7 |
-11.898 |
ma50_dratio_n15_n10 |
430.453 |
-14.509 |
ma75_dratio_n15_n10 |
3.939 |
gratio_0003_0005 |
7.289 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-13.386 |
atratio_m000_n010 |
15.368 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-6.088 |
信用 |
-7.298 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-5.559 |
mrstrength_n010_n005 |
384.2 |
-14.107 |
ma5_dratio_n15_n10 |
401.8 |
-17.87 |
ma10_dratio_n20_n15 |
410.8 |
-19.669 |
ma25_dratio_n20_n15 |
419.32 |
-21.301 |
ma50_dratio_n30_n20 |
431.72 |
-23.562 |
ma75_dratio_n30_n20 |
-6.299 |
gratio_n010_n005 |
8.182 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-4.511 |
atratio_n005_n003 |
89.344 |
vratio_0075_0100 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-3.512 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-1.761 |
mrstrength_n002_n001 |
400.6 |
-4.893 |
ma5_dratio_n05_000 |
411.2 |
-7.344 |
ma10_dratio_n10_n07 |
413.72 |
-7.909 |
ma25_dratio_n10_n07 |
422.1 |
-9.737 |
ma50_dratio_n10_n07 |
433.493 |
-12.109 |
ma75_dratio_n15_n10 |
-2.005 |
gratio_n003_n002 |
6.434 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
62.667 |
vratio_0050_0075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.093 |
信用 |
-0.145 |
rstrength_n0.2_0000 |
cont_n6 |
-2.771 |
1.533 |
mrstrength_0001_0002 |
408.4 |
-2.302 |
ma5_dratio_n05_000 |
416 |
-4.087 |
ma10_dratio_n05_000 |
414.92 |
-3.837 |
ma25_dratio_n05_000 |
423.8 |
-5.852 |
ma50_dratio_n07_n05 |
434.6 |
-8.191 |
ma75_dratio_n10_n07 |
-0.99 |
gratio_n001_n0.5 |
4.124 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
15.385 |
vratio_0000_0025 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.865 |
信用 |
0.128 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-1.022 |
mrstrength_n002_n001 |
412.8 |
-2.132 |
ma5_dratio_n05_000 |
419.1 |
-3.603 |
ma10_dratio_n05_000 |
415.28 |
-2.716 |
ma25_dratio_n05_000 |
424.92 |
-4.923 |
ma50_dratio_n05_000 |
435.533 |
-7.24 |
ma75_dratio_n10_n07 |
0.737 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.214 |
atratio_n002_n001 |
-58.861 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.276 |
信用 |
-0.938 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.233 |
mrstrength_n002_n001 |
416.4 |
-2.257 |
ma5_dratio_n05_000 |
421 |
-3.325 |
ma10_dratio_n05_000 |
415.68 |
-2.088 |
ma25_dratio_n05_000 |
425.8 |
-4.415 |
ma50_dratio_n05_000 |
436.427 |
-6.743 |
ma75_dratio_n07_n05 |
0.971 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
243.478 |
vratio_0200_0300 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.766 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
2.143 |
mrstrength_0002_0005 |
419.4 |
-1.764 |
ma5_dratio_n05_000 |
422 |
-2.37 |
ma10_dratio_n05_000 |
415.92 |
-0.942 |
ma25_dratio_n05_000 |
426.7 |
-3.445 |
ma50_dratio_n05_000 |
437.24 |
-5.773 |
ma75_dratio_n07_n05 |
-1.905 |
gratio_n002_n001 |
3.457 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-7.071 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-3.115 |
信用 |
2.877 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.56 |
mrstrength_0001_0002 |
421.8 |
-0.427 |
ma5_dratio_n05_000 |
422.5 |
-0.592 |
ma10_dratio_n05_000 |
416 |
0.962 |
ma25_dratio_000_005 |
427.36 |
-1.722 |
ma50_dratio_n05_000 |
437.907 |
-4.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.067 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.361 |
mrstrength_00.2_00.5 |
423.6 |
-0.614 |
ma5_dratio_n05_000 |
422 |
-0.237 |
ma10_dratio_n05_000 |
415.76 |
1.26 |
ma25_dratio_000_005 |
427.84 |
-1.599 |
ma50_dratio_n05_000 |
438.467 |
-3.984 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.153 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
425.4 |
-0.799 |
ma5_dratio_n05_000 |
421.4 |
0.142 |
ma10_dratio_000_005 |
415.72 |
1.511 |
ma25_dratio_000_005 |
428.54 |
-1.526 |
ma50_dratio_n05_000 |
439.013 |
-3.875 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
44 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.006 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.929 |
mrstrength_n001_n0.5 |
425.6 |
-0.846 |
ma5_dratio_n05_000 |
420.1 |
0.452 |
ma10_dratio_000_005 |
415.76 |
1.501 |
ma25_dratio_000_005 |
429.36 |
-1.714 |
ma50_dratio_n05_000 |
439.48 |
-3.977 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
108.333 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.973 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.984 |
mrstrength_n001_n0.5 |
424.6 |
-0.141 |
ma5_dratio_n05_000 |
419.6 |
1.049 |
ma10_dratio_000_005 |
415.92 |
1.943 |
ma25_dratio_000_005 |
430.26 |
-1.455 |
ma50_dratio_n05_000 |
440.04 |
-3.645 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-82.09 |
vratio_n100_n075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.367 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.035 |
mrstrength_n0.2_0000 |
423.2 |
1.371 |
ma5_dratio_000_005 |
418.6 |
2.484 |
ma10_dratio_000_005 |
416.12 |
3.095 |
ma25_dratio_000_005 |
431.1 |
-0.487 |
ma50_dratio_n05_000 |
440.627 |
-2.639 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.655 |
atratio_0001_0002 |
84.828 |
vratio_0075_0100 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.413 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
1.902 |
mrstrength_0001_0002 |
420.4 |
2.284 |
ma5_dratio_000_005 |
417.8 |
2.92 |
ma10_dratio_000_005 |
416.8 |
3.167 |
ma25_dratio_000_005 |
431.92 |
-0.445 |
ma50_dratio_n05_000 |
441.227 |
-2.544 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.439 |
atratio_0001_0002 |
13.281 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.577 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
0.239 |
mrstrength_00.2_00.5 |
417.4 |
1.342 |
ma5_dratio_000_005 |
415.6 |
1.781 |
ma10_dratio_000_005 |
417.04 |
1.429 |
ma25_dratio_000_005 |
432.64 |
-2.228 |
ma50_dratio_n05_000 |
441.893 |
-4.275 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
68.421 |
vratio_0050_0075 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.693 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
414.6 |
0.579 |
ma5_dratio_000_005 |
414.1 |
0.7 |
ma10_dratio_000_005 |
417.36 |
-0.086 |
ma25_dratio_n05_000 |
433.3 |
-3.762 |
ma50_dratio_n05_000 |
442.493 |
-5.761 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-03-14 |
15:20 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.482 |
atratio_0000_00.5 |
105.405 |
vratio_0100_0200 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.451 |
信用 |
0.933 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
-0.233 |
mrstrength_n0.5_n0.2 |
414.6 |
0.579 |
ma5_dratio_000_005 |
412.9 |
0.993 |
ma10_dratio_000_005 |
417.96 |
-0.23 |
ma25_dratio_n05_000 |
433.98 |
-3.913 |
ma50_dratio_n05_000 |
443.32 |
-5.937 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-03-13 |
15:23 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.458 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.152 |
信用 |
0.152 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
414 |
0.242 |
ma5_dratio_000_005 |
411.5 |
0.851 |
ma10_dratio_000_005 |
418.4 |
-0.813 |
ma25_dratio_n05_000 |
434.62 |
-4.514 |
ma50_dratio_n05_000 |
444.013 |
-6.534 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.467 |
atratio_0001_0002 |
-54.93 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.172 |
信用 |
1.639 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.396 |
mrstrength_0001_0002 |
415.2 |
-0.048 |
ma5_dratio_n05_000 |
411.1 |
0.949 |
ma10_dratio_000_005 |
418.8 |
-0.907 |
ma25_dratio_n05_000 |
435.36 |
-4.677 |
ma50_dratio_n05_000 |
444.68 |
-6.674 |
ma75_dratio_n07_n05 |
0.489 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.918 |
atratio_n002_n001 |
255 |
vratio_0200_0300 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.036 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.283 |
mrstrength_n002_n001 |
413.8 |
-1.16 |
ma5_dratio_n05_000 |
410.4 |
-0.341 |
ma10_dratio_n05_000 |
419.36 |
-2.47 |
ma25_dratio_n05_000 |
435.96 |
-6.184 |
ma50_dratio_n07_n05 |
445.213 |
-8.134 |
ma75_dratio_n10_n07 |
-0.959 |
gratio_n001_n0.5 |
2.963 |
volaratio_2.5_003 |
| 2025-03-10 |
15:23 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-50.413 |
vratio_n075_n050 |
|
per_m00_000 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.038 |
信用 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.342 |
mrstrength_00.2_00.5 |
413.6 |
0.822 |
ma5_dratio_000_005 |
410.9 |
1.485 |
ma10_dratio_000_005 |
420 |
-0.714 |
ma25_dratio_n05_000 |
436.7 |
-4.511 |
ma50_dratio_n05_000 |
445.973 |
-6.497 |
ma75_dratio_n07_n05 |
0.242 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.663 |
atratio_n002_n001 |
-58.419 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.483 |
信用 |
-2.146 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.506 |
mrstrength_00.5_00.7 |
411.2 |
0.681 |
ma5_dratio_000_005 |
410.5 |
0.853 |
ma10_dratio_000_005 |
420.64 |
-1.579 |
ma25_dratio_n05_000 |
437.32 |
-5.332 |
ma50_dratio_n07_n05 |
446.453 |
-7.269 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
3.186 |
atratio_0003_0005 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
2.787 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
2.42 |
mrstrength_0002_0005 |
409 |
2.934 |
ma5_dratio_000_005 |
410.5 |
2.558 |
ma10_dratio_000_005 |
421.84 |
-0.199 |
ma25_dratio_n05_000 |
438.08 |
-3.899 |
ma50_dratio_n05_000 |
447.2 |
-5.859 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.431 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.435 |
vratio_0000_0025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.595 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
407 |
0.246 |
ma5_dratio_000_005 |
409.8 |
-0.439 |
ma10_dratio_n05_000 |
422.88 |
-3.519 |
ma25_dratio_n05_000 |
438.78 |
-7.015 |
ma50_dratio_n10_n07 |
447.56 |
-8.839 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-17.857 |
vratio_n025_0000 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.622 |
信用 |
1.363 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.943 |
mrstrength_0001_0002 |
407 |
0.246 |
ma5_dratio_000_005 |
411 |
-0.73 |
ma10_dratio_n05_000 |
424.48 |
-3.882 |
ma25_dratio_n05_000 |
439.86 |
-7.243 |
ma50_dratio_n10_n07 |
448.067 |
-8.942 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
-46.411 |
vratio_n050_n025 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.969 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.199 |
mrstrength_n002_n001 |
408.2 |
-0.784 |
ma5_dratio_n05_000 |
412.5 |
-1.818 |
ma10_dratio_n05_000 |
426.08 |
-4.947 |
ma25_dratio_n05_000 |
441.02 |
-8.167 |
ma50_dratio_n10_n07 |
448.56 |
-9.711 |
ma75_dratio_n10_n07 |
0.993 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
77.119 |
vratio_0075_0100 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.707 |
信用 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.931 |
mrstrength_00.7_0001 |
409.8 |
-1.659 |
ma5_dratio_n05_000 |
414.6 |
-2.798 |
ma10_dratio_n05_000 |
427.84 |
-5.806 |
ma25_dratio_n07_n05 |
442.18 |
-8.861 |
ma50_dratio_n10_n07 |
449.12 |
-10.269 |
ma75_dratio_n15_n10 |
-0.973 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-65.396 |
vratio_n075_n050 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.581 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.437 |
mrstrength_00.2_00.5 |
412 |
-0.243 |
ma5_dratio_n05_000 |
417.2 |
-1.486 |
ma10_dratio_n05_000 |
430.48 |
-4.525 |
ma25_dratio_n05_000 |
443.38 |
-7.303 |
ma50_dratio_n10_n07 |
449.613 |
-8.588 |
ma75_dratio_n10_n07 |
0.49 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
164.341 |
vratio_0100_0200 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.163 |
信用 |
-1.612 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.199 |
mrstrength_n002_n001 |
412.6 |
-1.115 |
ma5_dratio_n05_000 |
420.7 |
-3.019 |
ma10_dratio_n05_000 |
432.68 |
-5.704 |
ma25_dratio_n07_n05 |
444.44 |
-8.199 |
ma50_dratio_n10_n07 |
450.013 |
-9.336 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.686 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
19.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.041 |
信用 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.632 |
mrstrength_0001_0002 |
415 |
-0.241 |
ma5_dratio_n05_000 |
423.5 |
-2.243 |
ma10_dratio_n05_000 |
434.56 |
-4.731 |
ma25_dratio_n05_000 |
445.66 |
-7.104 |
ma50_dratio_n10_n07 |
450.427 |
-8.087 |
ma75_dratio_n10_n07 |
0.484 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.38 |
信用 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.498 |
mrstrength_n0.5_n0.2 |
416.8 |
-0.912 |
ma5_dratio_n05_000 |
425.2 |
-2.869 |
ma10_dratio_n05_000 |
435.92 |
-5.258 |
ma25_dratio_n07_n05 |
446.8 |
-7.565 |
ma50_dratio_n10_n07 |
450.867 |
-8.399 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.869 |
vratio_n050_n025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.351 |
信用 |
1.351 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
419.4 |
-1.288 |
ma5_dratio_n05_000 |
427.1 |
-3.067 |
ma10_dratio_n05_000 |
437.48 |
-5.367 |
ma25_dratio_n07_n05 |
447.9 |
-7.569 |
ma50_dratio_n10_n07 |
451.147 |
-8.234 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
23.151 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_m00_b07 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.003 |
信用 |
-2.432 |
rstrength_n005_n002 |
cont_n5 |
-0.269 |
-1.16 |
mrstrength_n002_n001 |
422.4 |
-1.989 |
ma5_dratio_n05_000 |
428.5 |
-3.384 |
ma10_dratio_n05_000 |
438.72 |
-5.635 |
ma25_dratio_n07_n05 |
448.86 |
-7.766 |
ma50_dratio_n10_n07 |
451.573 |
-8.32 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
10.676 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.468 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-0.954 |
mrstrength_n001_n0.5 |
428.8 |
-2.052 |
ma5_dratio_n05_000 |
429.6 |
-2.235 |
ma10_dratio_n05_000 |
439.92 |
-4.528 |
ma25_dratio_n05_000 |
449.82 |
-6.629 |
ma50_dratio_n07_n05 |
451.933 |
-7.066 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
124.8 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b06_b04 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.828 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.767 |
mrstrength_n001_n0.5 |
432 |
-2.083 |
ma5_dratio_n05_000 |
430.5 |
-1.742 |
ma10_dratio_n05_000 |
441.36 |
-4.16 |
ma25_dratio_n05_000 |
450.66 |
-6.138 |
ma50_dratio_n07_n05 |
452.067 |
-6.43 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.909 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-78.109 |
vratio_n100_n075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-3.024 |
信用 |
2.325 |
rstrength_0002_0005 |
cont_n2 |
-0.791 |
0.092 |
mrstrength_0000_00.2 |
433.6 |
-1.753 |
ma5_dratio_n05_000 |
430.7 |
-1.091 |
ma10_dratio_n05_000 |
442.96 |
-3.829 |
ma25_dratio_n05_000 |
451.34 |
-5.614 |
ma50_dratio_n07_n05 |
452.24 |
-5.802 |
ma75_dratio_n07_n05 |
0.233 |
gratio_0000_00.5 |
2.118 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-3.812 |
atratio_n005_n003 |
123.922 |
vratio_0100_0200 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_b03_b01 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.115 |
信用 |
-2.697 |
rstrength_n005_n002 |
cont_none |
1.278 |
-5.09 |
mrstrength_n010_n005 |
434.8 |
-1.334 |
ma5_dratio_n05_000 |
431.4 |
-0.556 |
ma10_dratio_n05_000 |
444.6 |
-3.509 |
ma25_dratio_n05_000 |
452.1 |
-5.109 |
ma50_dratio_n07_n05 |
452.333 |
-5.158 |
ma75_dratio_n07_n05 |
-3.587 |
gratio_n005_n003 |
4.706 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
2.294 |
atratio_0002_0003 |
47.399 |
vratio_0025_0050 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_000_000 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.49 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
0.419 |
1.875 |
mrstrength_0001_0002 |
434.6 |
2.623 |
ma5_dratio_000_005 |
432.9 |
3.026 |
ma10_dratio_000_005 |
446.08 |
-0.018 |
ma25_dratio_n05_000 |
452.88 |
-1.519 |
ma50_dratio_n05_000 |
452.507 |
-1.438 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
2.752 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.16 |
atratio_0001_0002 |
124.675 |
vratio_0100_0200 |
29 |
per_025_030 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a01_a03 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
4.531 |
信用 |
-3.371 |
rstrength_n005_n002 |
cont_none |
0.036 |
1.124 |
mrstrength_0001_0002 |
430.4 |
1.301 |
ma5_dratio_000_005 |
433 |
0.693 |
ma10_dratio_000_005 |
447.04 |
-2.47 |
ma25_dratio_n05_000 |
453.44 |
-3.846 |
ma50_dratio_n05_000 |
452.507 |
-3.648 |
ma75_dratio_n05_000 |
0.232 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-1.282 |
vratio_n025_0000 |
28.7 |
per_025_030 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.482 |
信用 |
-1.713 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.484 |
mrstrength_00.2_00.5 |
429 |
0.466 |
ma5_dratio_000_005 |
434.2 |
-0.737 |
ma10_dratio_n05_000 |
448.24 |
-3.846 |
ma25_dratio_n05_000 |
454.32 |
-5.133 |
ma50_dratio_n07_n05 |
452.587 |
-4.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.928 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.935 |
atratio_00.5_0001 |
-65.939 |
vratio_n075_n050 |
28.7 |
per_025_030 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a04_a06 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.563 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.33 |
mrstrength_00.2_00.5 |
427.8 |
0.982 |
ma5_dratio_000_005 |
435.9 |
-0.895 |
ma10_dratio_n05_000 |
449.24 |
-3.838 |
ma25_dratio_n05_000 |
455.06 |
-5.067 |
ma50_dratio_n07_n05 |
452.84 |
-4.602 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.706 |
atratio_00.5_0001 |
27.222 |
vratio_0025_0050 |
28.5 |
per_025_030 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.237 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.621 |
mrstrength_00.5_00.7 |
428 |
0 |
ma5_dratio_000_005 |
437.6 |
-2.194 |
ma10_dratio_n05_000 |
450 |
-4.889 |
ma25_dratio_n05_000 |
456 |
-6.14 |
ma50_dratio_n07_n05 |
453.107 |
-5.541 |
ma75_dratio_n07_n05 |
0.471 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-65.517 |
vratio_n075_n050 |
28.3 |
per_025_030 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.837 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-1.654 |
mrstrength_n002_n001 |
431.2 |
-1.438 |
ma5_dratio_n05_000 |
441.7 |
-3.781 |
ma10_dratio_n05_000 |
450.84 |
-5.732 |
ma25_dratio_n07_n05 |
456.82 |
-6.966 |
ma50_dratio_n07_n05 |
453.547 |
-6.294 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
16.258 |
vratio_0000_0025 |
28.5 |
per_025_030 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a07_a09 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-1.518 |
信用 |
2.459 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.6 |
mrstrength_0002_0005 |
435.6 |
-1.515 |
ma5_dratio_n05_000 |
445.8 |
-3.769 |
ma10_dratio_n05_000 |
451.92 |
-5.072 |
ma25_dratio_n07_n05 |
457.62 |
-6.254 |
ma50_dratio_n07_n05 |
454.107 |
-5.529 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
3.103 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.848 |
atratio_n002_n001 |
-70.146 |
vratio_n075_n050 |
28.3 |
per_025_030 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a10_a12 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.571 |
信用 |
-1.277 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-1.996 |
mrstrength_n002_n001 |
439.4 |
-3.277 |
ma5_dratio_n05_000 |
448.4 |
-5.219 |
ma10_dratio_n07_n05 |
452.56 |
-6.09 |
ma25_dratio_n07_n05 |
458.14 |
-7.234 |
ma50_dratio_n10_n07 |
455.347 |
-6.665 |
ma75_dratio_n07_n05 |
0.462 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.477 |
atratio_n003_n002 |
435.231 |
vratio_0300_0500 |
28.8 |
per_025_030 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.313 |
信用 |
-2.79 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-2.729 |
mrstrength_n005_n002 |
444 |
-2.477 |
ma5_dratio_n05_000 |
450.7 |
-3.927 |
ma10_dratio_n05_000 |
453.4 |
-4.499 |
ma25_dratio_n05_000 |
458.96 |
-5.656 |
ma50_dratio_n07_n05 |
455.573 |
-4.955 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
58.757 |
vratio_0050_0075 |
29.5 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.149 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.691 |
mrstrength_n002_n001 |
447.2 |
-0.716 |
ma5_dratio_n05_000 |
452.6 |
-1.9 |
ma10_dratio_n05_000 |
454 |
-2.203 |
ma25_dratio_n05_000 |
459.36 |
-3.344 |
ma50_dratio_n05_000 |
455.733 |
-2.575 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-51.105 |
vratio_n075_n050 |
29.7 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a13_a15 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.441 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.164 |
mrstrength_0001_0002 |
452.2 |
-1.15 |
ma5_dratio_n05_000 |
452.7 |
-1.259 |
ma10_dratio_n05_000 |
454.32 |
-1.611 |
ma25_dratio_n05_000 |
459.88 |
-2.801 |
ma50_dratio_n05_000 |
455.88 |
-1.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.284 |
vratio_n025_0000 |
29.8 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.552 |
信用 |
-1.552 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
456 |
-1.754 |
ma5_dratio_n05_000 |
452.4 |
-0.973 |
ma10_dratio_n05_000 |
454.68 |
-1.469 |
ma25_dratio_n05_000 |
459.9 |
-2.588 |
ma50_dratio_n05_000 |
455.933 |
-1.74 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-49.887 |
vratio_n050_n025 |
29.8 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.363 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.156 |
mrstrength_n0.2_0000 |
457.4 |
-2.055 |
ma5_dratio_n05_000 |
453.2 |
-1.147 |
ma10_dratio_n05_000 |
455.24 |
-1.59 |
ma25_dratio_n05_000 |
459.86 |
-2.579 |
ma50_dratio_n05_000 |
455.947 |
-1.743 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
2.679 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-4.264 |
atratio_n005_n003 |
-81.05 |
vratio_n100_n075 |
29.9 |
per_025_030 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.764 |
信用 |
-5.028 |
rstrength_n010_n005 |
cont_none |
0.789 |
-5.053 |
mrstrength_n010_n005 |
457.4 |
-1.836 |
ma5_dratio_n05_000 |
454.7 |
-1.254 |
ma10_dratio_n05_000 |
455.96 |
-1.526 |
ma25_dratio_n05_000 |
459.8 |
-2.349 |
ma50_dratio_n05_000 |
456.027 |
-1.541 |
ma75_dratio_n05_000 |
-1.706 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
751.277 |
vratio_0500_1000 |
31.2 |
per_030_050 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.823 |
信用 |
1.467 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.94 |
mrstrength_n001_n0.5 |
458 |
2.402 |
ma5_dratio_000_005 |
456.5 |
2.738 |
ma10_dratio_000_005 |
456.52 |
2.734 |
ma25_dratio_000_005 |
459.76 |
2.01 |
ma50_dratio_000_005 |
456.027 |
2.845 |
ma75_dratio_000_005 |
4.936 |
gratio_0003_0005 |
10.515 |
volaratio_010_015 |
| 2025-01-21 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
2.418 |
atratio_0002_0003 |
220.468 |
vratio_0200_0300 |
31 |
per_030_050 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.954 |
信用 |
1.464 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.095 |
mrstrength_0002_0005 |
453.2 |
2.824 |
ma5_dratio_000_005 |
456.2 |
2.148 |
ma10_dratio_000_005 |
456.28 |
2.13 |
ma25_dratio_000_005 |
459.18 |
1.485 |
ma50_dratio_000_005 |
455.72 |
2.256 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
7.317 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.562 |
atratio_0001_0002 |
-8.065 |
vratio_n025_0000 |
30.3 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.538 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.389 |
mrstrength_00.2_00.5 |
448.8 |
1.381 |
ma5_dratio_000_005 |
456.6 |
-0.35 |
ma10_dratio_n05_000 |
456.2 |
-0.263 |
ma25_dratio_n05_000 |
458.68 |
-0.802 |
ma50_dratio_n05_000 |
455.507 |
-0.111 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-73.766 |
vratio_n075_n050 |
29.8 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
1.156 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-0.571 |
mrstrength_n001_n0.5 |
449 |
-0.223 |
ma5_dratio_n05_000 |
457.7 |
-2.119 |
ma10_dratio_n05_000 |
456.76 |
-1.918 |
ma25_dratio_n05_000 |
458.36 |
-2.26 |
ma50_dratio_n05_000 |
455.453 |
-1.636 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
562.617 |
vratio_0500_1000 |
30.1 |
per_030_050 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.406 |
信用 |
1.167 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.24 |
mrstrength_0001_0002 |
452 |
0 |
ma5_dratio_000_005 |
458.5 |
-1.418 |
ma10_dratio_n05_000 |
457.68 |
-1.241 |
ma25_dratio_n05_000 |
458.34 |
-1.383 |
ma50_dratio_n05_000 |
455.36 |
-0.738 |
ma75_dratio_n05_000 |
0.674 |
gratio_00.5_0001 |
8.486 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-50.463 |
vratio_n075_n050 |
29.6 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.202 |
信用 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.302 |
mrstrength_00.2_00.5 |
455 |
-2.198 |
ma5_dratio_n05_000 |
458.4 |
-2.923 |
ma10_dratio_n05_000 |
458.32 |
-2.906 |
ma25_dratio_n05_000 |
457.98 |
-2.834 |
ma50_dratio_n05_000 |
455.293 |
-2.261 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
52.113 |
vratio_0050_0075 |
29.7 |
per_025_030 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-02-12 |
settlement_a16_p00 |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.246 |
信用 |
-2.878 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-0.805 |
mrstrength_n001_n0.5 |
459.2 |
-3.31 |
ma5_dratio_n05_000 |
458.8 |
-3.226 |
ma10_dratio_n05_000 |
459 |
-3.268 |
ma25_dratio_n05_000 |
458 |
-3.057 |
ma50_dratio_n05_000 |
455.427 |
-2.509 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-1.512 |
atratio_n002_n001 |
22.414 |
vratio_0000_0025 |
30.3 |
per_030_050 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.146 |
信用 |
-1.658 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.465 |
mrstrength_n0.5_n0.2 |
464.4 |
-1.809 |
ma5_dratio_n05_000 |
459.6 |
-0.783 |
ma10_dratio_n05_000 |
459.72 |
-0.809 |
ma25_dratio_n05_000 |
457.94 |
-0.424 |
ma50_dratio_n05_000 |
455.493 |
0.111 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-56.877 |
vratio_n075_n050 |
30.8 |
per_030_050 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.711 |
信用 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.083 |
mrstrength_0000_00.2 |
466.4 |
-0.729 |
ma5_dratio_n05_000 |
458.5 |
0.981 |
ma10_dratio_000_005 |
459.96 |
0.661 |
ma25_dratio_000_005 |
457.42 |
1.22 |
ma50_dratio_000_005 |
455.24 |
1.705 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-3.929 |
vratio_n025_0000 |
31.1 |
per_030_050 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.872 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.47 |
mrstrength_00.2_00.5 |
465 |
0.43 |
ma5_dratio_000_005 |
456.8 |
2.233 |
ma10_dratio_000_005 |
459.72 |
1.584 |
ma25_dratio_000_005 |
456.88 |
2.215 |
ma50_dratio_000_005 |
454.893 |
2.662 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-69.365 |
vratio_n075_n050 |
31 |
per_030_050 |
0.94 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
-0.967 |
信用 |
0.116 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.826 |
mrstrength_n005_n002 |
461.8 |
0.909 |
ma5_dratio_000_005 |
454.9 |
2.44 |
ma10_dratio_000_005 |
459.6 |
1.393 |
ma25_dratio_000_005 |
456.2 |
2.148 |
ma50_dratio_000_005 |
454.56 |
2.517 |
ma75_dratio_000_005 |
1.702 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3896 rela |
阿波製紙 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
204.667 |
vratio_0200_0300 |
31.3 |
per_030_050 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
3863;3880;3877 |
日本紙;大王紙;中越パ |
0.661 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_04 |
-1.473 |
2.331 |
mrstrength_0002_0005 |
458.4 |
2.531 |
ma5_dratio_000_005 |
453.5 |
3.638 |
ma10_dratio_000_005 |
459.68 |
2.245 |
ma25_dratio_000_005 |
455.72 |
3.134 |
ma50_dratio_000_005 |
454.373 |
3.439 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
8.497 |
volaratio_007_010 |