| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3892 etc rela | 岡山製紙 | 1500 | 1439 | 1460 | 1439 | 6800 | -61 | -4.067 | -71.667 | |
| 2025-07-14 | 15:30 | 3892 etc rela | 岡山製紙 | 1541 | 1496 | 1532 | 1500 | 24000 | -24 | -1.575 | 361.538 | |
| 2025-07-11 | 15:30 | 3892 etc rela | 岡山製紙 | 1524 | 1481 | 1490 | 1524 | 5200 | 48 | 3.252 | 1200 | |
| 2025-07-10 | 13:15 | 3892 etc rela | 岡山製紙 | 1489 | 1476 | 1476 | 1476 | 400 | -7 | -0.472 | -80.952 | |
| 2025-07-09 | 15:30 | 3892 etc rela | 岡山製紙 | 1483 | 1460 | 1461 | 1483 | 2100 | 22 | 1.506 | 40 | |
| 2025-07-08 | 14:50 | 3892 etc rela | 岡山製紙 | 1486 | 1461 | 1486 | 1461 | 1500 | -12 | -0.815 | 275 | |
| 2025-07-07 | 15:24 | 3892 etc rela | 岡山製紙 | 1480 | 1473 | 1480 | 1473 | 400 | 0 | 0 | -78.947 | |
| 2025-07-04 | 14:40 | 3892 etc rela | 岡山製紙 | 1495 | 1471 | 1495 | 1473 | 1900 | 1 | 0.068 | 72.727 | |
| 2025-07-03 | 14:59 | 3892 etc rela | 岡山製紙 | 1490 | 1472 | 1480 | 1472 | 1100 | -18 | -1.208 | -71.795 | |
| 2025-07-02 | 15:30 | 3892 etc rela | 岡山製紙 | 1528 | 1484 | 1528 | 1490 | 3900 | -8 | -0.534 | 77.273 | |
| 2025-07-01 | 15:30 | 3892 etc rela | 岡山製紙 | 1507 | 1486 | 1495 | 1498 | 2200 | 16 | 1.08 | -93.472 | |
| 2025-06-30 | 15:30 | 3892 etc rela | 岡山製紙 | 1552 | 1441 | 1468 | 1482 | 33700 | 32 | 2.207 | 2006.25 | |
| 2025-06-27 | 15:30 | 3892 etc rela | 岡山製紙 | 1450 | 1430 | 1438 | 1450 | 1600 | 0 | 0 | 14.286 | |
| 2025-06-26 | 15:30 | 3892 etc rela | 岡山製紙 | 1450 | 1431 | 1447 | 1450 | 1400 | 2 | 0.138 | 7.692 | |
| 2025-06-25 | 15:30 | 3892 etc rela | 岡山製紙 | 1448 | 1425 | 1448 | 1448 | 1300 | 15 | 1.047 | 85.714 | |
| 2025-06-24 | 12:31 | 3892 etc rela | 岡山製紙 | 1445 | 1433 | 1445 | 1433 | 700 | -12 | -0.83 | -75.862 | |
| 2025-06-23 | 14:58 | 3892 etc rela | 岡山製紙 | 1445 | 1415 | 1415 | 1445 | 2900 | 8 | 0.557 | 1350 | |
| 2025-06-20 | 15:10 | 3892 etc rela | 岡山製紙 | 1438 | 1437 | 1438 | 1437 | 200 | -8 | -0.554 | -83.333 | |
| 2025-06-19 | 15:30 | 3892 etc rela | 岡山製紙 | 1451 | 1444 | 1444 | 1445 | 1200 | 1 | 0.069 | -36.842 | |
| 2025-06-18 | 15:14 | 3892 etc rela | 岡山製紙 | 1458 | 1442 | 1458 | 1444 | 1900 | -7 | -0.482 | 280 | |
| 2025-06-17 | 15:30 | 3892 etc rela | 岡山製紙 | 1460 | 1451 | 1452 | 1451 | 500 | -1 | -0.069 | -61.538 | |
| 2025-06-16 | 15:30 | 3892 etc rela | 岡山製紙 | 1453 | 1445 | 1445 | 1452 | 1300 | 9 | 0.624 | 44.444 | |
| 2025-06-13 | 15:30 | 3892 etc rela | 岡山製紙 | 1443 | 1428 | 1431 | 1443 | 900 | 10 | 0.698 | 200 | |
| 2025-06-12 | 12:46 | 3892 etc rela | 岡山製紙 | 1440 | 1433 | 1440 | 1433 | 300 | -7 | -0.486 | -62.5 | |
| 2025-06-11 | 15:30 | 3892 etc rela | 岡山製紙 | 1441 | 1434 | 1438 | 1440 | 800 | 6 | 0.418 | 166.667 | |
| 2025-06-10 | 13:55 | 3892 etc rela | 岡山製紙 | 1442 | 1434 | 1442 | 1434 | 300 | 4 | 0.28 | -86.364 | |
| 2025-06-09 | 15:30 | 3892 etc rela | 岡山製紙 | 1456 | 1421 | 1456 | 1430 | 2200 | -26 | -1.786 | 37.5 | |
| 2025-06-06 | 15:30 | 3892 etc rela | 岡山製紙 | 1456 | 1411 | 1420 | 1456 | 1600 | 36 | 2.535 | -60.976 | |
| 2025-06-05 | 15:30 | 3892 etc rela | 岡山製紙 | 1429 | 1400 | 1429 | 1420 | 4100 | -1 | -0.07 | 36.667 | |
| 2025-06-04 | 15:30 | 3892 etc rela | 岡山製紙 | 1471 | 1416 | 1441 | 1421 | 3000 | -19 | -1.319 | 7.143 | |
| 2025-06-03 | 15:30 | 3892 etc rela | 岡山製紙 | 1470 | 1414 | 1454 | 1440 | 2800 | -10 | -0.69 | -63.158 | |
| 2025-06-02 | 15:30 | 3892 etc rela | 岡山製紙 | 1450 | 1405 | 1425 | 1450 | 7600 | 10 | 0.694 | 15.152 | |
| 2025-05-30 | 15:30 | 3892 etc rela | 岡山製紙 | 1445 | 1429 | 1435 | 1440 | 6600 | -8 | -0.552 | -81.967 | |
| 2025-05-29 | 15:30 | 3892 etc rela | 岡山製紙 | 1499 | 1431 | 1444 | 1448 | 36600 | -77 | -5.049 | 38.113 | |
| 2025-05-28 | 15:30 | 3892 etc rela | 岡山製紙 | 1600 | 1485 | 1576 | 1525 | 26500 | 29 | 1.939 | 54.07 | |
| 2025-05-27 | 15:30 | 3892 etc rela | 岡山製紙 | 1500 | 1475 | 1476 | 1496 | 17200 | 20 | 1.355 | -15.686 | |
| 2025-05-26 | 15:30 | 3892 etc rela | 岡山製紙 | 1506 | 1470 | 1474 | 1476 | 20400 | 2 | 0.136 | 140 | |
| 2025-05-23 | 15:30 | 3892 etc rela | 岡山製紙 | 1501 | 1474 | 1486 | 1474 | 8500 | -6 | -0.405 | 112.5 | |
| 2025-05-22 | 15:30 | 3892 etc rela | 岡山製紙 | 1495 | 1480 | 1488 | 1480 | 4000 | -8 | -0.538 | -52.381 | |
| 2025-05-21 | 15:30 | 3892 etc rela | 岡山製紙 | 1500 | 1467 | 1467 | 1488 | 8400 | 21 | 1.431 | 44.828 | |
| 2025-05-20 | 15:30 | 3892 etc rela | 岡山製紙 | 1480 | 1463 | 1463 | 1467 | 5800 | 7 | 0.479 | 241.176 | |
| 2025-05-19 | 14:01 | 3892 etc rela | 岡山製紙 | 1483 | 1460 | 1461 | 1460 | 1700 | -5 | -0.341 | -70.175 | |
| 2025-05-16 | 15:30 | 3892 etc rela | 岡山製紙 | 1490 | 1465 | 1477 | 1465 | 5700 | -12 | -0.812 | 0 | |
| 2025-05-15 | 15:30 | 3892 etc rela | 岡山製紙 | 1477 | 1457 | 1460 | 1477 | 5700 | 14 | 0.957 | 128 | |
| 2025-05-14 | 15:30 | 3892 etc rela | 岡山製紙 | 1471 | 1460 | 1468 | 1463 | 2500 | -9 | -0.611 | -39.024 | |
| 2025-05-13 | 15:30 | 3892 etc rela | 岡山製紙 | 1494 | 1463 | 1494 | 1472 | 4100 | -8 | -0.541 | -56.383 | |
| 2025-05-12 | 15:30 | 3892 etc rela | 岡山製紙 | 1500 | 1448 | 1449 | 1480 | 9400 | 32 | 2.21 | 27.027 | |
| 2025-05-09 | 15:30 | 3892 etc rela | 岡山製紙 | 1463 | 1438 | 1450 | 1448 | 7400 | -2 | -0.138 | 64.444 | |
| 2025-05-08 | 15:30 | 3892 etc rela | 岡山製紙 | 1457 | 1442 | 1457 | 1450 | 4500 | -5 | -0.344 | 60.714 | |
| 2025-05-07 | 15:30 | 3892 etc rela | 岡山製紙 | 1455 | 1428 | 1449 | 1455 | 2800 | 13 | 0.902 | -30 | |
| 2025-05-02 | 15:15 | 3892 etc rela | 岡山製紙 | 1463 | 1440 | 1445 | 1442 | 4000 | 7 | 0.488 | 53.846 | |
| 2025-05-01 | 14:39 | 3892 etc rela | 岡山製紙 | 1441 | 1430 | 1430 | 1435 | 2600 | -11 | -0.761 | -33.333 | |
| 2025-04-30 | 15:30 | 3892 etc rela | 岡山製紙 | 1460 | 1441 | 1441 | 1446 | 3900 | 6 | 0.417 | -27.778 | |
| 2025-04-28 | 09:54 | 3892 etc rela | 岡山製紙 | 1448 | 1413 | 1426 | 1440 | 5400 | 30 | 2.128 | 63.636 | |
| 2025-04-25 | 15:30 | 3892 etc rela | 岡山製紙 | 1439 | 1402 | 1438 | 1410 | 3300 | -28 | -1.947 | 26.923 | |
| 2025-04-24 | 15:30 | 3892 etc rela | 岡山製紙 | 1448 | 1438 | 1446 | 1438 | 2600 | 5 | 0.349 | -13.333 | |
| 2025-04-23 | 15:30 | 3892 etc rela | 岡山製紙 | 1435 | 1432 | 1435 | 1433 | 3000 | 1 | 0.07 | -11.765 | |
| 2025-04-22 | 15:30 | 3892 etc rela | 岡山製紙 | 1442 | 1383 | 1383 | 1432 | 3400 | 61 | 4.449 | 41.667 | |
| 2025-04-21 | 15:30 | 3892 etc rela | 岡山製紙 | 1385 | 1371 | 1385 | 1371 | 2400 | 11 | 0.809 | 60 | |
| 2025-04-18 | 15:30 | 3892 etc rela | 岡山製紙 | 1360 | 1327 | 1327 | 1360 | 1500 | 33 | 2.487 | -65.116 | |
| 2025-04-17 | 15:30 | 3892 etc rela | 岡山製紙 | 1360 | 1315 | 1348 | 1327 | 4300 | -19 | -1.412 | 72 | |
| 2025-04-16 | 15:30 | 3892 etc rela | 岡山製紙 | 1347 | 1325 | 1325 | 1346 | 2500 | 19 | 1.432 | 400 | |
| 2025-04-15 | 15:30 | 3892 etc rela | 岡山製紙 | 1327 | 1311 | 1327 | 1327 | 500 | 12 | 0.913 | -86.842 | |
| 2025-04-14 | 15:30 | 3892 etc rela | 岡山製紙 | 1347 | 1301 | 1301 | 1315 | 3800 | 15 | 1.154 | -44.118 | |
| 2025-04-11 | 15:30 | 3892 etc rela | 岡山製紙 | 1358 | 1250 | 1358 | 1300 | 6800 | -58 | -4.271 | 277.778 | |
| 2025-04-10 | 15:30 | 3892 etc rela | 岡山製紙 | 1360 | 1325 | 1357 | 1358 | 1800 | 38 | 2.879 | 0 | |
| 2025-04-09 | 15:11 | 3892 etc rela | 岡山製紙 | 1320 | 1290 | 1306 | 1320 | 1800 | -5 | -0.377 | -43.75 | |
| 2025-04-08 | 15:30 | 3892 etc rela | 岡山製紙 | 1370 | 1313 | 1338 | 1325 | 3200 | 20 | 1.533 | -71.171 | |
| 2025-04-07 | 15:30 | 3892 etc rela | 岡山製紙 | 1305 | 1230 | 1290 | 1305 | 11100 | -7 | -0.534 | 32.143 | |
| 2025-04-04 | 15:30 | 3892 etc rela | 岡山製紙 | 1417 | 1280 | 1401 | 1312 | 8400 | -108 | -7.606 | 320 | |
| 2025-04-03 | 15:30 | 3892 etc rela | 岡山製紙 | 1447 | 1420 | 1433 | 1420 | 2000 | -14 | -0.976 | 81.818 | |
| 2025-04-02 | 15:30 | 3892 etc rela | 岡山製紙 | 1447 | 1434 | 1447 | 1434 | 1100 | -13 | -0.898 | -21.429 | |
| 2025-04-01 | 15:24 | 3892 etc rela | 岡山製紙 | 1478 | 1447 | 1478 | 1447 | 1400 | -8 | -0.55 | -63.158 | |
| 2025-03-31 | 15:30 | 3892 etc rela | 岡山製紙 | 1465 | 1437 | 1445 | 1455 | 3800 | 6 | 0.414 | 2.703 | |
| 2025-03-28 | 14:59 | 3892 etc rela | 岡山製紙 | 1450 | 1434 | 1436 | 1449 | 3700 | 10 | 0.695 | 68.182 | |
| 2025-03-27 | 15:21 | 3892 etc rela | 岡山製紙 | 1481 | 1437 | 1481 | 1439 | 2200 | -42 | -2.836 | 214.286 | |
| 2025-03-26 | 15:30 | 3892 etc rela | 岡山製紙 | 1481 | 1475 | 1475 | 1481 | 700 | 7 | 0.475 | -53.333 | |
| 2025-03-25 | 15:30 | 3892 etc rela | 岡山製紙 | 1488 | 1470 | 1480 | 1474 | 1500 | 0 | 0 | -37.5 | |
| 2025-03-24 | 15:30 | 3892 etc rela | 岡山製紙 | 1477 | 1471 | 1477 | 1474 | 2400 | 7 | 0.477 | 33.333 | |
| 2025-03-21 | 15:30 | 3892 etc rela | 岡山製紙 | 1469 | 1460 | 1460 | 1467 | 1800 | 12 | 0.825 | -10 | |
| 2025-03-19 | 13:24 | 3892 etc rela | 岡山製紙 | 1461 | 1402 | 1436 | 1455 | 2000 | 14 | 0.972 | -85.507 | |
| 2025-03-18 | 15:30 | 3892 etc rela | 岡山製紙 | 1487 | 1441 | 1485 | 1441 | 13800 | -39 | -2.635 | 626.316 | |
| 2025-03-17 | 15:30 | 3892 etc rela | 岡山製紙 | 1480 | 1467 | 1470 | 1480 | 1900 | 8 | 0.543 | 5.556 | |
| 2025-03-14 | 15:24 | 3892 etc rela | 岡山製紙 | 1472 | 1447 | 1452 | 1472 | 1800 | 20 | 1.377 | 260 | |
| 2025-03-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1458 | 1447 | 1458 | 1452 | 500 | -7 | -0.48 | -28.571 | |
| 2025-03-12 | 14:58 | 3892 etc rela | 岡山製紙 | 1459 | 1439 | 1444 | 1459 | 700 | 14 | 0.969 | -72 | |
| 2025-03-11 | 15:30 | 3892 etc rela | 岡山製紙 | 1476 | 1442 | 1476 | 1445 | 2500 | -31 | -2.1 | 257.143 | |
| 2025-03-10 | 15:30 | 3892 etc rela | 岡山製紙 | 1482 | 1476 | 1478 | 1476 | 700 | -1 | -0.068 | -61.111 | |
| 2025-03-07 | 15:16 | 3892 etc rela | 岡山製紙 | 1500 | 1473 | 1496 | 1477 | 1800 | -19 | -1.27 | -14.286 | |
| 2025-03-06 | 15:30 | 3892 etc rela | 岡山製紙 | 1496 | 1479 | 1491 | 1496 | 2100 | 5 | 0.335 | 90.909 | |
| 2025-03-05 | 15:30 | 3892 etc rela | 岡山製紙 | 1493 | 1489 | 1493 | 1491 | 1100 | -3 | -0.201 | -50 | |
| 2025-03-04 | 15:30 | 3892 etc rela | 岡山製紙 | 1494 | 1471 | 1492 | 1494 | 2200 | -2 | -0.134 | -67.164 | |
| 2025-03-03 | 15:23 | 3892 etc rela | 岡山製紙 | 1496 | 1445 | 1460 | 1496 | 6700 | 54 | 3.745 | 857.143 | |
| 2025-02-28 | 15:30 | 3892 etc rela | 岡山製紙 | 1448 | 1433 | 1433 | 1442 | 700 | 10 | 0.698 | 75 | |
| 2025-02-27 | 15:17 | 3892 etc rela | 岡山製紙 | 1438 | 1432 | 1438 | 1432 | 400 | -13 | -0.9 | -85.185 | |
| 2025-02-26 | 15:30 | 3892 etc rela | 岡山製紙 | 1445 | 1411 | 1411 | 1445 | 2700 | 34 | 2.41 | -6.897 | |
| 2025-02-25 | 14:13 | 3892 etc rela | 岡山製紙 | 1474 | 1410 | 1432 | 1411 | 2900 | -33 | -2.285 | 314.286 | |
| 2025-02-21 | 15:30 | 3892 etc rela | 岡山製紙 | 1463 | 1407 | 1407 | 1444 | 700 | 33 | 2.339 | -86.275 | |
| 2025-02-20 | 14:17 | 3892 etc rela | 岡山製紙 | 1482 | 1401 | 1425 | 1411 | 5100 | 1 | 0.071 | 218.75 | |
| 2025-02-19 | 15:30 | 3892 etc rela | 岡山製紙 | 1429 | 1407 | 1407 | 1410 | 1600 | 3 | 0.213 | -5.882 | |
| 2025-02-18 | 15:30 | 3892 etc rela | 岡山製紙 | 1418 | 1405 | 1418 | 1407 | 1700 | -11 | -0.776 | -61.364 | |
| 2025-02-17 | 15:30 | 3892 etc rela | 岡山製紙 | 1436 | 1418 | 1418 | 1418 | 4400 | 7 | 0.496 | 388.889 | |
| 2025-02-14 | 15:30 | 3892 etc rela | 岡山製紙 | 1415 | 1404 | 1415 | 1411 | 900 | 0 | 0 | -57.143 | |
| 2025-02-13 | 15:30 | 3892 etc rela | 岡山製紙 | 1412 | 1391 | 1404 | 1411 | 2100 | 20 | 1.438 | 50 | |
| 2025-02-12 | 12:54 | 3892 etc rela | 岡山製紙 | 1413 | 1383 | 1383 | 1391 | 1400 | 12 | 0.87 | -39.13 | |
| 2025-02-10 | 14:33 | 3892 etc rela | 岡山製紙 | 1408 | 1358 | 1358 | 1379 | 2300 | 10 | 0.73 | -55.769 | |
| 2025-02-07 | 14:56 | 3892 etc rela | 岡山製紙 | 1400 | 1320 | 1320 | 1369 | 5200 | 57 | 4.345 | 477.778 | |
| 2025-02-06 | 15:30 | 3892 etc rela | 岡山製紙 | 1317 | 1303 | 1317 | 1312 | 900 | -1 | -0.076 | -10 | |
| 2025-02-05 | 12:34 | 3892 etc rela | 岡山製紙 | 1316 | 1311 | 1316 | 1313 | 1000 | -3 | -0.228 | 150 | |
| 2025-02-04 | 15:30 | 3892 etc rela | 岡山製紙 | 1317 | 1311 | 1317 | 1316 | 400 | 15 | 1.153 | -73.333 | |
| 2025-02-03 | 14:42 | 3892 etc rela | 岡山製紙 | 1307 | 1289 | 1307 | 1301 | 1500 | -1 | -0.077 | -6.25 | |
| 2025-01-31 | 15:30 | 3892 etc rela | 岡山製紙 | 1311 | 1300 | 1300 | 1302 | 1600 | 12 | 0.93 | 77.778 | |
| 2025-01-30 | 13:46 | 3892 etc rela | 岡山製紙 | 1305 | 1283 | 1296 | 1290 | 900 | -5 | -0.386 | 0 | |
| 2025-01-29 | 15:30 | 3892 etc rela | 岡山製紙 | 1305 | 1295 | 1305 | 1295 | 900 | -10 | -0.766 | 350 | |
| 2025-01-28 | 15:21 | 3892 etc rela | 岡山製紙 | 1305 | 1305 | 1305 | 1305 | 200 | 15 | 1.163 | -88.235 | |
| 2025-01-27 | 15:08 | 3892 etc rela | 岡山製紙 | 1323 | 1290 | 1300 | 1290 | 1700 | -10 | -0.769 | 21.429 | |
| 2025-01-24 | 15:30 | 3892 etc rela | 岡山製紙 | 1300 | 1285 | 1285 | 1300 | 1400 | 31 | 2.443 | -84.444 | |
| 2025-01-23 | 14:52 | 3892 etc rela | 岡山製紙 | 1340 | 1245 | 1246 | 1269 | 9000 | 30 | 2.421 | 2150 | |
| 2025-01-22 | 15:30 | 3892 etc rela | 岡山製紙 | 1239 | 1222 | 1230 | 1239 | 400 | 11 | 0.896 | -33.333 | |
| 2025-01-21 | 14:59 | 3892 etc rela | 岡山製紙 | 1228 | 1228 | 1228 | 1228 | 600 | 8 | 0.656 | 20 | |
| 2025-01-20 | 15:30 | 3892 etc rela | 岡山製紙 | 1225 | 1217 | 1217 | 1220 | 500 | 7 | 0.577 | 66.667 | |
| 2025-01-17 | 13:34 | 3892 etc rela | 岡山製紙 | 1214 | 1213 | 1214 | 1213 | 300 | -2 | -0.165 | -75 | |
| 2025-01-16 | 15:30 | 3892 etc rela | 岡山製紙 | 1216 | 1215 | 1215 | 1215 | 1200 | 0 | 0 | -20 | |
| 2025-01-15 | 15:30 | 3892 etc rela | 岡山製紙 | 1220 | 1213 | 1215 | 1215 | 1500 | -14 | -1.139 | -31.818 | |
| 2025-01-14 | 15:30 | 3892 etc rela | 岡山製紙 | 1248 | 1218 | 1244 | 1229 | 2200 | -15 | -1.206 | 15.789 | |
| 2025-01-10 | 15:30 | 3892 etc rela | 岡山製紙 | 1244 | 1200 | 1229 | 1244 | 1900 | 15 | 1.221 | -13.636 | |
| 2025-01-09 | 15:30 | 3892 etc rela | 岡山製紙 | 1244 | 1229 | 1231 | 1229 | 2200 | -2 | -0.162 | -35.294 | |
| 2025-01-08 | 13:19 | 3892 etc rela | 岡山製紙 | 1245 | 1215 | 1244 | 1231 | 3400 | -13 | -1.045 | 54.545 | |
| 2025-01-07 | 15:19 | 3892 etc rela | 岡山製紙 | 1255 | 1225 | 1241 | 1244 | 2200 | 0 | 0 | 0 | |
| 2025-01-06 | 14:47 | 3892 etc rela | 岡山製紙 | 1244 | 1209 | 1224 | 1244 | 2200 | 35 | 2.895 | 10 | |
| 2024-12-30 | 15:30 | 3892 etc rela | 岡山製紙 | 1210 | 1177 | 1177 | 1209 | 2000 | 23 | 1.939 | 42.857 | |
| 2024-12-27 | 15:16 | 3892 etc rela | 岡山製紙 | 1186 | 1173 | 1173 | 1186 | 1400 | 14 | 1.195 | -78.788 | |
| 2024-12-26 | 12:38 | 3892 etc rela | 岡山製紙 | 1200 | 1172 | 1200 | 1172 | 6600 | -28 | -2.333 | 312.5 | |
| 2024-12-25 | 14:08 | 3892 etc rela | 岡山製紙 | 1217 | 1194 | 1217 | 1200 | 1600 | -7 | -0.58 | -42.857 | |
| 2024-12-24 | 15:30 | 3892 etc rela | 岡山製紙 | 1207 | 1175 | 1180 | 1207 | 2800 | 31 | 2.636 | -26.316 | |
| 2024-12-23 | 15:30 | 3892 etc rela | 岡山製紙 | 1215 | 1155 | 1212 | 1176 | 3800 | -40 | -3.289 | 322.222 | |
| 2024-12-20 | 15:30 | 3892 etc rela | 岡山製紙 | 1225 | 1212 | 1212 | 1216 | 900 | 4 | 0.33 | -75.676 | |
| 2024-12-19 | 15:01 | 3892 etc rela | 岡山製紙 | 1224 | 1205 | 1209 | 1212 | 3700 | 0 | 0 | 105.556 | |
| 2024-12-18 | 15:30 | 3892 etc rela | 岡山製紙 | 1215 | 1209 | 1209 | 1212 | 1800 | -2 | -0.165 | 20 | |
| 2024-12-17 | 15:17 | 3892 etc rela | 岡山製紙 | 1224 | 1214 | 1217 | 1214 | 1500 | -8 | -0.655 | -31.818 | |
| 2024-12-16 | 15:30 | 3892 etc rela | 岡山製紙 | 1222 | 1217 | 1217 | 1222 | 2200 | 1 | 0.082 | 175 | |
| 2024-12-13 | 15:30 | 3892 etc rela | 岡山製紙 | 1221 | 1220 | 1221 | 1221 | 800 | 1 | 0.082 | -20 | |
| 2024-12-12 | 15:30 | 3892 etc rela | 岡山製紙 | 1227 | 1220 | 1222 | 1220 | 1000 | 0 | 0 | 25 | |
| 2024-12-11 | 14:00 | 3892 etc rela | 岡山製紙 | 1237 | 1212 | 1237 | 1220 | 800 | -16 | -1.294 | -88.406 | |
| 2024-12-10 | 15:30 | 3892 etc rela | 岡山製紙 | 1261 | 1216 | 1261 | 1236 | 6900 | 5 | 0.406 | 21.053 | |
| 2024-12-09 | 15:30 | 3892 etc rela | 岡山製紙 | 1260 | 1231 | 1245 | 1231 | 5700 | -13 | -1.045 | 850 | |
| 2024-12-06 | 13:54 | 3892 etc rela | 岡山製紙 | 1244 | 1242 | 1242 | 1244 | 600 | 14 | 1.138 | -82.857 | |
| 2024-12-05 | 13:54 | 3892 etc rela | 岡山製紙 | 1270 | 1222 | 1251 | 1230 | 3500 | -21 | -1.679 | 1066.667 | |
| 2024-12-04 | 13:38 | 3892 etc rela | 岡山製紙 | 1251 | 1250 | 1250 | 1251 | 300 | 1 | 0.08 | -88 | |
| 2024-12-03 | 15:03 | 3892 etc rela | 岡山製紙 | 1261 | 1243 | 1243 | 1250 | 2500 | 7 | 0.563 | -3.846 | |
| 2024-12-02 | 15:30 | 3892 etc rela | 岡山製紙 | 1250 | 1241 | 1241 | 1243 | 2600 | -2 | -0.161 | 188.889 | |
| 2024-11-29 | 15:12 | 3892 etc rela | 岡山製紙 | 1252 | 1242 | 1252 | 1245 | 900 | -7 | -0.559 | -82 | |
| 2024-11-28 | 15:30 | 3892 etc rela | 岡山製紙 | 1252 | 1226 | 1226 | 1252 | 5000 | -19 | -1.495 | -27.536 | |
| 2024-11-27 | 09:00 | 3892 etc rela | 岡山製紙 | 1277 | 1261 | 1271 | 1271 | 6900 | 10 | 0.793 | 1280 | |
| 2024-11-26 | 09:00 | 3892 etc rela | 岡山製紙 | 1284 | 1261 | 1270 | 1261 | 500 | 0 | 0 | -73.684 | |
| 2024-11-25 | 15:30 | 3892 etc rela | 岡山製紙 | 1261 | 1258 | 1258 | 1261 | 1900 | 14 | 1.123 | 216.667 | |
| 2024-11-22 | 15:30 | 3892 etc rela | 岡山製紙 | 1247 | 1230 | 1230 | 1247 | 600 | 17 | 1.382 | -81.25 | |
| 2024-11-21 | 13:30 | 3892 etc rela | 岡山製紙 | 1258 | 1223 | 1258 | 1230 | 3200 | -20 | -1.6 | 88.235 | |
| 2024-11-20 | 15:30 | 3892 etc rela | 岡山製紙 | 1250 | 1220 | 1248 | 1250 | 1700 | 6 | 0.482 | 240 | |
| 2024-11-19 | 15:30 | 3892 etc rela | 岡山製紙 | 1253 | 1236 | 1253 | 1244 | 500 | 21 | 1.717 | -86.842 | |
| 2024-11-18 | 12:55 | 3892 etc rela | 岡山製紙 | 1271 | 1213 | 1213 | 1223 | 3800 | 11 | 0.908 | -50 | |
| 2024-11-15 | 15:30 | 3892 etc rela | 岡山製紙 | 1251 | 1208 | 1251 | 1212 | 7600 | -44 | -3.503 | 1420 | |
| 2024-11-14 | 15:30 | 3892 etc rela | 岡山製紙 | 1259 | 1250 | 1259 | 1256 | 500 | -1 | -0.08 | -50 | |
| 2024-11-13 | 15:30 | 3892 etc rela | 岡山製紙 | 1272 | 1257 | 1270 | 1257 | 1000 | -22 | -1.72 | 42.857 | |
| 2024-11-12 | 15:30 | 3892 etc rela | 岡山製紙 | 1281 | 1279 | 1280 | 1279 | 700 | 0 | 0 | 16.667 | |
| 2024-11-11 | 15:30 | 3892 etc rela | 岡山製紙 | 1281 | 1279 | 1281 | 1279 | 600 | -6 | -0.467 | -40 | |
| 2024-11-08 | 15:30 | 3892 etc rela | 岡山製紙 | 1285 | 1285 | 1285 | 1285 | 1000 | 0 | 0 | -16.667 | |
| 2024-11-07 | 14:07 | 3892 etc rela | 岡山製紙 | 1285 | 1285 | 1285 | 1285 | 1200 | 0 | 0 | 500 | |
| 2024-11-06 | 14:24 | 3892 etc rela | 岡山製紙 | 1315 | 1285 | 1315 | 1285 | 200 | 0 | 0 | 0 | |
| 2024-11-05 | 14:27 | 3892 etc rela | 岡山製紙 | 1285 | 1285 | 1285 | 1285 | 200 | 0 | 0 | -66.667 | |
| 2024-11-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1285 | 1283 | 1283 | 1285 | 600 | 5 | 0.391 | -57.143 | |
| 2024-10-31 | 14:59 | 3892 etc rela | 岡山製紙 | 1283 | 1280 | 1280 | 1280 | 1400 | -3 | -0.234 | 250 | |
| 2024-10-30 | 14:59 | 3892 etc rela | 岡山製紙 | 1284 | 1283 | 1283 | 1283 | 400 | 0 | 0 | -63.636 | |
| 2024-10-29 | 14:59 | 3892 etc rela | 岡山製紙 | 1284 | 1283 | 1283 | 1283 | 1100 | 0 | 0 | -67.647 | |
| 2024-10-28 | 14:59 | 3892 etc rela | 岡山製紙 | 1283 | 1273 | 1280 | 1283 | 3400 | 0 | 0 | 47.826 | |
| 2024-10-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1299 | 1283 | 1299 | 1283 | 2300 | 0 | 0 | 35.294 | |
| 2024-10-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1283 | 1283 | 1283 | 1283 | 1700 | 1 | 0.078 | 112.5 | |
| 2024-10-23 | 15:00 | 3892 etc rela | 岡山製紙 | 1283 | 1281 | 1281 | 1282 | 800 | 1 | 0.078 | -84.314 | |
| 2024-10-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1330 | 1270 | 1330 | 1281 | 5100 | -49 | -3.684 | 537.5 | |
| 2024-10-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1330 | 1322 | 1322 | 1330 | 800 | -15 | -1.115 | -78.378 | |
| 2024-10-18 | 13:55 | 3892 etc rela | 岡山製紙 | 1346 | 1342 | 1342 | 1345 | 3700 | -4 | -0.297 | 68.182 | |
| 2024-10-17 | 14:30 | 3892 etc rela | 岡山製紙 | 1349 | 1344 | 1349 | 1349 | 2200 | 6 | 0.447 | 450 | |
| 2024-10-16 | 14:45 | 3892 etc rela | 岡山製紙 | 1359 | 1331 | 1331 | 1343 | 400 | 0 | 0 | -78.947 | |
| 2024-10-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1350 | 1343 | 1343 | 1343 | 1900 | 4 | 0.299 | 72.727 | |
| 2024-10-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1348 | 1318 | 1318 | 1339 | 1100 | 22 | 1.67 | -85.333 | |
| 2024-10-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1389 | 1316 | 1339 | 1317 | 7500 | 6 | 0.458 | -49.664 | |
| 2024-10-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1422 | 1305 | 1422 | 1311 | 14900 | -111 | -7.806 | 223.913 | |
| 2024-10-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1433 | 1391 | 1399 | 1422 | 4600 | -9 | -0.629 | 109.091 | |
| 2024-10-07 | 15:00 | 3892 etc rela | 岡山製紙 | 1433 | 1393 | 1401 | 1431 | 2200 | 45 | 3.247 | 120 | |
| 2024-10-04 | 13:26 | 3892 etc rela | 岡山製紙 | 1411 | 1368 | 1411 | 1386 | 1000 | 5 | 0.362 | -61.538 | |
| 2024-10-03 | 15:00 | 3892 etc rela | 岡山製紙 | 1381 | 1355 | 1378 | 1381 | 2600 | 16 | 1.172 | 225 | |
| 2024-10-02 | 13:08 | 3892 etc rela | 岡山製紙 | 1397 | 1338 | 1397 | 1365 | 800 | -2 | -0.146 | 0 | |
| 2024-10-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1385 | 1349 | 1349 | 1367 | 800 | 16 | 1.184 | -82.222 | |
| 2024-09-30 | 15:00 | 3892 etc rela | 岡山製紙 | 1389 | 1345 | 1373 | 1351 | 4500 | -37 | -2.666 | 246.154 | |
| 2024-09-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1400 | 1374 | 1400 | 1388 | 1300 | -12 | -0.857 | -66.667 | |
| 2024-09-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1415 | 1380 | 1388 | 1400 | 3900 | 12 | 0.865 | 21.875 | |
| 2024-09-25 | 14:22 | 3892 etc rela | 岡山製紙 | 1395 | 1377 | 1395 | 1388 | 3200 | 23 | 1.685 | 14.286 | |
| 2024-09-24 | 14:29 | 3892 etc rela | 岡山製紙 | 1384 | 1325 | 1325 | 1365 | 2800 | 41 | 3.097 | -67.442 | |
| 2024-09-20 | 14:35 | 3892 etc rela | 岡山製紙 | 1351 | 1320 | 1320 | 1324 | 8600 | 4 | 0.303 | 561.538 | |
| 2024-09-19 | 15:00 | 3892 etc rela | 岡山製紙 | 1320 | 1315 | 1315 | 1320 | 1300 | 5 | 0.38 | -82.667 | |
| 2024-09-18 | 14:36 | 3892 etc rela | 岡山製紙 | 1351 | 1300 | 1305 | 1315 | 7500 | 4 | 0.305 | 476.923 | |
| 2024-09-17 | 13:49 | 3892 etc rela | 岡山製紙 | 1341 | 1311 | 1341 | 1311 | 1300 | -30 | -2.237 | -62.857 | |
| 2024-09-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1355 | 1329 | 1329 | 1341 | 3500 | 12 | 0.903 | -7.895 | |
| 2024-09-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1385 | 1328 | 1385 | 1329 | 3800 | -51 | -3.696 | 40.741 | |
| 2024-09-11 | 14:15 | 3892 etc rela | 岡山製紙 | 1400 | 1380 | 1385 | 1380 | 2700 | -2 | -0.145 | 170 | |
| 2024-09-10 | 14:55 | 3892 etc rela | 岡山製紙 | 1416 | 1380 | 1416 | 1382 | 1000 | -21 | -1.497 | -60 | |
| 2024-09-09 | 14:01 | 3892 etc rela | 岡山製紙 | 1416 | 1400 | 1415 | 1403 | 2500 | -20 | -1.405 | -13.793 | |
| 2024-09-06 | 14:49 | 3892 etc rela | 岡山製紙 | 1435 | 1398 | 1425 | 1423 | 2900 | 13 | 0.922 | 314.286 | |
| 2024-09-05 | 14:53 | 3892 etc rela | 岡山製紙 | 1417 | 1406 | 1411 | 1410 | 700 | 5 | 0.356 | -87.037 | |
| 2024-09-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1420 | 1402 | 1411 | 1405 | 5400 | -6 | -0.425 | 107.692 | |
| 2024-09-03 | 15:00 | 3892 etc rela | 岡山製紙 | 1411 | 1410 | 1410 | 1411 | 2600 | 10 | 0.714 | 44.444 | |
| 2024-09-02 | 15:00 | 3892 etc rela | 岡山製紙 | 1404 | 1392 | 1393 | 1401 | 1800 | 25 | 1.817 | -5.263 | |
| 2024-08-30 | 14:52 | 3892 etc rela | 岡山製紙 | 1408 | 1354 | 1354 | 1376 | 1900 | 20 | 1.475 | 58.333 | |
| 2024-08-29 | 14:50 | 3892 etc rela | 岡山製紙 | 1356 | 1340 | 1342 | 1356 | 1200 | 15 | 1.119 | -53.846 | |
| 2024-08-28 | 14:59 | 3892 etc rela | 岡山製紙 | 1379 | 1341 | 1379 | 1341 | 2600 | -38 | -2.756 | 8.333 | |
| 2024-08-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1387 | 1370 | 1379 | 1379 | 2400 | 30 | 2.224 | 0 | |
| 2024-08-26 | 14:27 | 3892 etc rela | 岡山製紙 | 1390 | 1344 | 1389 | 1349 | 2400 | -41 | -2.95 | -20 | |
| 2024-08-23 | 15:00 | 3892 etc rela | 岡山製紙 | 1390 | 1350 | 1351 | 1390 | 3000 | 64 | 4.827 | 87.5 | |
| 2024-08-22 | 14:22 | 3892 etc rela | 岡山製紙 | 1354 | 1320 | 1354 | 1326 | 1600 | -28 | -2.068 | 33.333 | |
| 2024-08-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1354 | 1342 | 1342 | 1354 | 1200 | 13 | 0.969 | 20 | |
| 2024-08-20 | 15:00 | 3892 etc rela | 岡山製紙 | 1354 | 1319 | 1350 | 1341 | 1000 | -9 | -0.667 | -66.667 | |
| 2024-08-19 | 14:35 | 3892 etc rela | 岡山製紙 | 1350 | 1287 | 1306 | 1350 | 3000 | 37 | 2.818 | 42.857 | |
| 2024-08-16 | 14:51 | 3892 etc rela | 岡山製紙 | 1321 | 1300 | 1321 | 1313 | 2100 | -1 | -0.076 | -34.375 | |
| 2024-08-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1320 | 1258 | 1311 | 1314 | 3200 | 7 | 0.536 | 700 | |
| 2024-08-14 | 15:00 | 3892 etc rela | 岡山製紙 | 1309 | 1306 | 1306 | 1307 | 400 | -5 | -0.381 | -87.5 | |
| 2024-08-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1333 | 1300 | 1315 | 1312 | 3200 | -32 | -2.381 | 190.909 | |
| 2024-08-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1358 | 1330 | 1330 | 1344 | 1100 | 14 | 1.053 | -52.174 | |
| 2024-08-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1330 | 1251 | 1252 | 1330 | 2300 | 78 | 6.23 | -23.333 | |
| 2024-08-07 | 15:00 | 3892 etc rela | 岡山製紙 | 1252 | 1122 | 1122 | 1252 | 3000 | 83 | 7.1 | -71.963 | |
| 2024-08-06 | 14:09 | 3892 etc rela | 岡山製紙 | 1169 | 1100 | 1100 | 1169 | 10700 | 79 | 7.248 | -36.686 | |
| 2024-08-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1272 | 1090 | 1270 | 1090 | 16900 | -300 | -21.583 | 13.423 | |
| 2024-08-02 | 15:00 | 3892 etc rela | 岡山製紙 | 1433 | 1390 | 1433 | 1390 | 14900 | -46 | -3.203 | 1141.667 | |
| 2024-08-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1449 | 1432 | 1449 | 1436 | 1200 | -13 | -0.897 | 200 | |
| 2024-07-31 | 12:42 | 3892 etc rela | 岡山製紙 | 1449 | 1432 | 1432 | 1449 | 400 | 18 | 1.258 | -75 | |
| 2024-07-30 | 10:24 | 3892 etc rela | 岡山製紙 | 1453 | 1431 | 1431 | 1431 | 1600 | -4 | -0.279 | -75.758 | |
| 2024-07-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1437 | 1430 | 1434 | 1435 | 6600 | 1 | 0.07 | 135.714 | |
| 2024-07-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1453 | 1434 | 1444 | 1434 | 2800 | -12 | -0.83 | 115.385 | |
| 2024-07-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1468 | 1434 | 1468 | 1446 | 1300 | 8 | 0.556 | -72.917 | |
| 2024-07-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1445 | 1423 | 1423 | 1438 | 4800 | -40 | -2.706 | 269.231 | |
| 2024-07-23 | 15:00 | 3892 etc rela | 岡山製紙 | 1493 | 1460 | 1468 | 1478 | 1300 | 17 | 1.164 | -56.667 | |
| 2024-07-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1476 | 1452 | 1476 | 1461 | 3000 | -20 | -1.35 | 25 | |
| 2024-07-19 | 15:00 | 3892 etc rela | 岡山製紙 | 1494 | 1481 | 1481 | 1481 | 2400 | 0 | 0 | -60.656 | |
| 2024-07-18 | 15:00 | 3892 etc rela | 岡山製紙 | 1515 | 1480 | 1483 | 1481 | 6100 | 0 | 0 | -20.779 | |
| 2024-07-17 | 15:00 | 3892 etc rela | 岡山製紙 | 1489 | 1479 | 1480 | 1481 | 7700 | 1 | 0.068 | -70.039 | |
| 2024-07-16 | 15:00 | 3892 etc rela | 岡山製紙 | 1533 | 1480 | 1533 | 1480 | 25700 | -76 | -4.884 | 66.883 | |
| 2024-07-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1565 | 1537 | 1537 | 1556 | 15400 | 15 | 0.973 | 208 | |
| 2024-07-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1541 | 1530 | 1530 | 1541 | 5000 | 11 | 0.719 | -28.571 | |
| 2024-07-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1530 | 1515 | 1516 | 1530 | 7000 | 19 | 1.257 | 7.692 | |
| 2024-07-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1516 | 1510 | 1510 | 1511 | 6500 | 2 | 0.133 | 32.653 | |
| 2024-07-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1509 | 1499 | 1500 | 1509 | 4900 | 7 | 0.466 | -68.387 | |
| 2024-07-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1507 | 1485 | 1487 | 1502 | 15500 | 17 | 1.145 | 369.697 | |
| 2024-07-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1488 | 1478 | 1488 | 1485 | 3300 | -3 | -0.202 | -65.263 | |
| 2024-07-03 | 15:00 | 3892 etc rela | 岡山製紙 | 1488 | 1480 | 1480 | 1488 | 9500 | -1 | -0.067 | 75.926 | |
| 2024-07-02 | 15:00 | 3892 etc rela | 岡山製紙 | 1500 | 1476 | 1500 | 1489 | 5400 | -9 | -0.601 | -89.474 | |
| 2024-07-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1506 | 1440 | 1476 | 1498 | 51300 | -39 | -2.537 | 445.745 | |
| 2024-06-28 | 15:00 | 3892 etc rela | 岡山製紙 | 1542 | 1511 | 1530 | 1537 | 9400 | -13 | -0.839 | -24.8 | |
| 2024-06-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1550 | 1495 | 1500 | 1550 | 12500 | 50 | 3.333 | 5.042 | |
| 2024-06-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1500 | 1466 | 1476 | 1500 | 11900 | 23 | 1.557 | 98.333 | |
| 2024-06-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1477 | 1468 | 1468 | 1477 | 6000 | 13 | 0.888 | -9.091 | |
| 2024-06-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1468 | 1445 | 1468 | 1464 | 6600 | -6 | -0.408 | 10 | |
| 2024-06-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1470 | 1460 | 1469 | 1470 | 6000 | 1 | 0.068 | -4.762 | |
| 2024-06-20 | 15:00 | 3892 etc rela | 岡山製紙 | 1478 | 1446 | 1446 | 1469 | 6300 | 23 | 1.591 | -51.538 | |
| 2024-06-19 | 14:09 | 3892 etc rela | 岡山製紙 | 1461 | 1416 | 1416 | 1446 | 13000 | 6 | 0.417 | -16.129 | |
| 2024-06-18 | 14:43 | 3892 etc rela | 岡山製紙 | 1449 | 1408 | 1433 | 1440 | 15500 | 9 | 0.629 | 66.667 | |
| 2024-06-17 | 14:25 | 3892 etc rela | 岡山製紙 | 1435 | 1405 | 1417 | 1431 | 9300 | 18 | 1.274 | -19.828 | |
| 2024-06-14 | 14:46 | 3892 etc rela | 岡山製紙 | 1438 | 1409 | 1409 | 1413 | 11600 | 4 | 0.284 | 1833.333 | |
| 2024-06-13 | 14:51 | 3892 etc rela | 岡山製紙 | 1409 | 1406 | 1406 | 1409 | 600 | 2 | 0.142 | -14.286 | |
| 2024-06-12 | 14:17 | 3892 etc rela | 岡山製紙 | 1409 | 1404 | 1404 | 1407 | 700 | 3 | 0.214 | -63.158 | |
| 2024-06-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1412 | 1404 | 1404 | 1404 | 1900 | 2 | 0.143 | -74.324 | |
| 2024-06-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1416 | 1378 | 1378 | 1402 | 7400 | 26 | 1.89 | 184.615 | |
| 2024-06-07 | 14:44 | 3892 etc rela | 岡山製紙 | 1405 | 1372 | 1403 | 1376 | 2600 | -39 | -2.756 | 52.941 | |
| 2024-06-06 | 15:00 | 3892 etc rela | 岡山製紙 | 1417 | 1404 | 1414 | 1415 | 1700 | 17 | 1.216 | 41.667 | |
| 2024-06-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1411 | 1393 | 1411 | 1398 | 1200 | 0 | 0 | -83.099 | |
| 2024-06-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1398 | 1385 | 1392 | 1398 | 7100 | -18 | -1.271 | -4.054 | |
| 2024-06-03 | 15:00 | 3892 etc rela | 岡山製紙 | 1418 | 1396 | 1418 | 1416 | 7400 | 17 | 1.215 | -28.846 | |
| 2024-05-31 | 15:00 | 3892 etc rela | 岡山製紙 | 1425 | 1374 | 1404 | 1399 | 10400 | 25 | 1.82 | -79.845 | |
| 2024-05-30 | 15:00 | 3892 etc rela | 岡山製紙 | 1389 | 1341 | 1341 | 1374 | 51600 | -51 | -3.579 | -69.807 | |
| 2024-05-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1458 | 1425 | 1451 | 1425 | 170900 | -51 | -3.455 | 316.829 | |
| 2024-05-28 | 15:00 | 3892 etc rela | 岡山製紙 | 1482 | 1451 | 1460 | 1476 | 41000 | 16 | 1.096 | 88.94 | |
| 2024-05-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1471 | 1451 | 1459 | 1460 | 21700 | 2 | 0.137 | 143.82 | |
| 2024-05-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1461 | 1443 | 1448 | 1458 | 8900 | 24 | 1.674 | -3.261 | |
| 2024-05-23 | 15:00 | 3892 etc rela | 岡山製紙 | 1448 | 1431 | 1445 | 1434 | 9200 | -11 | -0.761 | 41.538 | |
| 2024-05-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1465 | 1441 | 1441 | 1445 | 6500 | -5 | -0.345 | -5.797 | |
| 2024-05-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1463 | 1447 | 1457 | 1450 | 6900 | -13 | -0.889 | -29.592 | |
| 2024-05-20 | 15:00 | 3892 etc rela | 岡山製紙 | 1468 | 1443 | 1460 | 1463 | 9800 | 8 | 0.55 | -26.316 | |
| 2024-05-17 | 15:00 | 3892 etc rela | 岡山製紙 | 1455 | 1429 | 1431 | 1455 | 13300 | 8 | 0.553 | 9.917 | |
| 2024-05-16 | 15:00 | 3892 etc rela | 岡山製紙 | 1482 | 1447 | 1482 | 1447 | 12100 | -36 | -2.428 | 146.939 | |
| 2024-05-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1504 | 1482 | 1485 | 1483 | 4900 | 2 | 0.135 | -44.944 | |
| 2024-05-14 | 15:00 | 3892 etc rela | 岡山製紙 | 1495 | 1478 | 1488 | 1481 | 8900 | -7 | -0.47 | 50.847 | |
| 2024-05-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1507 | 1486 | 1504 | 1488 | 5900 | -16 | -1.064 | 0 | |
| 2024-05-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1527 | 1504 | 1521 | 1504 | 5900 | -15 | -0.987 | 195 | |
| 2024-05-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1525 | 1517 | 1518 | 1519 | 2000 | -4 | -0.263 | -54.545 | |
| 2024-05-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1532 | 1515 | 1528 | 1523 | 4400 | -5 | -0.327 | 4.762 | |
| 2024-05-07 | 15:00 | 3892 etc rela | 岡山製紙 | 1540 | 1526 | 1533 | 1528 | 4200 | -7 | -0.456 | 44.828 | |
| 2024-05-02 | 14:57 | 3892 etc rela | 岡山製紙 | 1535 | 1515 | 1515 | 1535 | 2900 | 11 | 0.722 | -64.198 | |
| 2024-05-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1543 | 1510 | 1510 | 1524 | 8100 | 4 | 0.263 | -22.857 | |
| 2024-04-30 | 15:00 | 3892 etc rela | 岡山製紙 | 1560 | 1520 | 1554 | 1520 | 10500 | -34 | -2.188 | 72.131 | |
| 2024-04-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1554 | 1523 | 1531 | 1554 | 6100 | 6 | 0.388 | 52.5 | |
| 2024-04-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1570 | 1535 | 1570 | 1548 | 4000 | -4 | -0.258 | -14.894 | |
| 2024-04-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1585 | 1534 | 1535 | 1552 | 4700 | 30 | 1.971 | 14.634 | |
| 2024-04-23 | 15:00 | 3892 etc rela | 岡山製紙 | 1523 | 1488 | 1488 | 1522 | 4100 | 39 | 2.63 | 28.125 | |
| 2024-04-22 | 14:02 | 3892 etc rela | 岡山製紙 | 1487 | 1457 | 1460 | 1483 | 3200 | 29 | 1.994 | -85.047 | |
| 2024-04-19 | 14:56 | 3892 etc rela | 岡山製紙 | 1523 | 1439 | 1523 | 1454 | 21400 | -76 | -4.967 | 296.296 | |
| 2024-04-18 | 15:00 | 3892 etc rela | 岡山製紙 | 1537 | 1506 | 1506 | 1530 | 5400 | -1 | -0.065 | 63.636 | |
| 2024-04-17 | 15:00 | 3892 etc rela | 岡山製紙 | 1531 | 1513 | 1521 | 1531 | 3300 | -2 | -0.13 | -76.087 | |
| 2024-04-16 | 15:00 | 3892 etc rela | 岡山製紙 | 1588 | 1511 | 1582 | 1533 | 13800 | -60 | -3.766 | 228.571 | |
| 2024-04-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1593 | 1566 | 1590 | 1593 | 4200 | 3 | 0.189 | -14.286 | |
| 2024-04-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1608 | 1585 | 1602 | 1590 | 4900 | -11 | -0.687 | 36.111 | |
| 2024-04-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1611 | 1572 | 1594 | 1601 | 3600 | 7 | 0.439 | -37.931 | |
| 2024-04-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1617 | 1594 | 1607 | 1594 | 5800 | -23 | -1.422 | -26.582 | |
| 2024-04-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1620 | 1606 | 1620 | 1617 | 7900 | -11 | -0.676 | -14.13 | |
| 2024-04-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1650 | 1600 | 1646 | 1628 | 9200 | -16 | -0.973 | -67.376 | |
| 2024-04-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1670 | 1524 | 1530 | 1644 | 28200 | 76 | 4.847 | 340.625 | |
| 2024-04-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1589 | 1555 | 1579 | 1568 | 6400 | -15 | -0.948 | -76.557 | |
| 2024-04-03 | 15:00 | 3892 etc rela | 岡山製紙 | 1590 | 1472 | 1540 | 1583 | 27300 | 23 | 1.474 | -19.941 | |
| 2024-04-02 | 15:00 | 3892 etc rela | 岡山製紙 | 1665 | 1504 | 1656 | 1560 | 34100 | -108 | -6.475 | -50.865 | |
| 2024-04-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1829 | 1630 | 1810 | 1668 | 69400 | -65 | -3.751 | 21.541 | |
| 2024-03-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1752 | 1681 | 1693 | 1733 | 57100 | 13 | 0.756 | 222.599 | |
| 2024-03-28 | 15:00 | 3892 etc rela | 岡山製紙 | 1728 | 1642 | 1728 | 1720 | 17700 | 10 | 0.585 | -43.087 | |
| 2024-03-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1754 | 1653 | 1730 | 1710 | 31100 | 10 | 0.588 | 10.284 | |
| 2024-03-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1734 | 1654 | 1663 | 1700 | 28200 | 77 | 4.744 | -29.146 | |
| 2024-03-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1670 | 1569 | 1606 | 1623 | 39800 | 58 | 3.706 | 36.77 | |
| 2024-03-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1584 | 1495 | 1495 | 1565 | 29100 | 55 | 3.642 | 64.407 | |
| 2024-03-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1517 | 1481 | 1517 | 1510 | 17700 | 10 | 0.667 | 41.6 | |
| 2024-03-19 | 15:00 | 3892 etc rela | 岡山製紙 | 1515 | 1466 | 1494 | 1500 | 12500 | 21 | 1.42 | -27.746 | |
| 2024-03-18 | 14:50 | 3892 etc rela | 岡山製紙 | 1515 | 1420 | 1486 | 1479 | 17300 | -7 | -0.471 | 124.675 | |
| 2024-03-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1499 | 1472 | 1486 | 1486 | 7700 | -17 | -1.131 | -46.154 | |
| 2024-03-14 | 15:00 | 3892 etc rela | 岡山製紙 | 1528 | 1493 | 1500 | 1503 | 14300 | 27 | 1.829 | 40.196 | |
| 2024-03-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1536 | 1461 | 1530 | 1476 | 10200 | -43 | -2.831 | -51.429 | |
| 2024-03-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1530 | 1451 | 1483 | 1519 | 21000 | 59 | 4.041 | -10.638 | |
| 2024-03-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1485 | 1425 | 1425 | 1460 | 23500 | 36 | 2.528 | 142.268 | |
| 2024-03-08 | 14:51 | 3892 etc rela | 岡山製紙 | 1424 | 1393 | 1399 | 1424 | 9700 | 43 | 3.114 | 79.63 | |
| 2024-03-07 | 14:54 | 3892 etc rela | 岡山製紙 | 1420 | 1381 | 1415 | 1381 | 5400 | -17 | -1.216 | -1.818 | |
| 2024-03-06 | 14:20 | 3892 etc rela | 岡山製紙 | 1410 | 1382 | 1396 | 1398 | 5500 | 5 | 0.359 | 44.737 | |
| 2024-03-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1401 | 1385 | 1395 | 1393 | 3800 | -2 | -0.143 | -34.483 | |
| 2024-03-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1413 | 1391 | 1411 | 1395 | 5800 | 13 | 0.941 | 26.087 | |
| 2024-03-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1402 | 1378 | 1402 | 1382 | 4600 | -1 | -0.072 | 31.429 | |
| 2024-02-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1383 | 1350 | 1382 | 1383 | 3500 | 1 | 0.072 | 34.615 | |
| 2024-02-28 | 15:00 | 3892 etc rela | 岡山製紙 | 1392 | 1381 | 1392 | 1382 | 2600 | -9 | -0.647 | -74.51 | |
| 2024-02-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1417 | 1362 | 1394 | 1391 | 10200 | 15 | 1.09 | 59.375 | |
| 2024-02-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1387 | 1355 | 1387 | 1376 | 6400 | 29 | 2.153 | 10.345 | |
| 2024-02-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1398 | 1347 | 1398 | 1347 | 5800 | -33 | -2.391 | 93.333 | |
| 2024-02-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1400 | 1365 | 1391 | 1380 | 3000 | -19 | -1.358 | -62.025 | |
| 2024-02-20 | 14:59 | 3892 etc rela | 岡山製紙 | 1402 | 1380 | 1400 | 1399 | 7900 | 29 | 2.117 | -12.222 | |
| 2024-02-19 | 15:00 | 3892 etc rela | 岡山製紙 | 1379 | 1339 | 1339 | 1370 | 9000 | 33 | 2.468 | -29.134 | |
| 2024-02-16 | 14:59 | 3892 etc rela | 岡山製紙 | 1344 | 1260 | 1274 | 1337 | 12700 | 63 | 4.945 | -15.894 | |
| 2024-02-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1340 | 1232 | 1340 | 1274 | 15100 | -60 | -4.498 | 49.505 | |
| 2024-02-14 | 14:58 | 3892 etc rela | 岡山製紙 | 1360 | 1321 | 1346 | 1334 | 10100 | -17 | -1.258 | -62.03 | |
| 2024-02-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1360 | 1313 | 1340 | 1351 | 26600 | -9 | -0.662 | 109.449 | |
| 2024-02-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1427 | 1360 | 1424 | 1360 | 12700 | -64 | -4.494 | 337.931 | |
| 2024-02-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1444 | 1424 | 1444 | 1424 | 2900 | -20 | -1.385 | 11.538 | |
| 2024-02-07 | 15:00 | 3892 etc rela | 岡山製紙 | 1470 | 1443 | 1470 | 1444 | 2600 | -26 | -1.769 | -72.632 | |
| 2024-02-06 | 15:00 | 3892 etc rela | 岡山製紙 | 1471 | 1418 | 1471 | 1470 | 9500 | -11 | -0.743 | -27.481 | |
| 2024-02-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1482 | 1455 | 1468 | 1481 | 13100 | 16 | 1.092 | 8.264 | |
| 2024-02-02 | 15:00 | 3892 etc rela | 岡山製紙 | 1485 | 1438 | 1473 | 1465 | 12100 | -6 | -0.408 | 0.833 | |
| 2024-02-01 | 15:00 | 3892 etc rela | 岡山製紙 | 1471 | 1425 | 1430 | 1471 | 12000 | 44 | 3.083 | 166.667 | |
| 2024-01-31 | 15:00 | 3892 etc rela | 岡山製紙 | 1429 | 1420 | 1421 | 1427 | 4500 | 6 | 0.422 | -40 | |
| 2024-01-30 | 15:00 | 3892 etc rela | 岡山製紙 | 1429 | 1415 | 1419 | 1421 | 7500 | 6 | 0.424 | -25.743 | |
| 2024-01-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1427 | 1404 | 1427 | 1415 | 10100 | -12 | -0.841 | 18.824 | |
| 2024-01-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1438 | 1414 | 1434 | 1427 | 8500 | -7 | -0.488 | -66.926 | |
| 2024-01-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1440 | 1403 | 1406 | 1434 | 25700 | 37 | 2.649 | 110.656 | |
| 2024-01-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1397 | 1370 | 1373 | 1397 | 12200 | 27 | 1.971 | -31.844 | |
| 2024-01-23 | 15:00 | 3892 etc rela | 岡山製紙 | 1420 | 1366 | 1378 | 1370 | 17900 | -18 | -1.297 | -40.728 | |
| 2024-01-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1398 | 1345 | 1361 | 1388 | 30200 | 19 | 1.388 | 297.368 | |
| 2024-01-19 | 15:00 | 3892 etc rela | 岡山製紙 | 1371 | 1333 | 1333 | 1369 | 7600 | 51 | 3.869 | -33.913 | |
| 2024-01-18 | 15:00 | 3892 etc rela | 岡山製紙 | 1340 | 1311 | 1330 | 1318 | 11500 | -9 | -0.678 | -4.959 | |
| 2024-01-17 | 15:00 | 3892 etc rela | 岡山製紙 | 1368 | 1326 | 1351 | 1327 | 12100 | -23 | -1.704 | -46.222 | |
| 2024-01-16 | 15:00 | 3892 etc rela | 岡山製紙 | 1396 | 1329 | 1396 | 1350 | 22500 | -38 | -2.738 | -29.022 | |
| 2024-01-15 | 15:00 | 3892 etc rela | 岡山製紙 | 1393 | 1331 | 1350 | 1388 | 31700 | 33 | 2.435 | -49.522 | |
| 2024-01-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1406 | 1330 | 1406 | 1355 | 62800 | -71 | -4.979 | 100.639 | |
| 2024-01-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1430 | 1370 | 1390 | 1426 | 31300 | 47 | 3.408 | 42.922 | |
| 2024-01-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1400 | 1364 | 1390 | 1379 | 21900 | -6 | -0.433 | 10.606 | |
| 2024-01-09 | 15:00 | 3892 etc rela | 岡山製紙 | 1389 | 1352 | 1363 | 1385 | 19800 | 23 | 1.689 | -65.803 | |
| 2024-01-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1412 | 1356 | 1400 | 1362 | 57900 | -50 | -3.541 | -49.432 | |
| 2024-01-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1465 | 1387 | 1422 | 1412 | 114500 | -10 | -0.703 | -80.818 | |
| 2023-12-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1473 | 1343 | 1473 | 1422 | 596900 | 249 | 21.228 | 5376.147 | |
| 2023-12-28 | 15:00 | 3892 etc rela | 岡山製紙 | 1190 | 1149 | 1167 | 1173 | 10900 | 6 | 0.514 | -14.844 | |
| 2023-12-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1169 | 1125 | 1160 | 1167 | 12800 | 7 | 0.603 | 80.282 | |
| 2023-12-26 | 15:00 | 3892 etc rela | 岡山製紙 | 1174 | 1146 | 1174 | 1160 | 7100 | -14 | -1.193 | -41.322 | |
| 2023-12-25 | 15:00 | 3892 etc rela | 岡山製紙 | 1175 | 1118 | 1127 | 1174 | 12100 | 63 | 5.671 | 317.241 | |
| 2023-12-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1123 | 1100 | 1100 | 1111 | 2900 | 11 | 1 | -46.296 | |
| 2023-12-21 | 15:00 | 3892 etc rela | 岡山製紙 | 1104 | 1089 | 1096 | 1100 | 5400 | 0 | 0 | 12.5 | |
| 2023-12-20 | 15:00 | 3892 etc rela | 岡山製紙 | 1120 | 1100 | 1109 | 1100 | 4800 | -6 | -0.542 | -9.434 | |
| 2023-12-19 | 14:28 | 3892 etc rela | 岡山製紙 | 1106 | 1090 | 1091 | 1106 | 5300 | 15 | 1.375 | 0 | |
| 2023-12-18 | 15:00 | 3892 etc rela | 岡山製紙 | 1097 | 1071 | 1079 | 1091 | 5300 | 19 | 1.772 | 82.759 | |
| 2023-12-15 | 14:12 | 3892 etc rela | 岡山製紙 | 1072 | 1063 | 1070 | 1072 | 2900 | 15 | 1.419 | 26.087 | |
| 2023-12-14 | 15:00 | 3892 etc rela | 岡山製紙 | 1068 | 1055 | 1058 | 1057 | 2300 | -5 | -0.471 | -74.157 | |
| 2023-12-13 | 14:38 | 3892 etc rela | 岡山製紙 | 1065 | 1056 | 1059 | 1062 | 8900 | 7 | 0.664 | 187.097 | |
| 2023-12-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1078 | 1054 | 1078 | 1055 | 3100 | 2 | 0.19 | -48.333 | |
| 2023-12-11 | 15:00 | 3892 etc rela | 岡山製紙 | 1067 | 1032 | 1067 | 1053 | 6000 | -26 | -2.41 | -62.5 | |
| 2023-12-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1120 | 1018 | 1120 | 1079 | 16000 | -30 | -2.705 | 357.143 | |
| 2023-12-07 | 14:53 | 3892 etc rela | 岡山製紙 | 1121 | 1098 | 1121 | 1109 | 3500 | 5 | 0.453 | 52.174 | |
| 2023-12-06 | 14:03 | 3892 etc rela | 岡山製紙 | 1110 | 1092 | 1110 | 1104 | 2300 | 4 | 0.364 | -64.062 | |
| 2023-12-05 | 14:46 | 3892 etc rela | 岡山製紙 | 1123 | 1088 | 1110 | 1100 | 6400 | -4 | -0.362 | 4.918 | |
| 2023-12-04 | 15:00 | 3892 etc rela | 岡山製紙 | 1105 | 1088 | 1098 | 1104 | 6100 | 19 | 1.751 | -14.085 | |
| 2023-12-01 | 14:34 | 3892 etc rela | 岡山製紙 | 1085 | 1068 | 1068 | 1085 | 7100 | 19 | 1.782 | 73.171 | |
| 2023-11-30 | 14:59 | 3892 etc rela | 岡山製紙 | 1067 | 1056 | 1066 | 1066 | 4100 | 0 | 0 | -64.348 | |
| 2023-11-29 | 14:59 | 3892 etc rela | 岡山製紙 | 1069 | 1018 | 1035 | 1066 | 11500 | 22 | 2.107 | -56.439 | |
| 2023-11-28 | 15:00 | 3892 etc rela | 岡山製紙 | 1047 | 1039 | 1039 | 1044 | 26400 | 5 | 0.481 | 319.048 | |
| 2023-11-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1044 | 1026 | 1031 | 1039 | 6300 | -6 | -0.574 | 110 | |
| 2023-11-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1060 | 1038 | 1060 | 1045 | 3000 | -4 | -0.381 | -50.82 | |
| 2023-11-22 | 15:00 | 3892 etc rela | 岡山製紙 | 1055 | 1036 | 1038 | 1049 | 6100 | 11 | 1.06 | 64.865 | |
| 2023-11-21 | 13:54 | 3892 etc rela | 岡山製紙 | 1045 | 1038 | 1042 | 1038 | 3700 | -2 | -0.192 | 0 | |
| 2023-11-20 | 14:50 | 3892 etc rela | 岡山製紙 | 1040 | 1019 | 1019 | 1040 | 3700 | 14 | 1.365 | 27.586 | |
| 2023-11-17 | 14:26 | 3892 etc rela | 岡山製紙 | 1026 | 1020 | 1020 | 1026 | 2900 | 7 | 0.687 | 314.286 | |
| 2023-11-16 | 14:20 | 3892 etc rela | 岡山製紙 | 1024 | 1019 | 1024 | 1019 | 700 | -5 | -0.488 | -74.074 | |
| 2023-11-15 | 14:55 | 3892 etc rela | 岡山製紙 | 1026 | 1014 | 1023 | 1024 | 2700 | 13 | 1.286 | -40 | |
| 2023-11-14 | 15:00 | 3892 etc rela | 岡山製紙 | 1020 | 1004 | 1010 | 1011 | 4500 | 12 | 1.201 | -40 | |
| 2023-11-13 | 14:57 | 3892 etc rela | 岡山製紙 | 1020 | 993 | 999 | 999 | 7500 | 1 | 0.1 | 177.778 | |
| 2023-11-10 | 15:00 | 3892 etc rela | 岡山製紙 | 1013 | 990 | 990 | 998 | 2700 | -2 | -0.2 | -67.073 | |
| 2023-11-09 | 14:41 | 3892 etc rela | 岡山製紙 | 1006 | 981 | 981 | 1000 | 8200 | 5 | 0.503 | 82.222 | |
| 2023-11-08 | 15:00 | 3892 etc rela | 岡山製紙 | 1017 | 995 | 1017 | 995 | 4500 | -22 | -2.163 | 28.571 | |
| 2023-11-07 | 15:00 | 3892 etc rela | 岡山製紙 | 1032 | 1017 | 1030 | 1017 | 3500 | -20 | -1.929 | -2.778 | |
| 2023-11-06 | 14:58 | 3892 etc rela | 岡山製紙 | 1047 | 1036 | 1047 | 1037 | 3600 | 9 | 0.875 | 100 | |
| 2023-11-02 | 14:38 | 3892 etc rela | 岡山製紙 | 1048 | 1027 | 1036 | 1028 | 1800 | -6 | -0.58 | -37.931 | |
| 2023-11-01 | 14:56 | 3892 etc rela | 岡山製紙 | 1050 | 1031 | 1050 | 1034 | 2900 | -15 | -1.43 | 26.087 | |
| 2023-10-31 | 14:59 | 3892 etc rela | 岡山製紙 | 1050 | 1029 | 1050 | 1049 | 2300 | 1 | 0.095 | -66.667 | |
| 2023-10-30 | 14:45 | 3892 etc rela | 岡山製紙 | 1051 | 1038 | 1038 | 1048 | 6900 | 17 | 1.649 | 86.486 | |
| 2023-10-27 | 15:00 | 3892 etc rela | 岡山製紙 | 1060 | 1025 | 1025 | 1031 | 3700 | 6 | 0.585 | 208.333 | |
| 2023-10-26 | 13:41 | 3892 etc rela | 岡山製紙 | 1030 | 1020 | 1020 | 1025 | 1200 | 5 | 0.49 | -78.947 | |
| 2023-10-25 | 14:45 | 3892 etc rela | 岡山製紙 | 1044 | 1020 | 1023 | 1020 | 5700 | 1 | 0.098 | -48.649 | |
| 2023-10-24 | 15:00 | 3892 etc rela | 岡山製紙 | 1030 | 977 | 1021 | 1019 | 11100 | 4 | 0.394 | 382.609 | |
| 2023-10-23 | 14:58 | 3892 etc rela | 岡山製紙 | 1021 | 1007 | 1007 | 1015 | 2300 | 8 | 0.794 | -81.452 | |
| 2023-10-20 | 15:00 | 3892 etc rela | 岡山製紙 | 1040 | 970 | 1000 | 1007 | 12400 | 7 | 0.7 | 1140 | |
| 2023-10-19 | 15:00 | 3892 etc rela | 岡山製紙 | 1003 | 993 | 993 | 1000 | 1000 | -3 | -0.299 | -54.545 | |
| 2023-10-18 | 14:03 | 3892 etc rela | 岡山製紙 | 1007 | 999 | 1007 | 1003 | 2200 | 0 | 0 | -60.714 | |
| 2023-10-17 | 14:48 | 3892 etc rela | 岡山製紙 | 1029 | 1000 | 1001 | 1003 | 5600 | 3 | 0.3 | -11.111 | |
| 2023-10-16 | 14:38 | 3892 etc rela | 岡山製紙 | 1001 | 990 | 1001 | 1000 | 6300 | -10 | -0.99 | -18.182 | |
| 2023-10-13 | 15:00 | 3892 etc rela | 岡山製紙 | 1031 | 1007 | 1019 | 1010 | 7700 | -14 | -1.367 | 57.143 | |
| 2023-10-12 | 15:00 | 3892 etc rela | 岡山製紙 | 1035 | 1024 | 1024 | 1024 | 4900 | -3 | -0.292 | 19.512 | |
| 2023-10-11 | 14:59 | 3892 etc rela | 岡山製紙 | 1048 | 1017 | 1030 | 1027 | 4100 | 0 | 0 | -37.879 | |
| 2023-10-10 | 14:55 | 3892 etc rela | 岡山製紙 | 1040 | 1020 | 1040 | 1027 | 6600 | -12 | -1.155 | -69.585 | |
| 2023-10-06 | 15:00 | 3892 etc rela | 岡山製紙 | 1064 | 1002 | 1039 | 1039 | 21700 | -9 | -0.859 | -67.66 | |
| 2023-10-05 | 15:00 | 3892 etc rela | 岡山製紙 | 1077 | 969 | 972 | 1048 | 67100 | 118 | 12.688 | 189.224 | |
| 2023-10-04 | 15:00 | 3892 etc rela | 岡山製紙 | 976 | 929 | 957 | 930 | 23200 | -53 | -5.392 | -40.206 | |
| 2023-10-03 | 15:00 | 3892 etc rela | 岡山製紙 | 1034 | 983 | 1030 | 983 | 38800 | -65 | -6.202 | -82.99 | |
| 2023-10-02 | 15:00 | 3892 etc rela | 岡山製紙 | 1165 | 1001 | 1070 | 1048 | 228100 | 0 | 0 | 323.978 | |
| 2023-09-29 | 15:00 | 3892 etc rela | 岡山製紙 | 1095 | 972 | 972 | 1048 | 53800 | 68 | 6.939 | 412.381 | |
| 2023-09-28 | 15:00 | 3892 etc rela | 岡山製紙 | 980 | 950 | 950 | 980 | 10500 | 31 | 3.267 | 337.5 | |
| 2023-09-27 | 14:37 | 3892 etc rela | 岡山製紙 | 949 | 939 | 943 | 949 | 2400 | 11 | 1.173 | 140 | |
| 2023-09-26 | 15:00 | 3892 etc rela | 岡山製紙 | 947 | 937 | 947 | 938 | 1000 | -9 | -0.95 | -81.481 | |
| 2023-09-25 | 14:57 | 3892 etc rela | 岡山製紙 | 950 | 941 | 944 | 947 | 5400 | 17 | 1.828 | 285.714 | |
| 2023-09-22 | 14:14 | 3892 etc rela | 岡山製紙 | 938 | 930 | 936 | 930 | 1400 | -3 | -0.322 | -33.333 | |
| 2023-09-21 | 15:00 | 3892 etc rela | 岡山製紙 | 945 | 929 | 929 | 933 | 2100 | 4 | 0.431 | -94.309 | |
| 2023-09-20 | 14:59 | 3892 etc rela | 岡山製紙 | 944 | 927 | 941 | 929 | 36900 | -12 | -1.275 | 596.226 | |
| 2023-09-19 | 15:00 | 3892 etc rela | 岡山製紙 | 945 | 932 | 940 | 941 | 5300 | 4 | 0.427 | 103.846 | |
| 2023-09-15 | 15:00 | 3892 etc rela | 岡山製紙 | 937 | 926 | 931 | 937 | 2600 | 6 | 0.644 | -40.909 | |
| 2023-09-14 | 15:00 | 3892 etc rela | 岡山製紙 | 934 | 927 | 931 | 931 | 4400 | 3 | 0.323 | 51.724 | |
| 2023-09-13 | 14:55 | 3892 etc rela | 岡山製紙 | 930 | 918 | 926 | 928 | 2900 | 6 | 0.651 | 70.588 | |
| 2023-09-12 | 14:08 | 3892 etc rela | 岡山製紙 | 922 | 917 | 920 | 922 | 1700 | 6 | 0.655 | 183.333 | |
| 2023-09-11 | 12:56 | 3892 etc rela | 岡山製紙 | 916 | 910 | 910 | 916 | 600 | -2 | -0.218 | -66.667 | |
| 2023-09-08 | 14:08 | 3892 etc rela | 岡山製紙 | 920 | 902 | 902 | 918 | 1800 | 1 | 0.109 | -48.571 | |
| 2023-09-07 | 15:00 | 3892 etc rela | 岡山製紙 | 920 | 900 | 917 | 917 | 3500 | 1 | 0.109 | 775 | |
| 2023-09-06 | 14:04 | 3892 etc rela | 岡山製紙 | 916 | 912 | 916 | 916 | 400 | -1 | -0.109 | -69.231 | |
| 2023-09-05 | 10:06 | 3892 etc rela | 岡山製紙 | 918 | 916 | 918 | 917 | 1300 | 2 | 0.219 | -45.833 | |
| 2023-09-04 | 14:15 | 3892 etc rela | 岡山製紙 | 915 | 904 | 910 | 915 | 2400 | 14 | 1.554 | 60 | |
| 2023-09-01 | 15:00 | 3892 etc rela | 岡山製紙 | 907 | 901 | 905 | 901 | 1500 | -1 | -0.111 | 114.286 | |
| 2023-08-31 | 14:57 | 3892 etc rela | 岡山製紙 | 909 | 901 | 901 | 902 | 700 | -4 | -0.442 | 16.667 | |
| 2023-08-30 | 14:36 | 3892 etc rela | 岡山製紙 | 906 | 897 | 906 | 906 | 600 | 0 | 0 | -75 | |
| 2023-08-29 | 14:39 | 3892 etc rela | 岡山製紙 | 910 | 890 | 890 | 906 | 2400 | 16 | 1.798 | 200 | |
| 2023-08-28 | 15:00 | 3892 etc rela | 岡山製紙 | 899 | 886 | 898 | 890 | 800 | -8 | -0.891 | -42.857 | |
| 2023-08-25 | 15:00 | 3892 etc rela | 岡山製紙 | 898 | 888 | 888 | 898 | 1400 | 15 | 1.699 | -30 | |
| 2023-08-24 | 15:00 | 3892 etc rela | 岡山製紙 | 885 | 883 | 884 | 883 | 2000 | -1 | -0.113 | -67.213 | |
| 2023-08-23 | 13:11 | 3892 etc rela | 岡山製紙 | 899 | 881 | 896 | 884 | 6100 | -8 | -0.897 | 454.545 | |
| 2023-08-22 | 13:48 | 3892 etc rela | 岡山製紙 | 892 | 888 | 888 | 892 | 1100 | 4 | 0.45 | 57.143 | |
| 2023-08-21 | 14:23 | 3892 etc rela | 岡山製紙 | 897 | 885 | 885 | 888 | 700 | -2 | -0.225 | -61.111 | |
| 2023-08-18 | 13:55 | 3892 etc rela | 岡山製紙 | 890 | 875 | 890 | 890 | 1800 | 0 | 0 | -37.931 | |
| 2023-08-17 | 15:00 | 3892 etc rela | 岡山製紙 | 890 | 880 | 886 | 890 | 2900 | 11 | 1.251 | -51.667 | |
| 2023-08-16 | 13:10 | 3892 etc rela | 岡山製紙 | 900 | 877 | 900 | 879 | 6000 | -21 | -2.333 | 106.897 | |
| 2023-08-15 | 14:47 | 3892 etc rela | 岡山製紙 | 903 | 900 | 903 | 900 | 2900 | -5 | -0.552 | 107.143 | |
| 2023-08-14 | 13:15 | 3892 etc rela | 岡山製紙 | 907 | 901 | 902 | 905 | 1400 | 2 | 0.221 | 16.667 | |
| 2023-08-10 | 14:00 | 3892 etc rela | 岡山製紙 | 904 | 901 | 904 | 903 | 1200 | -1 | -0.111 | -33.333 | |
| 2023-08-09 | 13:54 | 3892 etc rela | 岡山製紙 | 905 | 902 | 902 | 904 | 1800 | 3 | 0.333 | 20 | |
| 2023-08-08 | 14:59 | 3892 etc rela | 岡山製紙 | 910 | 901 | 910 | 901 | 1500 | -9 | -0.989 | 15.385 | |
| 2023-08-07 | 14:54 | 3892 etc rela | 岡山製紙 | 910 | 900 | 900 | 910 | 1300 | 10 | 1.111 | -18.75 | |
| 2023-08-04 | 12:30 | 3892 etc rela | 岡山製紙 | 908 | 900 | 901 | 900 | 1600 | -5 | -0.552 | 14.286 | |
| 2023-08-03 | 14:45 | 3892 etc rela | 岡山製紙 | 908 | 902 | 908 | 905 | 1400 | -3 | -0.33 | 250 | |
| 2023-08-02 | 12:53 | 3892 etc rela | 岡山製紙 | 908 | 907 | 907 | 908 | 400 | 1 | 0.11 | -55.556 | |
| 2023-08-01 | 11:27 | 3892 etc rela | 岡山製紙 | 914 | 907 | 910 | 907 | 900 | -3 | -0.33 | -18.182 | |
| 2023-07-31 | 15:00 | 3892 etc rela | 岡山製紙 | 910 | 907 | 907 | 910 | 1100 | 0 | 0 | -35.294 | |
| 2023-07-28 | 15:00 | 3892 etc rela | 岡山製紙 | 913 | 905 | 906 | 910 | 1700 | 3 | 0.331 | 183.333 | |
| 2023-07-27 | 13:49 | 3892 etc rela | 岡山製紙 | 909 | 907 | 909 | 907 | 600 | -3 | -0.33 | 0 | |
| 2023-07-26 | 13:08 | 3892 etc rela | 岡山製紙 | 910 | 909 | 909 | 910 | 600 | 1 | 0.11 | -66.667 | |
| 2023-07-25 | 15:00 | 3892 etc rela | 岡山製紙 | 915 | 909 | 915 | 909 | 1800 | 8 | 0.888 | -61.702 | |
| 2023-07-24 | 14:28 | 3892 etc rela | 岡山製紙 | 915 | 900 | 908 | 901 | 4700 | -5 | -0.552 | 67.857 | |
| 2023-07-21 | 15:00 | 3892 etc rela | 岡山製紙 | 918 | 901 | 917 | 906 | 2800 | -11 | -1.2 | 133.333 | |
| 2023-07-20 | 14:20 | 3892 etc rela | 岡山製紙 | 920 | 913 | 913 | 917 | 1200 | 5 | 0.548 | -82.609 | |
| 2023-07-19 | 15:00 | 3892 etc rela | 岡山製紙 | 922 | 909 | 909 | 912 | 6900 | -4 | -0.437 | 56.818 | |
| 2023-07-18 | 15:00 | 3892 etc rela | 岡山製紙 | 924 | 914 | 924 | 916 | 4400 | -9 | -0.973 | -62.393 | |
| 2023-07-14 | 15:00 | 3892 etc rela | 岡山製紙 | 931 | 919 | 919 | 925 | 11700 | 9 | 0.983 | 1850 | |
| 2023-07-13 | 15:00 | 3892 etc rela | 岡山製紙 | 921 | 916 | 921 | 916 | 600 | -5 | -0.543 | 0 | |
| 2023-07-12 | 10:57 | 3892 etc rela | 岡山製紙 | 922 | 917 | 917 | 921 | 600 | 0 | 0 | -71.429 | |
| 2023-07-11 | 14:59 | 3892 etc rela | 岡山製紙 | 921 | 916 | 919 | 921 | 2100 | 2 | 0.218 | -27.586 | |
| 2023-07-10 | 13:07 | 3892 etc rela | 岡山製紙 | 920 | 919 | 919 | 919 | 2900 | 0 | 0 | 190 | |
| 2023-07-07 | 13:20 | 3892 etc rela | 岡山製紙 | 920 | 915 | 916 | 919 | 1000 | 4 | 0.437 | 25 | |
| 2023-07-06 | 12:36 | 3892 etc rela | 岡山製紙 | 927 | 915 | 927 | 915 | 800 | -12 | -1.294 | -93.548 | |
| 2023-07-05 | 15:00 | 3892 etc rela | 岡山製紙 | 927 | 908 | 908 | 927 | 12400 | 16 | 1.756 | 2380 | |
| 2023-07-04 | 14:14 | 3892 etc rela | 岡山製紙 | 912 | 911 | 911 | 911 | 500 | 0 | 0 | -75 | |
| 2023-07-03 | 14:58 | 3892 etc rela | 岡山製紙 | 912 | 908 | 908 | 911 | 2000 | 3 | 0.33 | -48.718 | |
| 2023-06-30 | 14:21 | 3892 etc rela | 岡山製紙 | 911 | 908 | 910 | 908 | 3900 | 1 | 0.11 | 550 | |
| 2023-06-29 | 15:00 | 3892 etc rela | 岡山製紙 | 907 | 902 | 902 | 907 | 600 | 5 | 0.554 | -78.571 | |
| 2023-06-28 | 15:00 | 3892 etc rela | 岡山製紙 | 904 | 902 | 904 | 902 | 2800 | 1 | 0.111 | -39.13 | |
| 2023-06-27 | 12:30 | 3892 etc rela | 岡山製紙 | 905 | 900 | 904 | 901 | 4600 | 2 | 0.222 | 119.048 | |
| 2023-06-26 | 14:11 | 3892 etc rela | 岡山製紙 | 901 | 896 | 901 | 899 | 2100 | -2 | -0.222 | 75 | |
| 2023-06-23 | 12:44 | 3892 etc rela | 岡山製紙 | 908 | 901 | 908 | 901 | 1200 | 1 | 0.111 | -14.286 | |
| 2023-06-22 | 14:54 | 3892 etc rela | 岡山製紙 | 903 | 900 | 903 | 900 | 1400 | -3 | -0.332 | 180 | |
| 2023-06-21 | 13:46 | 3892 etc rela | 岡山製紙 | 904 | 901 | 901 | 903 | 500 | -4 | -0.441 | -54.545 | |
| 2023-06-20 | 15:00 | 3892 etc rela | 岡山製紙 | 908 | 902 | 902 | 907 | 1100 | 5 | 0.554 | -38.889 | |
| 2023-06-19 | 14:37 | 3892 etc rela | 岡山製紙 | 903 | 898 | 898 | 902 | 1800 | 4 | 0.445 | -10 | |
| 2023-06-16 | 14:58 | 3892 etc rela | 岡山製紙 | 904 | 895 | 899 | 898 | 2000 | -1 | -0.111 | 5.263 | |
| 2023-06-15 | 14:59 | 3892 etc rela | 岡山製紙 | 899 | 892 | 893 | 899 | 1900 | 7 | 0.785 | 216.667 | |
| 2023-06-14 | 14:43 | 3892 etc rela | 岡山製紙 | 894 | 892 | 894 | 892 | 600 | -1 | -0.112 | -81.818 | |
| 2023-06-13 | 14:59 | 3892 etc rela | 岡山製紙 | 893 | 888 | 888 | 893 | 3300 | 7 | 0.79 | 65 | |
| 2023-06-12 | 14:31 | 3892 etc rela | 岡山製紙 | 887 | 880 | 882 | 886 | 2000 | 3 | 0.34 | -56.522 | |
| 2023-06-09 | 15:00 | 3892 etc rela | 岡山製紙 | 888 | 878 | 880 | 883 | 4600 | 3 | 0.341 | 64.286 | |
| 2023-06-08 | 14:59 | 3892 etc rela | 岡山製紙 | 880 | 877 | 879 | 880 | 2800 | 3 | 0.342 | -39.13 | |
| 2023-06-07 | 15:00 | 3892 etc rela | 岡山製紙 | 877 | 870 | 870 | 877 | 4600 | 4 | 0.458 | -16.364 | |
| 2023-06-06 | 14:47 | 3892 etc rela | 岡山製紙 | 873 | 861 | 872 | 873 | 5500 | -1 | -0.114 | -14.062 | |
| 2023-06-05 | 14:58 | 3892 etc rela | 岡山製紙 | 880 | 872 | 880 | 874 | 6400 | -6 | -0.682 | 45.455 | |
| 2023-06-02 | 15:00 | 3892 etc rela | 岡山製紙 | 881 | 877 | 880 | 880 | 4400 | -4 | -0.452 | -65.079 | |
| 2023-06-01 | 14:58 | 3892 etc rela | 岡山製紙 | 894 | 876 | 892 | 884 | 12600 | -13 | -1.449 | 24.752 | |
| 2023-05-31 | 15:00 | 3892 etc rela | 岡山製紙 | 904 | 894 | 902 | 897 | 10100 | -16 | -1.752 | -82.646 | |
| 2023-05-30 | 15:00 | 3892 etc rela | 岡山製紙 | 921 | 896 | 900 | 913 | 58200 | -38 | -3.996 | -67.577 | |
| 2023-05-29 | 15:00 | 3892 etc rela | 岡山製紙 | 951 | 921 | 922 | 951 | 179500 | 24 | 2.589 | 943.605 | |
| 2023-05-26 | 15:00 | 3892 etc rela | 岡山製紙 | 931 | 925 | 925 | 927 | 17200 | -3 | -0.323 | 84.946 | |
| 2023-05-25 | 15:00 | 3892 etc rela | 岡山製紙 | 930 | 925 | 928 | 930 | 9300 | 6 | 0.649 | 4.494 | |
| 2023-05-24 | 15:00 | 3892 etc rela | 岡山製紙 | 926 | 921 | 922 | 924 | 8900 | -2 | -0.216 | -23.276 | |
| 2023-05-23 | 15:00 | 3892 etc rela | 岡山製紙 | 932 | 925 | 926 | 926 | 11600 | 0 | 0 | -46.544 | |
| 2023-05-22 | 15:00 | 3892 etc rela | 岡山製紙 | 933 | 917 | 917 | 926 | 21700 | 9 | 0.981 | 119.192 | |
| 2023-05-19 | 14:59 | 3892 etc rela | 岡山製紙 | 921 | 916 | 920 | 917 | 9900 | -3 | -0.326 | 59.677 | |
| 2023-05-18 | 15:00 | 3892 etc rela | 岡山製紙 | 923 | 920 | 921 | 920 | 6200 | -1 | -0.109 | -30.337 | |
| 2023-05-17 | 15:00 | 3892 etc rela | 岡山製紙 | 927 | 921 | 926 | 921 | 8900 | -5 | -0.54 | 18.667 | |
| 2023-05-16 | 14:47 | 3892 etc rela | 岡山製紙 | 932 | 925 | 931 | 926 | 7500 | -5 | -0.537 | -16.667 | |
| 2023-05-15 | 15:00 | 3892 etc rela | 岡山製紙 | 931 | 928 | 928 | 931 | 9000 | 3 | 0.323 | 80 | |
| 2023-05-12 | 14:54 | 3892 etc rela | 岡山製紙 | 928 | 924 | 925 | 928 | 5000 | 3 | 0.324 | 8.696 | |
| 2023-05-11 | 15:00 | 3892 etc rela | 岡山製紙 | 925 | 920 | 923 | 925 | 4600 | 1 | 0.108 | -31.343 | |
| 2023-05-10 | 14:43 | 3892 etc rela | 岡山製紙 | 924 | 920 | 920 | 924 | 6700 | 4 | 0.435 | -1.471 | |
| 2023-05-09 | 15:00 | 3892 etc rela | 岡山製紙 | 923 | 917 | 917 | 920 | 6800 | 3 | 0.327 | 19.298 | |
| 2023-05-08 | 14:52 | 3892 etc rela | 岡山製紙 | 922 | 914 | 919 | 917 | 5700 | 4 | 0.438 | -10.938 | |
| 2023-05-02 | 15:00 | 3892 etc rela | 岡山製紙 | 922 | 913 | 916 | 913 | 6400 | -2 | -0.219 | -52.239 | |
| 2023-05-01 | 15:00 | 3892 etc rela | 岡山製紙 | 925 | 914 | 921 | 915 | 13400 | 4 | 0.439 | 81.081 | |
| 2023-04-28 | 15:00 | 3892 etc rela | 岡山製紙 | 920 | 911 | 920 | 911 | 7400 | -8 | -0.871 | -15.909 | |
| 2023-04-27 | 15:00 | 3892 etc rela | 岡山製紙 | 919 | 903 | 905 | 919 | 8800 | 12 | 1.323 | 266.667 | |
| 2023-04-26 | 14:58 | 3892 etc rela | 岡山製紙 | 910 | 903 | 910 | 907 | 2400 | -1 | -0.11 | -64.706 | |
| 2023-04-25 | 14:47 | 3892 etc rela | 岡山製紙 | 913 | 899 | 899 | 908 | 6800 | 15 | 1.68 | 0 | |
| 2023-04-24 | 14:55 | 3892 etc rela | 岡山製紙 | 897 | 893 | 893 | 893 | 6800 | 1 | 0.112 | 325 | |
| 2023-04-21 | 13:51 | 3892 etc rela | 岡山製紙 | 895 | 890 | 895 | 892 | 1600 | 2 | 0.225 | -20 | |
| 2023-04-20 | 14:45 | 3892 etc rela | 岡山製紙 | 890 | 889 | 889 | 890 | 2000 | 1 | 0.112 | -47.368 | |
| 2023-04-19 | 14:52 | 3892 etc rela | 岡山製紙 | 889 | 880 | 882 | 889 | 3800 | 4 | 0.452 | -17.391 | |
| 2023-04-18 | 14:58 | 3892 etc rela | 岡山製紙 | 887 | 883 | 884 | 885 | 4600 | 3 | 0.34 | -28.125 | |
| 2023-04-17 | 14:54 | 3892 etc rela | 岡山製紙 | 884 | 879 | 883 | 882 | 6400 | 4 | 0.456 | 156 | |
| 2023-04-14 | 15:00 | 3892 etc rela | 岡山製紙 | 878 | 876 | 878 | 878 | 2500 | 1 | 0.114 | 400 | |
| 2023-04-13 | 14:42 | 3892 etc rela | 岡山製紙 | 878 | 876 | 876 | 877 | 500 | 0 | 0 | -61.538 | |
| 2023-04-12 | 14:35 | 3892 etc rela | 岡山製紙 | 878 | 876 | 878 | 877 | 1300 | 1 | 0.114 | 62.5 | |
| 2023-04-11 | 13:48 | 3892 etc rela | 岡山製紙 | 880 | 874 | 880 | 876 | 800 | -4 | -0.455 | -75.758 | |
| 2023-04-10 | 13:51 | 3892 etc rela | 岡山製紙 | 880 | 877 | 877 | 880 | 3300 | 9 | 1.033 | 94.118 | |
| 2023-04-07 | 12:33 | 3892 etc rela | 岡山製紙 | 877 | 871 | 877 | 871 | 1700 | -1 | -0.115 | -58.537 | |
| 2023-04-06 | 15:00 | 3892 etc rela | 岡山製紙 | 879 | 865 | 879 | 872 | 4100 | -7 | -0.796 | -35.938 | |
| 2023-04-05 | 15:00 | 3892 etc rela | 岡山製紙 | 882 | 868 | 882 | 879 | 6400 | 1 | 0.114 | 8.475 | |
| 2023-04-04 | 15:00 | 3892 etc rela | 岡山製紙 | 881 | 876 | 877 | 878 | 5900 | 2 | 0.228 | -60.667 | |
| 2023-04-03 | 15:00 | 3892 etc rela | 岡山製紙 | 892 | 866 | 878 | 876 | 15000 | 8 | 0.922 | -5.063 | |
| 2023-03-31 | 15:00 | 3892 etc rela | 岡山製紙 | 872 | 859 | 860 | 868 | 15800 | 18 | 2.118 | 128.986 | |
| 2023-03-30 | 15:00 | 3892 etc rela | 岡山製紙 | 855 | 845 | 845 | 850 | 6900 | 2 | 0.236 | 283.333 | |
| 2023-03-29 | 15:00 | 3892 etc rela | 岡山製紙 | 848 | 845 | 846 | 848 | 1800 | 1 | 0.118 | -60.87 | |
| 2023-03-28 | 12:53 | 3892 etc rela | 岡山製紙 | 848 | 845 | 845 | 847 | 4600 | -2 | -0.236 | 360 | |
| 2023-03-27 | 12:30 | 3892 etc rela | 岡山製紙 | 849 | 845 | 845 | 849 | 1000 | 1 | 0.118 | -67.742 | |
| 2023-03-24 | 14:38 | 3892 etc rela | 岡山製紙 | 850 | 841 | 850 | 848 | 3100 | -2 | -0.235 | 3000 | |
| 2023-03-23 | 14:59 | 3892 etc rela | 岡山製紙 | 850 | 850 | 850 | 850 | 100 | 0 | 0 | -93.75 | |
| 2023-03-22 | 13:48 | 3892 etc rela | 岡山製紙 | 857 | 850 | 857 | 850 | 1600 | 7 | 0.83 | -91.16 | |
| 2023-03-20 | 15:00 | 3892 etc rela | 岡山製紙 | 851 | 835 | 843 | 843 | 18100 | -15 | -1.748 | 805 | |
| 2023-03-17 | 14:41 | 3892 etc rela | 岡山製紙 | 858 | 845 | 853 | 858 | 2000 | 4 | 0.468 | 42.857 | |
| 2023-03-16 | 13:32 | 3892 etc rela | 岡山製紙 | 858 | 847 | 847 | 854 | 1400 | -5 | -0.582 | -54.839 | |
| 2023-03-15 | 14:53 | 3892 etc rela | 岡山製紙 | 864 | 850 | 858 | 859 | 3100 | 1 | 0.117 | 181.818 | |
| 2023-03-14 | 14:21 | 3892 etc rela | 岡山製紙 | 865 | 858 | 865 | 858 | 1100 | -8 | -0.924 | -47.619 | |
| 2023-03-13 | 11:22 | 3892 etc rela | 岡山製紙 | 866 | 863 | 863 | 866 | 2100 | -2 | -0.23 | 40 | |
| 2023-03-10 | 15:00 | 3892 etc rela | 岡山製紙 | 868 | 864 | 868 | 868 | 1500 | 0 | 0 | -40 | |
| 2023-03-09 | 13:18 | 3892 etc rela | 岡山製紙 | 869 | 863 | 869 | 868 | 2500 | 2 | 0.231 | -52.83 | |
| 2023-03-08 | 15:00 | 3892 etc rela | 岡山製紙 | 866 | 862 | 866 | 866 | 5300 | 4 | 0.464 | -54.31 | |
| 2023-03-07 | 14:42 | 3892 etc rela | 岡山製紙 | 868 | 854 | 854 | 862 | 11600 | 8 | 0.937 | 274.194 | |
| 2023-03-06 | 15:00 | 3892 etc rela | 岡山製紙 | 857 | 853 | 854 | 854 | 3100 | 1 | 0.117 | 121.429 | |
| 2023-03-03 | 14:11 | 3892 etc rela | 岡山製紙 | 854 | 848 | 854 | 853 | 1400 | -1 | -0.117 | -53.333 | |
| 2023-03-02 | 13:03 | 3892 etc rela | 岡山製紙 | 855 | 849 | 852 | 854 | 3000 | 4 | 0.471 | 400 | |
| 2023-03-01 | 12:31 | 3892 etc rela | 岡山製紙 | 850 | 848 | 849 | 850 | 600 | 1 | 0.118 | -83.784 | |
| 2023-02-28 | 12:54 | 3892 etc rela | 岡山製紙 | 850 | 848 | 850 | 849 | 3700 | -2 | -0.235 | 37.037 | |
| 2023-02-27 | 15:00 | 3892 etc rela | 岡山製紙 | 851 | 849 | 850 | 851 | 2700 | 1 | 0.118 | -58.462 | |
| 2023-02-24 | 14:38 | 3892 etc rela | 岡山製紙 | 851 | 850 | 850 | 850 | 6500 | 7 | 0.83 | 983.333 | |
| 2023-02-22 | 14:29 | 3892 etc rela | 岡山製紙 | 846 | 841 | 846 | 843 | 600 | -4 | -0.472 | -90.476 | |
| 2023-02-21 | 15:00 | 3892 etc rela | 岡山製紙 | 847 | 837 | 841 | 847 | 6300 | 9 | 1.074 | 90.909 | |
| 2023-02-20 | 13:00 | 3892 etc rela | 岡山製紙 | 841 | 838 | 840 | 838 | 3300 | -2 | -0.238 | 230 | |
| 2023-02-17 | 13:31 | 3892 etc rela | 岡山製紙 | 840 | 839 | 840 | 840 | 1000 | 0 | 0 | -60 | |
| 2023-02-16 | 14:59 | 3892 etc rela | 岡山製紙 | 840 | 836 | 840 | 840 | 2500 | 1 | 0.119 | -39.024 | |
| 2023-02-15 | 15:00 | 3892 etc rela | 岡山製紙 | 841 | 837 | 837 | 839 | 4100 | 5 | 0.6 | 95.238 | |
| 2023-02-14 | 15:00 | 3892 etc rela | 岡山製紙 | 835 | 830 | 830 | 834 | 2100 | 4 | 0.482 | -8.696 | |
| 2023-02-13 | 12:55 | 3892 etc rela | 岡山製紙 | 838 | 830 | 838 | 830 | 2300 | -8 | -0.955 | 187.5 | |
| 2023-02-10 | 14:16 | 3892 etc rela | 岡山製紙 | 838 | 832 | 835 | 838 | 800 | 1 | 0.119 | 700 | |
| 2023-02-09 | 09:40 | 3892 etc rela | 岡山製紙 | 837 | 837 | 837 | 837 | 100 | 4 | 0.48 | -87.5 | |
| 2023-02-08 | 15:00 | 3892 etc rela | 岡山製紙 | 835 | 833 | 835 | 833 | 800 | -8 | -0.951 | -33.333 | |
| 2023-02-07 | 14:30 | 3892 etc rela | 岡山製紙 | 842 | 834 | 835 | 841 | 1200 | 2 | 0.238 | -36.842 | |
| 2023-02-06 | 13:41 | 3892 etc rela | 岡山製紙 | 839 | 834 | 837 | 839 | 1900 | 3 | 0.359 | 11.765 | |
| 2023-02-03 | 12:52 | 3892 etc rela | 岡山製紙 | 845 | 836 | 845 | 836 | 1700 | -3 | -0.358 | 70 | |
| 2023-02-02 | 14:34 | 3892 etc rela | 岡山製紙 | 843 | 839 | 843 | 839 | 1000 | 2 | 0.239 | -72.222 | |
| 2023-02-01 | 12:38 | 3892 etc rela | 岡山製紙 | 841 | 837 | 840 | 837 | 3600 | -1 | -0.119 | 200 | |
| 2023-01-31 | 13:48 | 3892 etc rela | 岡山製紙 | 841 | 835 | 835 | 838 | 1200 | -1 | -0.119 | -52 | |
| 2023-01-30 | 15:00 | 3892 etc rela | 岡山製紙 | 840 | 833 | 840 | 839 | 2500 | 6 | 0.72 | 400 | |
| 2023-01-27 | 10:53 | 3892 etc rela | 岡山製紙 | 833 | 827 | 828 | 833 | 500 | 1 | 0.12 | -75 | |
| 2023-01-26 | 14:52 | 3892 etc rela | 岡山製紙 | 832 | 828 | 831 | 832 | 2000 | 1 | 0.12 | -65.517 | |
| 2023-01-25 | 15:00 | 3892 etc rela | 岡山製紙 | 839 | 828 | 828 | 831 | 5800 | 7 | 0.85 | 262.5 | |
| 2023-01-24 | 15:00 | 3892 etc rela | 岡山製紙 | 826 | 824 | 824 | 824 | 1600 | -2 | -0.242 | 166.667 | |
| 2023-01-23 | 14:58 | 3892 etc rela | 岡山製紙 | 826 | 824 | 824 | 826 | 600 | 3 | 0.365 | 0 | |
| 2023-01-20 | 13:56 | 3892 etc rela | 岡山製紙 | 823 | 815 | 815 | 823 | 600 | 8 | 0.982 | -14.286 | |
| 2023-01-19 | 12:44 | 3892 etc rela | 岡山製紙 | 820 | 815 | 820 | 815 | 700 | -9 | -1.092 | -22.222 | |
| 2023-01-18 | 15:00 | 3892 etc rela | 岡山製紙 | 824 | 824 | 824 | 824 | 900 | 2 | 0.243 | 12.5 | |
| 2023-01-17 | 13:50 | 3892 etc rela | 岡山製紙 | 823 | 820 | 820 | 822 | 800 | 8 | 0.983 | 100 | |
| 2023-01-16 | 11:30 | 3892 etc rela | 岡山製紙 | 814 | 814 | 814 | 814 | 400 | 0 | 0 | -50 | |
| 2023-01-13 | 15:00 | 3892 etc rela | 岡山製紙 | 818 | 814 | 814 | 814 | 800 | 0 | 0 | 300 | |
| 2023-01-12 | 15:00 | 3892 etc rela | 岡山製紙 | 820 | 814 | 820 | 814 | 200 | -6 | -0.732 | -87.5 | |
| 2023-01-11 | 13:59 | 3892 etc rela | 岡山製紙 | 820 | 809 | 811 | 820 | 1600 | 9 | 1.11 | -46.667 | |
| 2023-01-10 | 14:48 | 3892 etc rela | 岡山製紙 | 825 | 809 | 825 | 811 | 3000 | -7 | -0.856 | 172.727 | |
| 2023-01-06 | 14:59 | 3892 etc rela | 岡山製紙 | 818 | 815 | 815 | 818 | 1100 | 3 | 0.368 | -8.333 | |
| 2023-01-05 | 15:00 | 3892 etc rela | 岡山製紙 | 819 | 810 | 810 | 815 | 1200 | 5 | 0.617 | 100 | |
| 2023-01-04 | 14:20 | 3892 etc rela | 岡山製紙 | 810 | 808 | 808 | 810 | 600 | 0 | 0 | -45.455 | |
| 2022-12-30 | 14:59 | 3892 etc rela | 岡山製紙 | 811 | 808 | 808 | 810 | 1100 | -4 | -0.491 | 10 | |
| 2022-12-29 | 15:00 | 3892 etc rela | 岡山製紙 | 815 | 806 | 806 | 814 | 1000 | 9 | 1.118 | -80 | |
| 2022-12-28 | 14:26 | 3892 etc rela | 岡山製紙 | 810 | 805 | 810 | 805 | 5000 | -5 | -0.617 | 163.158 | |
| 2022-12-27 | 14:52 | 3892 etc rela | 岡山製紙 | 814 | 807 | 811 | 810 | 1900 | -1 | -0.123 | -32.143 | |
| 2022-12-26 | 14:30 | 3892 etc rela | 岡山製紙 | 813 | 810 | 810 | 811 | 2800 | -2 | -0.246 | 180 | |
| 2022-12-23 | 13:23 | 3892 etc rela | 岡山製紙 | 818 | 813 | 818 | 813 | 1000 | -3 | -0.368 | 150 | |
| 2022-12-22 | 14:25 | 3892 etc rela | 岡山製紙 | 817 | 813 | 817 | 816 | 400 | 0 | 0 | -73.333 | |
| 2022-12-21 | 14:45 | 3892 etc rela | 岡山製紙 | 817 | 810 | 810 | 816 | 1500 | 1 | 0.123 | 15.385 | |
| 2022-12-20 | 14:51 | 3892 etc rela | 岡山製紙 | 815 | 808 | 814 | 815 | 1300 | 1 | 0.123 | -43.478 | |
| 2022-12-19 | 13:55 | 3892 etc rela | 岡山製紙 | 815 | 810 | 810 | 814 | 2300 | 4 | 0.494 | -11.538 | |
| 2022-12-16 | 15:00 | 3892 etc rela | 岡山製紙 | 812 | 810 | 811 | 810 | 2600 | -2 | -0.246 | 73.333 | |
| 2022-12-15 | 13:53 | 3892 etc rela | 岡山製紙 | 815 | 812 | 815 | 812 | 1500 | -1 | -0.123 | -34.783 | |
| 2022-12-14 | 14:37 | 3892 etc rela | 岡山製紙 | 815 | 811 | 814 | 813 | 2300 | -3 | -0.368 | 130 | |
| 2022-12-13 | 13:54 | 3892 etc rela | 岡山製紙 | 817 | 816 | 816 | 816 | 1000 | 0 | 0 | 100 | |
| 2022-12-12 | 12:30 | 3892 etc rela | 岡山製紙 | 816 | 816 | 816 | 816 | 500 | -4 | -0.488 | -80 | |
| 2022-12-09 | 14:44 | 3892 etc rela | 岡山製紙 | 820 | 819 | 819 | 820 | 2500 | 3 | 0.367 | 177.778 | |
| 2022-12-08 | 13:10 | 3892 etc rela | 岡山製紙 | 818 | 813 | 813 | 817 | 900 | -1 | -0.122 | 50 | |
| 2022-12-07 | 14:55 | 3892 etc rela | 岡山製紙 | 818 | 815 | 815 | 818 | 600 | 0 | 0 | 50 | |
| 2022-12-06 | 15:00 | 3892 etc rela | 岡山製紙 | 820 | 818 | 818 | 818 | 400 | 0 | 0 | -69.231 | |
| 2022-12-05 | 12:30 | 3892 etc rela | 岡山製紙 | 824 | 818 | 821 | 818 | 1300 | -3 | -0.365 | -31.579 | |
| 2022-12-02 | 10:40 | 3892 etc rela | 岡山製紙 | 822 | 814 | 820 | 821 | 1900 | 1 | 0.122 | 5.556 | |
| 2022-12-01 | 15:00 | 3892 etc rela | 岡山製紙 | 824 | 820 | 822 | 820 | 1800 | 0 | 0 | 28.571 | |
| 2022-11-30 | 12:41 | 3892 etc rela | 岡山製紙 | 827 | 820 | 827 | 820 | 1400 | -3 | -0.365 | -62.162 | |
| 2022-11-29 | 15:00 | 3892 etc rela | 岡山製紙 | 826 | 813 | 826 | 823 | 3700 | -3 | -0.363 | -17.778 | |
| 2022-11-28 | 15:00 | 3892 etc rela | 岡山製紙 | 827 | 823 | 823 | 826 | 4500 | 3 | 0.365 | -19.643 | |
| 2022-11-25 | 14:31 | 3892 etc rela | 岡山製紙 | 827 | 821 | 822 | 823 | 5600 | 2 | 0.244 | 154.545 | |
| 2022-11-24 | 14:24 | 3892 etc rela | 岡山製紙 | 822 | 819 | 819 | 821 | 2200 | 2 | 0.244 | 83.333 | |
| 2022-11-22 | 12:54 | 3892 etc rela | 岡山製紙 | 820 | 815 | 815 | 819 | 1200 | 4 | 0.491 | 140 | |
| 2022-11-21 | 14:06 | 3892 etc rela | 岡山製紙 | 816 | 815 | 816 | 815 | 500 | 3 | 0.369 | -80.769 | |
| 2022-11-18 | 14:24 | 3892 etc rela | 岡山製紙 | 813 | 807 | 807 | 812 | 2600 | -2 | -0.246 | 333.333 | |
| 2022-11-17 | 13:55 | 3892 etc rela | 岡山製紙 | 816 | 814 | 816 | 814 | 600 | -2 | -0.245 | 200 | |
| 2022-11-16 | 14:28 | 3892 etc rela | 岡山製紙 | 816 | 815 | 815 | 816 | 200 | 2 | 0.246 | -50 | |
| 2022-11-15 | 15:00 | 3892 etc rela | 岡山製紙 | 814 | 811 | 811 | 814 | 400 | -1 | -0.123 | -80.952 | |
| 2022-11-14 | 10:58 | 3892 etc rela | 岡山製紙 | 815 | 810 | 810 | 815 | 2100 | -2 | -0.245 | 320 | |
| 2022-11-11 | 14:57 | 3892 etc rela | 岡山製紙 | 818 | 817 | 818 | 817 | 500 | -1 | -0.122 | 150 | |
| 2022-11-10 | 09:42 | 3892 etc rela | 岡山製紙 | 818 | 818 | 818 | 818 | 200 | 0 | 0 | 0 | |
| 2022-11-09 | 14:33 | 3892 etc rela | 岡山製紙 | 818 | 812 | 812 | 818 | 200 | 10 | 1.238 | -88.889 | |
| 2022-11-08 | 14:45 | 3892 etc rela | 岡山製紙 | 818 | 808 | 817 | 808 | 1800 | -10 | -1.222 | -35.714 | |
| 2022-11-07 | 14:59 | 3892 etc rela | 岡山製紙 | 818 | 810 | 814 | 818 | 2800 | 6 | 0.739 | 833.333 | |
| 2022-11-04 | 14:56 | 3892 etc rela | 岡山製紙 | 818 | 812 | 818 | 812 | 300 | -1 | -0.123 | ||
| 2022-11-02 | 3892 etc rela | 岡山製紙 | 813 | 0 | 0 | 0 | -100 | |||||
| 2022-11-01 | 14:50 | 3892 etc rela | 岡山製紙 | 813 | 810 | 813 | 813 | 1300 | 0 | 0 | 8.333 | |
| 2022-10-31 | 15:00 | 3892 etc rela | 岡山製紙 | 814 | 811 | 811 | 813 | 1200 | -2 | -0.245 | -47.826 | |
| 2022-10-28 | 14:58 | 3892 etc rela | 岡山製紙 | 823 | 812 | 823 | 815 | 2300 | -5 | -0.61 | 2200 | |
| 2022-10-27 | 14:05 | 3892 etc rela | 岡山製紙 | 820 | 820 | 820 | 820 | 100 | -3 | -0.365 | -92.308 | |
| 2022-10-26 | 12:33 | 3892 etc rela | 岡山製紙 | 823 | 820 | 821 | 823 | 1300 | 3 | 0.366 | -27.778 | |
| 2022-10-25 | 15:00 | 3892 etc rela | 岡山製紙 | 821 | 817 | 817 | 820 | 1800 | 0 | 0 | 260 | |
| 2022-10-24 | 09:21 | 3892 etc rela | 岡山製紙 | 820 | 820 | 820 | 820 | 500 | 6 | 0.737 | -37.5 | |
| 2022-10-21 | 15:00 | 3892 etc rela | 岡山製紙 | 820 | 814 | 816 | 814 | 800 | -2 | -0.245 | ||
| 2022-10-20 | 3892 etc rela | 岡山製紙 | 816 | 0 | 0 | 0 | -100 | |||||
| 2022-10-19 | 14:42 | 3892 etc rela | 岡山製紙 | 816 | 813 | 813 | 816 | 900 | 3 | 0.369 | -52.632 | |
| 2022-10-18 | 14:44 | 3892 etc rela | 岡山製紙 | 813 | 813 | 813 | 813 | 1900 | 0 | 0 | 216.667 | |
| 2022-10-17 | 13:05 | 3892 etc rela | 岡山製紙 | 813 | 810 | 810 | 813 | 600 | 0 | 0 | -14.286 | |
| 2022-10-14 | 14:18 | 3892 etc rela | 岡山製紙 | 817 | 812 | 812 | 813 | 700 | 2 | 0.247 | 16.667 | |
| 2022-10-13 | 12:47 | 3892 etc rela | 岡山製紙 | 816 | 811 | 816 | 811 | 600 | -6 | -0.734 | 200 | |
| 2022-10-12 | 12:49 | 3892 etc rela | 岡山製紙 | 817 | 817 | 817 | 817 | 200 | -3 | -0.366 | -77.778 | |
| 2022-10-11 | 12:30 | 3892 etc rela | 岡山製紙 | 822 | 820 | 820 | 820 | 900 | 0 | 0 | -18.182 | |
| 2022-10-07 | 13:04 | 3892 etc rela | 岡山製紙 | 820 | 820 | 820 | 820 | 1100 | 0 | 0 | ||
| 2022-10-06 | 3892 etc rela | 岡山製紙 | 820 | 0 | 0 | 0 | -100 | |||||
| 2022-10-05 | 13:10 | 3892 etc rela | 岡山製紙 | 820 | 819 | 819 | 820 | 700 | 3 | 0.367 | -36.364 | |
| 2022-10-04 | 15:00 | 3892 etc rela | 岡山製紙 | 817 | 817 | 817 | 817 | 1100 | 0 | 0 | -50 | |
| 2022-10-03 | 14:49 | 3892 etc rela | 岡山製紙 | 820 | 816 | 816 | 817 | 2200 | -3 | -0.366 | 120 | |
| 2022-09-30 | 14:47 | 3892 etc rela | 岡山製紙 | 820 | 815 | 815 | 820 | 1000 | 3 | 0.367 | -72.222 | |
| 2022-09-29 | 15:00 | 3892 etc rela | 岡山製紙 | 820 | 812 | 815 | 817 | 3600 | 2 | 0.245 | -49.296 | |
| 2022-09-28 | 15:00 | 3892 etc rela | 岡山製紙 | 828 | 815 | 828 | 815 | 7100 | -13 | -1.57 | 1083.333 | |
| 2022-09-27 | 10:43 | 3892 etc rela | 岡山製紙 | 829 | 823 | 829 | 828 | 600 | -1 | -0.121 | -85 | |
| 2022-09-26 | 14:51 | 3892 etc rela | 岡山製紙 | 829 | 820 | 822 | 829 | 4000 | 5 | 0.607 | 33.333 | |
| 2022-09-22 | 15:00 | 3892 etc rela | 岡山製紙 | 825 | 824 | 825 | 824 | 3000 | -5 | -0.603 | 650 | |
| 2022-09-21 | 13:58 | 3892 etc rela | 岡山製紙 | 829 | 826 | 826 | 829 | 400 | 3 | 0.363 | -83.333 | |
| 2022-09-20 | 13:23 | 3892 etc rela | 岡山製紙 | 829 | 821 | 829 | 826 | 2400 | -3 | -0.362 | 71.429 | |
| 2022-09-16 | 14:59 | 3892 etc rela | 岡山製紙 | 830 | 829 | 830 | 829 | 1400 | -7 | -0.837 | -68.182 | |
| 2022-09-15 | 14:49 | 3892 etc rela | 岡山製紙 | 836 | 825 | 830 | 836 | 4400 | 2 | 0.24 | 193.333 | |
| 2022-09-14 | 14:37 | 3892 etc rela | 岡山製紙 | 837 | 830 | 832 | 834 | 1500 | -1 | -0.12 | 87.5 | |
| 2022-09-13 | 14:17 | 3892 etc rela | 岡山製紙 | 837 | 830 | 830 | 835 | 800 | 5 | 0.602 | 33.333 | |
| 2022-09-12 | 12:40 | 3892 etc rela | 岡山製紙 | 837 | 830 | 837 | 830 | 600 | 0 | 0 | -33.333 | |
| 2022-09-09 | 13:56 | 3892 etc rela | 岡山製紙 | 830 | 825 | 830 | 830 | 900 | 1 | 0.121 | -78.049 | |
| 2022-09-08 | 14:59 | 3892 etc rela | 岡山製紙 | 830 | 825 | 828 | 829 | 4100 | 1 | 0.121 | 583.333 | |
| 2022-09-07 | 13:56 | 3892 etc rela | 岡山製紙 | 830 | 828 | 830 | 828 | 600 | -2 | -0.241 | -53.846 | |
| 2022-09-06 | 14:40 | 3892 etc rela | 岡山製紙 | 830 | 830 | 830 | 830 | 1300 | 1 | 0.121 | 0 | |
| 2022-09-05 | 14:24 | 3892 etc rela | 岡山製紙 | 830 | 828 | 828 | 829 | 1300 | -1 | -0.12 | -13.333 | |
| 2022-09-02 | 12:32 | 3892 etc rela | 岡山製紙 | 835 | 830 | 833 | 830 | 1500 | -5 | -0.599 | 0 | |
| 2022-09-01 | 14:51 | 3892 etc rela | 岡山製紙 | 838 | 832 | 835 | 835 | 1500 | 0 | 0 | 15.385 | |
| 2022-08-31 | 12:58 | 3892 etc rela | 岡山製紙 | 840 | 835 | 835 | 835 | 1300 | -2 | -0.239 | -7.143 | |
| 2022-08-30 | 14:44 | 3892 etc rela | 岡山製紙 | 840 | 831 | 831 | 837 | 1400 | 6 | 0.722 | 7.692 | |
| 2022-08-29 | 14:09 | 3892 etc rela | 岡山製紙 | 839 | 831 | 834 | 831 | 1300 | -3 | -0.36 | 0 | |
| 2022-08-26 | 14:43 | 3892 etc rela | 岡山製紙 | 835 | 830 | 830 | 834 | 1300 | 1 | 0.12 | -38.095 | |
| 2022-08-25 | 14:59 | 3892 etc rela | 岡山製紙 | 840 | 833 | 839 | 833 | 2100 | 2 | 0.241 | 90.909 | |
| 2022-08-24 | 12:30 | 3892 etc rela | 岡山製紙 | 839 | 831 | 832 | 831 | 1100 | 0 | 0 | -8.333 | |
| 2022-08-23 | 12:48 | 3892 etc rela | 岡山製紙 | 839 | 830 | 839 | 831 | 1200 | -4 | -0.479 | 9.091 | |
| 2022-08-22 | 15:00 | 3892 etc rela | 岡山製紙 | 840 | 831 | 840 | 835 | 1100 | -2 | -0.239 | 57.143 | |
| 2022-08-19 | 14:12 | 3892 etc rela | 岡山製紙 | 839 | 837 | 839 | 837 | 700 | 4 | 0.48 | -22.222 | |
| 2022-08-18 | 13:59 | 3892 etc rela | 岡山製紙 | 839 | 830 | 830 | 833 | 900 | 0 | 0 | -55 | |
| 2022-08-17 | 14:32 | 3892 etc rela | 岡山製紙 | 838 | 833 | 838 | 833 | 2000 | -1 | -0.12 | 150 | |
| 2022-08-16 | 12:30 | 3892 etc rela | 岡山製紙 | 834 | 833 | 833 | 834 | 800 | 1 | 0.12 | -50 | |
| 2022-08-15 | 14:14 | 3892 etc rela | 岡山製紙 | 833 | 830 | 832 | 833 | 1600 | 0 | 0 | 60 | |
| 2022-08-12 | 14:06 | 3892 etc rela | 岡山製紙 | 835 | 833 | 835 | 833 | 1000 | 2 | 0.241 | 150 | |
| 2022-08-10 | 14:22 | 3892 etc rela | 岡山製紙 | 833 | 830 | 830 | 831 | 400 | 1 | 0.12 | 300 | |
| 2022-08-09 | 12:36 | 3892 etc rela | 岡山製紙 | 830 | 830 | 830 | 830 | 100 | -3 | -0.36 | -94.444 | |
| 2022-08-08 | 14:57 | 3892 etc rela | 岡山製紙 | 833 | 829 | 830 | 833 | 1800 | 3 | 0.361 | 157.143 | |
| 2022-08-05 | 15:00 | 3892 etc rela | 岡山製紙 | 835 | 830 | 833 | 830 | 700 | -3 | -0.36 | ||
| 2022-08-04 | 3892 etc rela | 岡山製紙 | 833 | 0 | 0 | 0 | -100 | |||||
| 2022-08-03 | 13:54 | 3892 etc rela | 岡山製紙 | 833 | 832 | 833 | 833 | 500 | 1 | 0.12 | -81.481 | |
| 2022-08-02 | 15:00 | 3892 etc rela | 岡山製紙 | 834 | 830 | 833 | 832 | 2700 | 0 | 0 | 8 | |
| 2022-08-01 | 13:33 | 3892 etc rela | 岡山製紙 | 834 | 829 | 833 | 832 | 2500 | -4 | -0.478 | 316.667 | |
| 2022-07-29 | 12:32 | 3892 etc rela | 岡山製紙 | 836 | 834 | 834 | 836 | 600 | -3 | -0.358 | 20 | |
| 2022-07-28 | 15:00 | 3892 etc rela | 岡山製紙 | 839 | 835 | 837 | 839 | 500 | 1 | 0.119 | 25 | |
| 2022-07-27 | 14:51 | 3892 etc rela | 岡山製紙 | 838 | 837 | 837 | 838 | 400 | -2 | -0.238 | ||
| 2022-07-26 | 3892 etc rela | 岡山製紙 | 840 | 0 | 0 | 0 | -100 | |||||
| 2022-07-25 | 13:56 | 3892 etc rela | 岡山製紙 | 841 | 835 | 841 | 840 | 1300 | 1 | 0.119 | 62.5 | |
| 2022-07-22 | 13:29 | 3892 etc rela | 岡山製紙 | 840 | 838 | 840 | 839 | 800 | -1 | -0.119 | 300 | |
| 2022-07-21 | 15:00 | 3892 etc rela | 岡山製紙 | 840 | 840 | 840 | 840 | 200 | -1 | -0.119 | -87.5 | |
| 2022-07-20 | 14:59 | 3892 etc rela | 岡山製紙 | 841 | 831 | 831 | 841 | 1600 | 10 | 1.203 | 45.455 | |
| 2022-07-19 | 10:15 | 3892 etc rela | 岡山製紙 | 839 | 830 | 839 | 831 | 1100 | -7 | -0.835 | -50 | |
| 2022-07-15 | 10:15 | 3892 etc rela | 岡山製紙 | 838 | 830 | 837 | 838 | 2200 | -1 | -0.119 | -69.863 | |
| 2022-07-14 | 10:15 | 3892 etc rela | 岡山製紙 | 840 | 830 | 833 | 839 | 7300 | 6 | 0.72 | 135.484 | |
| 2022-07-13 | 14:21 | 3892 etc rela | 岡山製紙 | 833 | 827 | 827 | 833 | 3100 | 0 | 0 | -16.216 | |
| 2022-07-12 | 14:21 | 3892 etc rela | 岡山製紙 | 833 | 829 | 829 | 833 | 3700 | 3 | 0.361 | 19.355 | |
| 2022-07-11 | 14:21 | 3892 etc rela | 岡山製紙 | 835 | 825 | 826 | 830 | 3100 | 5 | 0.606 | -3.125 | |
| 2022-07-08 | 11:10 | 3892 etc rela | 岡山製紙 | 828 | 825 | 827 | 825 | 3200 | -2 | -0.242 | 700 | |
| 2022-07-07 | 12:49 | 3892 etc rela | 岡山製紙 | 827 | 827 | 827 | 827 | 400 | -2 | -0.241 | 0 | |
| 2022-07-06 | 14:09 | 3892 etc rela | 岡山製紙 | 831 | 829 | 831 | 829 | 400 | -3 | -0.361 | -33.333 | |
| 2022-07-05 | 10:39 | 3892 etc rela | 岡山製紙 | 832 | 831 | 831 | 832 | 600 | 1 | 0.12 | -14.286 | |
| 2022-07-04 | 15:00 | 3892 etc rela | 岡山製紙 | 831 | 829 | 829 | 831 | 700 | 2 | 0.241 | -66.667 | |
| 2022-07-01 | 15:00 | 3892 etc rela | 岡山製紙 | 840 | 829 | 840 | 829 | 2100 | 0 | 0 | 600 | |
| 2022-06-30 | 14:15 | 3892 etc rela | 岡山製紙 | 832 | 829 | 832 | 829 | 300 | -7 | -0.837 | -94.915 | |
| 2022-06-29 | 15:00 | 3892 etc rela | 岡山製紙 | 836 | 827 | 827 | 836 | 5900 | 10 | 1.211 | 118.519 | |
| 2022-06-28 | 13:58 | 3892 etc rela | 岡山製紙 | 830 | 825 | 825 | 826 | 2700 | -5 | -0.602 | 107.692 | |
| 2022-06-27 | 13:44 | 3892 etc rela | 岡山製紙 | 832 | 827 | 832 | 831 | 1300 | 2 | 0.241 | -43.478 | |
| 2022-06-24 | 14:19 | 3892 etc rela | 岡山製紙 | 832 | 826 | 832 | 829 | 2300 | 0 | 0 | 360 | |
| 2022-06-23 | 14:56 | 3892 etc rela | 岡山製紙 | 829 | 827 | 827 | 829 | 500 | 1 | 0.121 | -80 | |
| 2022-06-22 | 14:38 | 3892 etc rela | 岡山製紙 | 829 | 826 | 829 | 828 | 2500 | -1 | -0.121 | 733.333 | |
| 2022-06-21 | 13:29 | 3892 etc rela | 岡山製紙 | 830 | 825 | 830 | 829 | 300 | 0 | 0 | -88 | |
| 2022-06-20 | 12:46 | 3892 etc rela | 岡山製紙 | 832 | 828 | 828 | 829 | 2500 | -3 | -0.361 | 108.333 | |
| 2022-06-17 | 15:00 | 3892 etc rela | 岡山製紙 | 832 | 830 | 830 | 832 | 1200 | 1 | 0.12 | 9.091 | |
| 2022-06-16 | 15:00 | 3892 etc rela | 岡山製紙 | 835 | 831 | 833 | 831 | 1100 | -2 | -0.24 | -54.167 | |
| 2022-06-15 | 14:14 | 3892 etc rela | 岡山製紙 | 835 | 833 | 834 | 833 | 2400 | -1 | -0.12 | 71.429 | |
| 2022-06-14 | 14:57 | 3892 etc rela | 岡山製紙 | 835 | 833 | 835 | 834 | 1400 | -3 | -0.358 | -58.824 | |
| 2022-06-13 | 14:37 | 3892 etc rela | 岡山製紙 | 839 | 835 | 837 | 837 | 3400 | -3 | -0.357 | 183.333 | |
| 2022-06-10 | 14:58 | 3892 etc rela | 岡山製紙 | 842 | 839 | 842 | 840 | 1200 | -2 | -0.238 | -53.846 | |
| 2022-06-09 | 14:53 | 3892 etc rela | 岡山製紙 | 843 | 839 | 840 | 842 | 2600 | -1 | -0.119 | -21.212 | |
| 2022-06-08 | 13:57 | 3892 etc rela | 岡山製紙 | 843 | 838 | 838 | 843 | 3300 | 4 | 0.477 | 3.125 | |
| 2022-06-07 | 14:59 | 3892 etc rela | 岡山製紙 | 841 | 838 | 839 | 839 | 3200 | -1 | -0.119 | -17.949 | |
| 2022-06-06 | 14:32 | 3892 etc rela | 岡山製紙 | 844 | 840 | 841 | 840 | 3900 | -3 | -0.356 | 50 | |
| 2022-06-03 | 15:00 | 3892 etc rela | 岡山製紙 | 844 | 840 | 844 | 843 | 2600 | 0 | 0 | -60 | |
| 2022-06-02 | 15:00 | 3892 etc rela | 岡山製紙 | 848 | 838 | 846 | 843 | 6500 | 7 | 0.837 | -29.348 | |
| 2022-06-01 | 14:59 | 3892 etc rela | 岡山製紙 | 842 | 835 | 835 | 836 | 9200 | -1 | -0.119 | 6.977 | |
| 2022-05-31 | 15:00 | 3892 etc rela | 岡山製紙 | 838 | 831 | 831 | 837 | 8600 | -3 | -0.357 | -87.87 | |
| 2022-05-30 | 15:00 | 3892 etc rela | 岡山製紙 | 853 | 820 | 824 | 840 | 70900 | -24 | -2.778 | -57.646 | |
| 2022-05-27 | 15:00 | 3892 etc rela | 岡山製紙 | 864 | 846 | 846 | 864 | 167400 | 15 | 1.767 | 363.712 | |
| 2022-05-26 | 15:00 | 3892 etc rela | 岡山製紙 | 857 | 845 | 845 | 849 | 36100 | -6 | -0.702 | 33.704 | |
| 2022-05-25 | 15:00 | 3892 etc rela | 岡山製紙 | 859 | 850 | 850 | 855 | 27000 | -2 | -0.233 | -3.226 | |
| 2022-05-24 | 15:00 | 3892 etc rela | 岡山製紙 | 861 | 856 | 860 | 857 | 27900 | -8 | -0.925 | 36.765 | |
| 2022-05-23 | 15:00 | 3892 etc rela | 岡山製紙 | 868 | 863 | 866 | 865 | 20400 | -3 | -0.346 | 104 | |
| 2022-05-20 | 15:00 | 3892 etc rela | 岡山製紙 | 872 | 866 | 868 | 868 | 10000 | -5 | -0.573 | -39.394 | |
| 2022-05-19 | 15:00 | 3892 etc rela | 岡山製紙 | 875 | 867 | 872 | 873 | 16500 | -2 | -0.229 | 122.973 | |
| 2022-05-18 | 14:58 | 3892 etc rela | 岡山製紙 | 880 | 875 | 876 | 875 | 7400 | -1 | -0.114 | -10.843 | |
| 2022-05-17 | 14:58 | 3892 etc rela | 岡山製紙 | 881 | 869 | 875 | 876 | 8300 | 1 | 0.114 | -42.361 | |
| 2022-05-16 | 15:00 | 3892 etc rela | 岡山製紙 | 890 | 875 | 888 | 875 | 14400 | -13 | -1.464 | 111.765 | |
| 2022-05-13 | 14:59 | 3892 etc rela | 岡山製紙 | 894 | 887 | 888 | 888 | 6800 | -4 | -0.448 | -13.924 | |
| 2022-05-12 | 14:57 | 3892 etc rela | 岡山製紙 | 900 | 886 | 886 | 892 | 7900 | 0 | 0 | 68.085 | |
| 2022-05-11 | 14:41 | 3892 etc rela | 岡山製紙 | 894 | 886 | 890 | 892 | 4700 | 1 | 0.112 | -31.884 | |
| 2022-05-10 | 14:58 | 3892 etc rela | 岡山製紙 | 899 | 891 | 895 | 891 | 6900 | -6 | -0.669 | 25.455 | |
| 2022-05-09 | 15:00 | 3892 etc rela | 岡山製紙 | 901 | 896 | 900 | 897 | 5500 | -5 | -0.554 | 22.222 | |
| 2022-05-06 | 14:57 | 3892 etc rela | 岡山製紙 | 904 | 898 | 901 | 902 | 4500 | 1 | 0.111 | 50 | |
| 2022-05-02 | 15:00 | 3892 etc rela | 岡山製紙 | 903 | 898 | 903 | 901 | 3000 | 6 | 0.67 | -16.667 | |
| 2022-04-28 | 15:00 | 3892 etc rela | 岡山製紙 | 900 | 893 | 893 | 895 | 3600 | 2 | 0.224 | -56.098 | |
| 2022-04-27 | 15:00 | 3892 etc rela | 岡山製紙 | 900 | 882 | 882 | 893 | 8200 | -4 | -0.446 | 215.385 | |
| 2022-04-26 | 14:58 | 3892 etc rela | 岡山製紙 | 903 | 897 | 902 | 897 | 2600 | -5 | -0.554 | -49.02 | |
| 2022-04-25 | 14:58 | 3892 etc rela | 岡山製紙 | 910 | 899 | 910 | 902 | 5100 | -8 | -0.879 | 537.5 | |
| 2022-04-22 | 15:00 | 3892 etc rela | 岡山製紙 | 910 | 902 | 902 | 910 | 800 | 8 | 0.887 | -60 | |
| 2022-04-21 | 14:58 | 3892 etc rela | 岡山製紙 | 908 | 900 | 908 | 902 | 2000 | 2 | 0.222 | -28.571 | |
| 2022-04-20 | 14:59 | 3892 etc rela | 岡山製紙 | 908 | 900 | 905 | 900 | 2800 | -5 | -0.552 | -6.667 | |
| 2022-04-19 | 14:59 | 3892 etc rela | 岡山製紙 | 907 | 904 | 906 | 905 | 3000 | 0 | 0 | 400 | |
| 2022-04-18 | 15:00 | 3892 etc rela | 岡山製紙 | 906 | 904 | 904 | 905 | 600 | -5 | -0.549 | -73.913 | |
| 2022-04-15 | 14:59 | 3892 etc rela | 岡山製紙 | 910 | 903 | 905 | 910 | 2300 | 5 | 0.552 | 76.923 | |
| 2022-04-14 | 14:59 | 3892 etc rela | 岡山製紙 | 908 | 905 | 908 | 905 | 1300 | -1 | -0.11 | -27.778 | |
| 2022-04-13 | 14:58 | 3892 etc rela | 岡山製紙 | 909 | 905 | 909 | 906 | 1800 | 0 | 0 | 100 | |
| 2022-04-12 | 15:00 | 3892 etc rela | 岡山製紙 | 907 | 906 | 906 | 906 | 900 | 0 | 0 | -30.769 | |
| 2022-04-11 | 14:58 | 3892 etc rela | 岡山製紙 | 908 | 906 | 908 | 906 | 1300 | -3 | -0.33 | -27.778 | |
| 2022-04-08 | 14:54 | 3892 etc rela | 岡山製紙 | 909 | 907 | 907 | 909 | 1800 | 3 | 0.331 | 200 | |
| 2022-04-07 | 15:00 | 3892 etc rela | 岡山製紙 | 906 | 904 | 904 | 906 | 600 | -2 | -0.22 | -70 | |
| 2022-04-06 | 15:00 | 3892 etc rela | 岡山製紙 | 908 | 903 | 904 | 908 | 2000 | 1 | 0.11 | 11.111 | |
| 2022-04-05 | 14:58 | 3892 etc rela | 岡山製紙 | 910 | 906 | 906 | 907 | 1800 | -1 | -0.11 | -50 | |
| 2022-04-04 | 15:00 | 3892 etc rela | 岡山製紙 | 910 | 901 | 910 | 908 | 3600 | -1 | -0.11 | 227.273 | |
| 2022-04-01 | 14:58 | 3892 etc rela | 岡山製紙 | 912 | 904 | 907 | 909 | 1100 | 1 | 0.11 | -78.431 | |
| 2022-03-31 | 14:58 | 3892 etc rela | 岡山製紙 | 909 | 894 | 902 | 908 | 5100 | 6 | 0.665 | -21.538 | |
| 2022-03-30 | 15:00 | 3892 etc rela | 岡山製紙 | 914 | 893 | 893 | 902 | 6500 | 7 | 0.782 | 182.609 | |
| 2022-03-29 | 14:58 | 3892 etc rela | 岡山製紙 | 900 | 895 | 896 | 895 | 2300 | 2 | 0.224 | 27.778 | |
| 2022-03-28 | 14:58 | 3892 etc rela | 岡山製紙 | 897 | 890 | 890 | 893 | 1800 | 6 | 0.676 | 12.5 | |
| 2022-03-25 | 15:00 | 3892 etc rela | 岡山製紙 | 895 | 885 | 895 | 887 | 1600 | -6 | -0.672 | 128.571 | |
| 2022-03-24 | 15:00 | 3892 etc rela | 岡山製紙 | 893 | 883 | 885 | 893 | 700 | 8 | 0.904 | -75 | |
| 2022-03-23 | 14:58 | 3892 etc rela | 岡山製紙 | 885 | 881 | 881 | 885 | 2800 | 4 | 0.454 | -31.707 | |
| 2022-03-22 | 15:00 | 3892 etc rela | 岡山製紙 | 882 | 867 | 881 | 881 | 4100 | -9 | -1.011 | 173.333 | |
| 2022-03-18 | 10:00 | 3892 etc rela | 岡山製紙 | 890 | 881 | 890 | 890 | 1500 | 0 | 0 | 200 | |
| 2022-03-17 | 14:24 | 3892 etc rela | 岡山製紙 | 890 | 885 | 886 | 890 | 500 | 3 | 0.338 | 150 | |
| 2022-03-16 | 12:30 | 3892 etc rela | 岡山製紙 | 890 | 887 | 890 | 887 | 200 | -1 | -0.113 | 100 | |
| 2022-03-15 | 12:30 | 3892 etc rela | 岡山製紙 | 888 | 888 | 888 | 888 | 100 | -2 | -0.225 | -66.667 | |
| 2022-03-14 | 13:26 | 3892 etc rela | 岡山製紙 | 893 | 890 | 893 | 890 | 300 | 4 | 0.451 | 50 | |
| 2022-03-11 | 10:49 | 3892 etc rela | 岡山製紙 | 896 | 886 | 896 | 886 | 200 | -10 | -1.116 | -60 | |
| 2022-03-10 | 13:53 | 3892 etc rela | 岡山製紙 | 896 | 886 | 886 | 896 | 500 | 2 | 0.224 | 150 | |
| 2022-03-09 | 12:30 | 3892 etc rela | 岡山製紙 | 894 | 886 | 886 | 894 | 200 | 5 | 0.562 | -60 | |
| 2022-03-08 | 14:12 | 3892 etc rela | 岡山製紙 | 889 | 889 | 889 | 889 | 500 | -2 | -0.224 | 150 | |
| 2022-03-07 | 12:39 | 3892 etc rela | 岡山製紙 | 898 | 891 | 898 | 891 | 200 | -5 | -0.558 | -77.778 | |
| 2022-03-04 | 10:09 | 3892 etc rela | 岡山製紙 | 900 | 896 | 900 | 896 | 900 | -4 | -0.444 | 12.5 | |
| 2022-03-03 | 14:02 | 3892 etc rela | 岡山製紙 | 900 | 895 | 895 | 900 | 800 | 5 | 0.559 | -27.273 | |
| 2022-03-02 | 15:00 | 3892 etc rela | 岡山製紙 | 895 | 893 | 893 | 895 | 1100 | 4 | 0.449 | -15.385 | |
| 2022-03-01 | 12:30 | 3892 etc rela | 岡山製紙 | 891 | 884 | 884 | 891 | 1300 | 7 | 0.792 | -40.909 | |
| 2022-02-28 | 15:00 | 3892 etc rela | 岡山製紙 | 897 | 877 | 883 | 884 | 2200 | -4 | -0.45 | 10 | |
| 2022-02-25 | 15:00 | 3892 etc rela | 岡山製紙 | 889 | 874 | 889 | 888 | 2000 | 13 | 1.486 | -23.077 | |
| 2022-02-24 | 15:00 | 3892 etc rela | 岡山製紙 | 888 | 872 | 888 | 875 | 2600 | -13 | -1.464 | 1200 | |
| 2022-02-22 | 13:23 | 3892 etc rela | 岡山製紙 | 889 | 888 | 889 | 888 | 200 | -1 | -0.112 | -95.238 | |
| 2022-02-21 | 15:00 | 3892 etc rela | 岡山製紙 | 890 | 883 | 884 | 889 | 4200 | 6 | 0.68 | 20 | |
| 2022-02-18 | 13:50 | 3892 etc rela | 岡山製紙 | 889 | 881 | 889 | 883 | 3500 | -6 | -0.675 | 400 | |
| 2022-02-17 | 14:55 | 3892 etc rela | 岡山製紙 | 890 | 889 | 889 | 889 | 700 | 0 | 0 | 75 | |
| 2022-02-16 | 15:00 | 3892 etc rela | 岡山製紙 | 893 | 889 | 889 | 889 | 400 | 0 | 0 | -73.333 | |
| 2022-02-15 | 13:38 | 3892 etc rela | 岡山製紙 | 895 | 889 | 889 | 889 | 1500 | 0 | 0 | 66.667 | |
| 2022-02-14 | 13:09 | 3892 etc rela | 岡山製紙 | 889 | 885 | 886 | 889 | 900 | -1 | -0.112 | -25 | |
| 2022-02-10 | 15:00 | 3892 etc rela | 岡山製紙 | 890 | 887 | 888 | 890 | 1200 | 0 | 0 | -52 | |
| 2022-02-09 | 14:19 | 3892 etc rela | 岡山製紙 | 890 | 887 | 890 | 890 | 2500 | 0 | 0 | 525 | |
| 2022-02-08 | 12:41 | 3892 etc rela | 岡山製紙 | 890 | 887 | 887 | 890 | 400 | 0 | 0 | -55.556 | |
| 2022-02-07 | 14:44 | 3892 etc rela | 岡山製紙 | 890 | 887 | 888 | 890 | 900 | 3 | 0.338 | -67.857 | |
| 2022-02-04 | 12:53 | 3892 etc rela | 岡山製紙 | 892 | 886 | 888 | 887 | 2800 | -1 | -0.113 | 300 | |
| 2022-02-03 | 12:44 | 3892 etc rela | 岡山製紙 | 889 | 886 | 888 | 888 | 700 | 1 | 0.113 | -75 | |
| 2022-02-02 | 14:56 | 3892 etc rela | 岡山製紙 | 901 | 882 | 882 | 887 | 2800 | 6 | 0.681 | 133.333 | |
| 2022-02-01 | 14:44 | 3892 etc rela | 岡山製紙 | 886 | 881 | 885 | 881 | 1200 | -4 | -0.452 | -29.412 | |
| 2022-01-31 | 14:53 | 3892 etc rela | 岡山製紙 | 891 | 882 | 882 | 885 | 1700 | 12 | 1.375 | -72.581 | |
| 2022-01-28 | 13:49 | 3892 etc rela | 岡山製紙 | 903 | 873 | 888 | 873 | 6200 | -15 | -1.689 | 520 | |
| 2022-01-27 | 13:57 | 3892 etc rela | 岡山製紙 | 901 | 888 | 901 | 888 | 1000 | -18 | -1.987 | 233.333 | |
| 2022-01-26 | 09:26 | 3892 etc rela | 岡山製紙 | 907 | 906 | 907 | 906 | 300 | -2 | -0.22 | -75 | |
| 2022-01-25 | 14:59 | 3892 etc rela | 岡山製紙 | 912 | 900 | 911 | 908 | 1200 | 4 | 0.442 | 50 | |
| 2022-01-24 | 14:18 | 3892 etc rela | 岡山製紙 | 905 | 890 | 890 | 904 | 800 | 14 | 1.573 | 300 | |
| 2022-01-21 | 09:57 | 3892 etc rela | 岡山製紙 | 893 | 890 | 893 | 890 | 200 | -4 | -0.447 | -95.918 | |
| 2022-01-20 | 12:34 | 3892 etc rela | 岡山製紙 | 909 | 894 | 895 | 894 | 4900 | -3 | -0.334 | 58.065 | |
| 2022-01-19 | 14:59 | 3892 etc rela | 岡山製紙 | 897 | 872 | 890 | 897 | 3100 | 6 | 0.673 | 287.5 | |
| 2022-01-18 | 13:46 | 3892 etc rela | 岡山製紙 | 899 | 891 | 899 | 891 | 800 | -7 | -0.78 | 166.667 | |
| 2022-01-17 | 14:52 | 3892 etc rela | 岡山製紙 | 898 | 897 | 897 | 898 | 300 | 1 | 0.111 | 200 | |
| 2022-01-14 | 14:53 | 3892 etc rela | 岡山製紙 | 897 | 897 | 897 | 897 | 100 | 5 | 0.561 | ||
| 2022-01-13 | 3892 etc rela | 岡山製紙 | 892 | 0 | 0 | 0 | -100 | |||||
| 2022-01-12 | 15:00 | 3892 etc rela | 岡山製紙 | 900 | 892 | 898 | 892 | 400 | -8 | -0.889 | -95.181 | |
| 2022-01-11 | 15:00 | 3892 etc rela | 岡山製紙 | 900 | 872 | 880 | 900 | 8300 | -1 | -0.111 | 97.619 | |
| 2022-01-07 | 15:00 | 3892 etc rela | 岡山製紙 | 915 | 901 | 904 | 901 | 4200 | -14 | -1.53 | 200 | |
| 2022-01-06 | 15:00 | 3892 etc rela | 岡山製紙 | 915 | 889 | 905 | 915 | 1400 | 10 | 1.105 | 40 | |
| 2022-01-05 | 15:00 | 3892 etc rela | 岡山製紙 | 906 | 902 | 903 | 905 | 1000 | -3 | -0.33 | -61.538 | |
| 2022-01-04 | 14:54 | 3892 etc rela | 岡山製紙 | 909 | 885 | 885 | 908 | 2600 | 22 | 2.483 | 18.182 | |
| 2021-12-30 | 14:30 | 3892 etc rela | 岡山製紙 | 886 | 879 | 885 | 886 | 2200 | 1 | 0.113 | 37.5 | |
| 2021-12-29 | 15:00 | 3892 etc rela | 岡山製紙 | 885 | 880 | 884 | 885 | 1600 | 6 | 0.683 | -69.231 | |
| 2021-12-28 | 14:55 | 3892 etc rela | 岡山製紙 | 889 | 867 | 881 | 879 | 5200 | -2 | -0.227 | -27.778 | |
| 2021-12-27 | 15:00 | 3892 etc rela | 岡山製紙 | 891 | 879 | 890 | 881 | 7200 | -7 | -0.788 | 38.462 | |
| 2021-12-24 | 14:03 | 3892 etc rela | 岡山製紙 | 890 | 886 | 890 | 888 | 5200 | 3 | 0.339 | 5100 | |
| 2021-12-23 | 12:44 | 3892 etc rela | 岡山製紙 | 885 | 885 | 885 | 885 | 100 | -2 | -0.225 | -85.714 | |
| 2021-12-22 | 15:00 | 3892 etc rela | 岡山製紙 | 887 | 884 | 884 | 887 | 700 | 4 | 0.453 | -58.824 | |
| 2021-12-21 | 15:00 | 3892 etc rela | 岡山製紙 | 886 | 883 | 885 | 883 | 1700 | -3 | -0.339 | -37.037 | |
| 2021-12-20 | 14:59 | 3892 etc rela | 岡山製紙 | 886 | 885 | 886 | 886 | 2700 | 1 | 0.113 | 285.714 | |
| 2021-12-17 | 15:00 | 3892 etc rela | 岡山製紙 | 890 | 885 | 885 | 885 | 700 | -1 | -0.113 | -22.222 | |
| 2021-12-16 | 15:00 | 3892 etc rela | 岡山製紙 | 886 | 884 | 884 | 886 | 900 | 2 | 0.226 | -74.286 | |
| 2021-12-15 | 15:00 | 3892 etc rela | 岡山製紙 | 898 | 884 | 898 | 884 | 3500 | -9 | -1.008 | 118.75 | |
| 2021-12-14 | 14:51 | 3892 etc rela | 岡山製紙 | 894 | 883 | 892 | 893 | 1600 | 0 | 0 | -36 | |
| 2021-12-13 | 14:45 | 3892 etc rela | 岡山製紙 | 902 | 892 | 902 | 893 | 2500 | -9 | -0.998 | -55.357 | |
| 2021-12-10 | 15:00 | 3892 etc rela | 岡山製紙 | 930 | 900 | 930 | 902 | 5600 | 2 | 0.222 | 1766.667 | |
| 2021-12-09 | 12:31 | 3892 etc rela | 岡山製紙 | 902 | 900 | 902 | 900 | 300 | -3 | -0.332 | -70 | |
| 2021-12-08 | 13:42 | 3892 etc rela | 岡山製紙 | 903 | 896 | 903 | 903 | 1000 | 6 | 0.669 | 150 | |
| 2021-12-07 | 12:54 | 3892 etc rela | 岡山製紙 | 903 | 896 | 900 | 897 | 400 | -7 | -0.774 | 300 | |
| 2021-12-06 | 09:00 | 3892 etc rela | 岡山製紙 | 904 | 904 | 904 | 904 | 100 | 3 | 0.333 | 0 | |
| 2021-12-03 | 09:06 | 3892 etc rela | 岡山製紙 | 901 | 901 | 901 | 901 | 100 | 1 | 0.111 | -80 | |
| 2021-12-02 | 15:00 | 3892 etc rela | 岡山製紙 | 900 | 896 | 896 | 900 | 500 | 9 | 1.01 | -28.571 | |
| 2021-12-01 | 14:17 | 3892 etc rela | 岡山製紙 | 891 | 891 | 891 | 891 | 700 | 0 | 0 | 16.667 | |
| 2021-11-30 | 14:58 | 3892 etc rela | 岡山製紙 | 900 | 891 | 900 | 891 | 600 | -9 | -1 | -68.421 | |
| 2021-11-29 | 15:00 | 3892 etc rela | 岡山製紙 | 900 | 880 | 880 | 900 | 1900 | -14 | -1.532 | -60.417 | |
| 2021-11-26 | 14:53 | 3892 etc rela | 岡山製紙 | 915 | 907 | 907 | 914 | 4800 | 0 | 0 | 242.857 | |
| 2021-11-25 | 15:00 | 3892 etc rela | 岡山製紙 | 914 | 896 | 912 | 914 | 1400 | 8 | 0.883 | 27.273 | |
| 2021-11-24 | 15:00 | 3892 etc rela | 岡山製紙 | 907 | 904 | 907 | 906 | 1100 | -12 | -1.307 | -21.429 | |
| 2021-11-22 | 15:00 | 3892 etc rela | 岡山製紙 | 920 | 906 | 920 | 918 | 1400 | 5 | 0.548 | 16.667 | |
| 2021-11-19 | 13:07 | 3892 etc rela | 岡山製紙 | 913 | 898 | 898 | 913 | 1200 | 7 | 0.773 | 100 | |
| 2021-11-18 | 11:30 | 3892 etc rela | 岡山製紙 | 906 | 896 | 896 | 906 | 600 | 4 | 0.443 | -62.5 | |
| 2021-11-17 | 14:16 | 3892 etc rela | 岡山製紙 | 915 | 897 | 897 | 902 | 1600 | 12 | 1.348 | -80.247 | |
| 2021-11-16 | 14:59 | 3892 etc rela | 岡山製紙 | 914 | 888 | 913 | 890 | 8100 | -23 | -2.519 | ||
| 2021-11-15 | 3892 etc rela | 岡山製紙 | 913 | 0 | 0 | 0 | -100 | |||||
| 2021-11-12 | 15:00 | 3892 etc rela | 岡山製紙 | 913 | 913 | 913 | 913 | 400 | -2 | -0.219 | -50 | |
| 2021-11-11 | 15:00 | 3892 etc rela | 岡山製紙 | 915 | 913 | 915 | 915 | 800 | 0 | 0 | 33.333 | |
| 2021-11-10 | 13:41 | 3892 etc rela | 岡山製紙 | 918 | 915 | 918 | 915 | 600 | -3 | -0.327 | 500 | |
| 2021-11-09 | 12:53 | 3892 etc rela | 岡山製紙 | 918 | 918 | 918 | 918 | 100 | 0 | 0 | -50 | |
| 2021-11-08 | 11:27 | 3892 etc rela | 岡山製紙 | 918 | 918 | 918 | 918 | 200 | 0 | 0 | 0 | |
| 2021-11-05 | 14:53 | 3892 etc rela | 岡山製紙 | 920 | 918 | 920 | 918 | 200 | -2 | -0.217 | -75 | |
| 2021-11-04 | 13:26 | 3892 etc rela | 岡山製紙 | 920 | 920 | 920 | 920 | 800 | 1 | 0.109 | 14.286 | |
| 2021-11-02 | 14:54 | 3892 etc rela | 岡山製紙 | 923 | 912 | 912 | 919 | 700 | 7 | 0.768 | 250 | |
| 2021-11-01 | 13:01 | 3892 etc rela | 岡山製紙 | 912 | 912 | 912 | 912 | 200 | -15 | -1.618 | ||
| 2021-10-29 | 3892 etc rela | 岡山製紙 | 927 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 15:00 | 3892 etc rela | 岡山製紙 | 927 | 908 | 908 | 927 | 1800 | 4 | 0.433 | 5.882 | |
| 2021-10-27 | 14:24 | 3892 etc rela | 岡山製紙 | 923 | 910 | 910 | 923 | 1700 | 11 | 1.206 | 325 | |
| 2021-10-26 | 14:56 | 3892 etc rela | 岡山製紙 | 913 | 911 | 911 | 912 | 400 | 2 | 0.22 | -33.333 | |
| 2021-10-25 | 13:45 | 3892 etc rela | 岡山製紙 | 913 | 910 | 913 | 910 | 600 | -3 | -0.329 | 0 | |
| 2021-10-22 | 15:00 | 3892 etc rela | 岡山製紙 | 913 | 911 | 911 | 913 | 600 | 2 | 0.22 | 500 | |
| 2021-10-21 | 10:09 | 3892 etc rela | 岡山製紙 | 911 | 911 | 911 | 911 | 100 | -1 | -0.11 | ||
| 2021-10-20 | 3892 etc rela | 岡山製紙 | 912 | 0 | 0 | 0 | -100 | |||||
| 2021-10-19 | 13:17 | 3892 etc rela | 岡山製紙 | 914 | 912 | 914 | 912 | 500 | -2 | -0.219 | -16.667 | |
| 2021-10-18 | 12:32 | 3892 etc rela | 岡山製紙 | 916 | 912 | 915 | 914 | 600 | -1 | -0.109 | -75 | |
| 2021-10-15 | 14:51 | 3892 etc rela | 岡山製紙 | 915 | 907 | 907 | 915 | 2400 | 1 | 0.109 | 26.316 | |
| 2021-10-14 | 12:30 | 3892 etc rela | 岡山製紙 | 914 | 914 | 914 | 914 | 1900 | 4 | 0.44 | 216.667 | |
| 2021-10-13 | 12:33 | 3892 etc rela | 岡山製紙 | 911 | 910 | 911 | 910 | 600 | -1 | -0.11 | 0 | |
| 2021-10-12 | 13:55 | 3892 etc rela | 岡山製紙 | 911 | 911 | 911 | 911 | 600 | 0 | 0 | 200 | |
| 2021-10-11 | 15:00 | 3892 etc rela | 岡山製紙 | 914 | 911 | 914 | 911 | 200 | 4 | 0.441 | -75 | |
| 2021-10-08 | 14:34 | 3892 etc rela | 岡山製紙 | 914 | 907 | 909 | 907 | 800 | 0 | 0 | -57.895 | |
| 2021-10-07 | 14:50 | 3892 etc rela | 岡山製紙 | 915 | 905 | 915 | 907 | 1900 | 1 | 0.11 | -5 | |
| 2021-10-06 | 15:00 | 3892 etc rela | 岡山製紙 | 919 | 904 | 905 | 906 | 2000 | -1 | -0.11 | 566.667 | |
| 2021-10-05 | 14:47 | 3892 etc rela | 岡山製紙 | 913 | 907 | 913 | 907 | 300 | -7 | -0.766 | 50 | |
| 2021-10-04 | 12:41 | 3892 etc rela | 岡山製紙 | 914 | 914 | 914 | 914 | 200 | 9 | 0.994 | -77.778 | |
| 2021-10-01 | 14:58 | 3892 etc rela | 岡山製紙 | 912 | 905 | 907 | 905 | 900 | -3 | -0.33 | -87.671 | |
| 2021-09-30 | 15:00 | 3892 etc rela | 岡山製紙 | 916 | 907 | 915 | 908 | 7300 | 6 | 0.665 | 2.817 | |
| 2021-09-29 | 15:00 | 3892 etc rela | 岡山製紙 | 920 | 900 | 903 | 902 | 7100 | -16 | -1.743 | 136.667 | |
| 2021-09-28 | 14:16 | 3892 etc rela | 岡山製紙 | 918 | 907 | 913 | 918 | 3000 | 5 | 0.548 | 172.727 | |
| 2021-09-27 | 14:13 | 3892 etc rela | 岡山製紙 | 920 | 913 | 913 | 913 | 1100 | 1 | 0.11 | -77.551 | |
| 2021-09-24 | 15:00 | 3892 etc rela | 岡山製紙 | 920 | 912 | 920 | 912 | 4900 | 0 | 0 | 206.25 | |
| 2021-09-22 | 15:00 | 3892 etc rela | 岡山製紙 | 912 | 905 | 907 | 912 | 1600 | 6 | 0.662 | 0 | |
| 2021-09-21 | 14:59 | 3892 etc rela | 岡山製紙 | 907 | 904 | 905 | 906 | 1600 | -2 | -0.22 | 220 | |
| 2021-09-17 | 15:00 | 3892 etc rela | 岡山製紙 | 908 | 908 | 908 | 908 | 500 | -1 | -0.11 | 0 | |
| 2021-09-16 | 13:16 | 3892 etc rela | 岡山製紙 | 910 | 909 | 910 | 909 | 500 | -1 | -0.11 | -58.333 | |
| 2021-09-15 | 12:30 | 3892 etc rela | 岡山製紙 | 910 | 907 | 907 | 910 | 1200 | 4 | 0.442 | 140 | |
| 2021-09-14 | 13:48 | 3892 etc rela | 岡山製紙 | 906 | 906 | 906 | 906 | 500 | 1 | 0.11 | -54.545 | |
| 2021-09-13 | 15:00 | 3892 etc rela | 岡山製紙 | 913 | 905 | 913 | 905 | 1100 | -8 | -0.876 | 175 | |
| 2021-09-10 | 14:53 | 3892 etc rela | 岡山製紙 | 914 | 913 | 914 | 913 | 400 | 1 | 0.11 | -55.556 | |
| 2021-09-09 | 14:44 | 3892 etc rela | 岡山製紙 | 913 | 911 | 911 | 912 | 900 | 1 | 0.11 | 50 | |
| 2021-09-08 | 13:25 | 3892 etc rela | 岡山製紙 | 918 | 910 | 918 | 911 | 600 | -1 | -0.11 | -40 | |
| 2021-09-07 | 15:00 | 3892 etc rela | 岡山製紙 | 912 | 908 | 908 | 912 | 1000 | 3 | 0.33 | 66.667 | |
| 2021-09-06 | 14:00 | 3892 etc rela | 岡山製紙 | 911 | 908 | 908 | 909 | 600 | 4 | 0.442 | -77.778 | |
| 2021-09-03 | 14:42 | 3892 etc rela | 岡山製紙 | 905 | 902 | 902 | 905 | 2700 | 3 | 0.333 | 350 | |
| 2021-09-02 | 13:02 | 3892 etc rela | 岡山製紙 | 902 | 902 | 902 | 902 | 600 | -1 | -0.111 | -68.421 | |
| 2021-09-01 | 12:50 | 3892 etc rela | 岡山製紙 | 904 | 903 | 904 | 903 | 1900 | -1 | -0.111 | 375 | |
| 2021-08-31 | 14:38 | 3892 etc rela | 岡山製紙 | 908 | 904 | 908 | 904 | 400 | -4 | -0.441 | 33.333 | |
| 2021-08-30 | 14:44 | 3892 etc rela | 岡山製紙 | 908 | 900 | 901 | 908 | 300 | 1 | 0.11 | 50 | |
| 2021-08-27 | 15:00 | 3892 etc rela | 岡山製紙 | 907 | 906 | 906 | 907 | 200 | 3 | 0.332 | -93.548 | |
| 2021-08-26 | 14:50 | 3892 etc rela | 岡山製紙 | 906 | 904 | 906 | 904 | 3100 | -2 | -0.221 | 287.5 | |
| 2021-08-25 | 10:08 | 3892 etc rela | 岡山製紙 | 906 | 906 | 906 | 906 | 800 | 2 | 0.221 | 700 | |
| 2021-08-24 | 15:00 | 3892 etc rela | 岡山製紙 | 904 | 904 | 904 | 904 | 100 | 3 | 0.333 | -85.714 | |
| 2021-08-23 | 15:00 | 3892 etc rela | 岡山製紙 | 906 | 900 | 906 | 901 | 700 | -1 | -0.111 | 133.333 | |
| 2021-08-20 | 13:29 | 3892 etc rela | 岡山製紙 | 904 | 902 | 904 | 902 | 300 | -2 | -0.221 | -66.667 | |
| 2021-08-19 | 14:43 | 3892 etc rela | 岡山製紙 | 906 | 904 | 906 | 904 | 900 | -1 | -0.11 | -65.385 | |
| 2021-08-18 | 15:00 | 3892 etc rela | 岡山製紙 | 905 | 901 | 905 | 905 | 2600 | -3 | -0.33 | 550 | |
| 2021-08-17 | 14:59 | 3892 etc rela | 岡山製紙 | 910 | 906 | 906 | 908 | 400 | -2 | -0.22 | -81.818 | |
| 2021-08-16 | 14:40 | 3892 etc rela | 岡山製紙 | 910 | 905 | 906 | 910 | 2200 | 5 | 0.552 | 175 | |
| 2021-08-13 | 14:38 | 3892 etc rela | 岡山製紙 | 913 | 905 | 912 | 905 | 800 | -5 | -0.549 | 14.286 | |
| 2021-08-12 | 14:32 | 3892 etc rela | 岡山製紙 | 918 | 904 | 918 | 910 | 700 | -9 | -0.979 | -12.5 | |
| 2021-08-11 | 14:36 | 3892 etc rela | 岡山製紙 | 919 | 902 | 902 | 919 | 800 | 17 | 1.885 | -66.667 | |
| 2021-08-10 | 15:00 | 3892 etc rela | 岡山製紙 | 913 | 902 | 912 | 902 | 2400 | -11 | -1.205 | 1100 | |
| 2021-08-06 | 12:50 | 3892 etc rela | 岡山製紙 | 913 | 913 | 913 | 913 | 200 | 0 | 0 | -33.333 | |
| 2021-08-05 | 15:00 | 3892 etc rela | 岡山製紙 | 918 | 912 | 918 | 913 | 300 | -5 | -0.545 | -25 | |
| 2021-08-04 | 13:01 | 3892 etc rela | 岡山製紙 | 918 | 918 | 918 | 918 | 400 | 7 | 0.768 | -73.333 | |
| 2021-08-03 | 15:00 | 3892 etc rela | 岡山製紙 | 911 | 911 | 911 | 911 | 1500 | 0 | 0 | -37.5 | |
| 2021-08-02 | 14:12 | 3892 etc rela | 岡山製紙 | 915 | 911 | 914 | 911 | 2400 | -9 | -0.978 | ||
| 2021-07-30 | 3892 etc rela | 岡山製紙 | 920 | 0 | 0 | 0 | -100 | |||||
| 2021-07-29 | 14:40 | 3892 etc rela | 岡山製紙 | 920 | 911 | 920 | 920 | 1000 | 0 | 0 | 400 | |
| 2021-07-28 | 15:00 | 3892 etc rela | 岡山製紙 | 920 | 920 | 920 | 920 | 200 | 2 | 0.218 | -92.308 | |
| 2021-07-27 | 15:00 | 3892 etc rela | 岡山製紙 | 919 | 911 | 912 | 918 | 2600 | -3 | -0.326 | 136.364 | |
| 2021-07-26 | 14:44 | 3892 etc rela | 岡山製紙 | 932 | 921 | 922 | 921 | 1100 | -1 | -0.108 | 22.222 | |
| 2021-07-21 | 13:47 | 3892 etc rela | 岡山製紙 | 934 | 921 | 934 | 922 | 900 | -5 | -0.539 | -10 | |
| 2021-07-20 | 14:58 | 3892 etc rela | 岡山製紙 | 927 | 904 | 919 | 927 | 1000 | -1 | -0.108 | -61.538 | |
| 2021-07-19 | 14:57 | 3892 etc rela | 岡山製紙 | 931 | 901 | 931 | 928 | 2600 | -7 | -0.749 | -16.129 | |
| 2021-07-16 | 15:00 | 3892 etc rela | 岡山製紙 | 939 | 932 | 932 | 935 | 3100 | -2 | -0.213 | -60.759 | |
| 2021-07-15 | 14:33 | 3892 etc rela | 岡山製紙 | 952 | 932 | 940 | 937 | 7900 | -17 | -1.782 | 216 | |
| 2021-07-14 | 14:23 | 3892 etc rela | 岡山製紙 | 960 | 952 | 952 | 954 | 2500 | 2 | 0.21 | -7.407 | |
| 2021-07-13 | 15:00 | 3892 etc rela | 岡山製紙 | 955 | 945 | 951 | 952 | 2700 | 0 | 0 | -67.073 | |
| 2021-07-12 | 15:00 | 3892 etc rela | 岡山製紙 | 963 | 945 | 961 | 952 | 8200 | 22 | 2.366 | 256.522 | |
| 2021-07-09 | 14:36 | 3892 etc rela | 岡山製紙 | 945 | 924 | 936 | 930 | 2300 | -7 | -0.747 | 15 | |
| 2021-07-08 | 3892 etc rela | 岡山製紙 | 944 | 937 | 944 | 937 | 2000 | -10 | -1.056 | 66.667 | ||
| 2021-07-07 | 3892 etc rela | 岡山製紙 | 944 | 940 | 940 | 944 | 700 | 1 | 0.106 | 16.667 | ||
| 2021-07-06 | 3892 etc rela | 岡山製紙 | 945 | 943 | 945 | 943 | 600 | -2 | -0.212 | -85.714 | ||
| 2021-07-05 | 3892 etc rela | 岡山製紙 | 950 | 944 | 950 | 945 | 4200 | -5 | -0.526 | 250 | ||
| 2021-07-02 | 3892 etc rela | 岡山製紙 | 950 | 950 | 950 | 950 | 1200 | 3 | 0.317 | 140 | ||
| 2021-07-01 | 3892 etc rela | 岡山製紙 | 955 | 947 | 947 | 947 | 500 | -9 | -0.941 | -64.286 | ||
| 2021-06-30 | 3892 etc rela | 岡山製紙 | 958 | 947 | 947 | 956 | 1400 | -1 | -0.104 | -65.854 | ||
| 2021-06-29 | 3892 etc rela | 岡山製紙 | 957 | 945 | 950 | 957 | 4100 | 6 | 0.631 | 78.261 | ||
| 2021-06-28 | 3892 etc rela | 岡山製紙 | 951 | 945 | 950 | 951 | 2300 | 2 | 0.211 | -17.857 | ||
| 2021-06-25 | 3892 etc rela | 岡山製紙 | 954 | 944 | 954 | 949 | 2800 | 2 | 0.211 | 366.667 | ||
| 2021-06-24 | 3892 etc rela | 岡山製紙 | 949 | 943 | 944 | 947 | 600 | 4 | 0.424 | -62.5 | ||
| 2021-06-23 | 3892 etc rela | 岡山製紙 | 954 | 943 | 954 | 943 | 1600 | -8 | -0.841 | -71.93 | ||
| 2021-06-22 | 3892 etc rela | 岡山製紙 | 955 | 939 | 942 | 951 | 951 | 9 | 0.955 | |||
| 2021-06-21 | 3892 etc rela | 岡山製紙 | 942 | 935 | 939 | 942 | 942 | 2 | 0.213 | |||
| 2021-06-18 | 3892 etc rela | 岡山製紙 | 947 | 940 | 947 | 940 | 940 | 0 | 0 | |||
| 2021-06-17 | 3892 etc rela | 岡山製紙 | 947 | 940 | 946 | 940 | 940 | -4 | -0.424 | |||
| 2021-06-16 | 3892 etc rela | 岡山製紙 | 947 | 940 | 941 | 944 | 944 | 7 | 0.747 | |||
| 2021-06-15 | 3892 etc rela | 岡山製紙 | 941 | 935 | 941 | 937 | 937 | 2 | 0.214 | |||
| 2021-06-14 | 3892 etc rela | 岡山製紙 | 941 | 935 | 941 | 935 | 935 | -3 | -0.32 | |||
| 2021-06-11 | 3892 etc rela | 岡山製紙 | 938 | 935 | 938 | 938 | 938 | 0 | 0 | |||
| 2021-06-10 | 3892 etc rela | 岡山製紙 | 945 | 938 | 939 | 938 | 938 | 2 | 0.214 | |||
| 2021-06-09 | 3892 etc rela | 岡山製紙 | 940 | 935 | 935 | 936 | 936 | -4 | -0.426 | |||
| 2021-06-08 | 3892 etc rela | 岡山製紙 | 942 | 932 | 939 | 940 | 940 | 9 | 0.967 | |||
| 2021-06-07 | 3892 etc rela | 岡山製紙 | 938 | 931 | 931 | 931 | 931 | 0 | 0 | |||
| 2021-06-04 | 3892 etc rela | 岡山製紙 | 937 | 929 | 935 | 931 | 931 | 1 | 0.108 | |||
| 2021-06-03 | 3892 etc rela | 岡山製紙 | 934 | 928 | 930 | 930 | 930 | -3 | -0.322 | |||
| 2021-06-02 | 3892 etc rela | 岡山製紙 | 935 | 930 | 932 | 933 | 933 | -2 | -0.214 | |||
| 2021-06-01 | 3892 etc rela | 岡山製紙 | 940 | 935 | 940 | 935 | 935 | -5 | -0.532 | |||
| 2021-05-31 | 3892 etc rela | 岡山製紙 | 941 | 931 | 935 | 940 | 940 | -2 | -0.212 | |||
| 2021-05-28 | 3892 etc rela | 岡山製紙 | 948 | 926 | 947 | 942 | 942 | 7 | 0.749 | |||
| 2021-05-27 | 3892 etc rela | 岡山製紙 | 964 | 935 | 950 | 935 | 927 | -36 | -3.708 | |||
| 2021-05-26 | 3892 etc rela | 岡山製紙 | 980 | 971 | 980 | 971 | 962.692 | -12 | -1.221 | |||
| 2021-05-25 | 3892 etc rela | 岡山製紙 | 988 | 981 | 988 | 983 | 974.589 | -5 | -0.506 | |||
| 2021-05-24 | 3892 etc rela | 岡山製紙 | 990 | 984 | 990 | 988 | 979.547 | 3 | 0.305 | |||
| 2021-05-21 | 3892 etc rela | 岡山製紙 | 990 | 981 | 986 | 985 | 976.572 | -1 | -0.101 | |||
| 2021-05-20 | 3892 etc rela | 岡山製紙 | 986 | 983 | 986 | 986 | 977.564 | 0 | 0 | |||
| 2021-05-19 | 3892 etc rela | 岡山製紙 | 988 | 978 | 978 | 986 | 977.564 | 8 | 0.818 | |||
| 2021-05-18 | 3892 etc rela | 岡山製紙 | 984 | 974 | 984 | 978 | 969.632 | -6 | -0.61 | |||
| 2021-05-17 | 3892 etc rela | 岡山製紙 | 985 | 979 | 981 | 984 | 975.581 | 1 | 0.102 | |||
| 2021-05-14 | 3892 etc rela | 岡山製紙 | 983 | 974 | 974 | 983 | 974.589 | 10 | 1.028 | |||
| 2021-05-13 | 3892 etc rela | 岡山製紙 | 983 | 965 | 975 | 973 | 964.675 | -14 | -1.418 | |||
| 2021-05-12 | 3892 etc rela | 岡山製紙 | 1000 | 975 | 998 | 987 | 978.555 | -13 | -1.3 | |||
| 2021-05-11 | 3892 etc rela | 岡山製紙 | 1003 | 1000 | 1003 | 1000 | 991.444 | -2 | -0.2 | |||
| 2021-05-10 | 3892 etc rela | 岡山製紙 | 1006 | 999 | 1000 | 1002 | 993.427 | 4 | 0.401 | |||
| 2021-05-07 | 3892 etc rela | 岡山製紙 | 1014 | 998 | 1000 | 998 | 989.461 | -8 | -0.795 | |||
| 2021-05-06 | 3892 etc rela | 岡山製紙 | 1007 | 989 | 990 | 1006 | 997.393 | 16 | 1.616 | |||
| 2021-04-30 | 3892 etc rela | 岡山製紙 | 1000 | 990 | 1000 | 990 | 981.529 | -8 | -0.802 | |||
| 2021-04-28 | 3892 etc rela | 岡山製紙 | 999 | 985 | 998 | 998 | 989.461 | 5 | 0.504 | |||
| 2021-04-27 | 3892 etc rela | 岡山製紙 | 993 | 985 | 992 | 993 | 984.504 | 11 | 1.12 | |||
| 2021-04-26 | 3892 etc rela | 岡山製紙 | 988 | 981 | 981 | 982 | 973.598 | -9 | -0.908 | |||
| 2021-04-23 | 3892 etc rela | 岡山製紙 | 991 | 979 | 988 | 991 | 982.521 | 10 | 1.019 | |||
| 2021-04-22 | 3892 etc rela | 岡山製紙 | 982 | 972 | 973 | 981 | 972.606 | 8 | 0.822 | |||
| 2021-04-21 | 3892 etc rela | 岡山製紙 | 993 | 971 | 992 | 973 | 964.675 | -19 | -1.915 | |||
| 2021-04-20 | 3892 etc rela | 岡山製紙 | 992 | 988 | 989 | 992 | 983.512 | 4 | 0.405 | |||
| 2021-04-19 | 3892 etc rela | 岡山製紙 | 999 | 985 | 993 | 988 | 979.547 | -7 | -0.704 | |||
| 2021-04-16 | 3892 etc rela | 岡山製紙 | 996 | 993 | 995 | 995 | 986.487 | 0 | 0 | |||
| 2021-04-15 | 3892 etc rela | 岡山製紙 | 998 | 982 | 997 | 995 | 986.487 | 3 | 0.302 | |||
| 2021-04-14 | 3892 etc rela | 岡山製紙 | 994 | 976 | 980 | 992 | 983.512 | 16 | 1.639 | |||
| 2021-04-13 | 3892 etc rela | 岡山製紙 | 979 | 975 | 979 | 976 | 967.649 | -2 | -0.204 | |||
| 2021-04-12 | 3892 etc rela | 岡山製紙 | 978 | 974 | 978 | 978 | 969.632 | 4 | 0.411 | |||
| 2021-04-09 | 3892 etc rela | 岡山製紙 | 982 | 972 | 980 | 974 | 965.666 | -9 | -0.916 | |||
| 2021-04-08 | 3892 etc rela | 岡山製紙 | 994 | 983 | 993 | 983 | 974.589 | -14 | -1.404 | |||
| 2021-04-07 | 3892 etc rela | 岡山製紙 | 1005 | 991 | 1002 | 997 | 988.47 | -9 | -0.895 | |||
| 2021-04-06 | 3892 etc rela | 岡山製紙 | 1007 | 995 | 1000 | 1006 | 997.393 | 7 | 0.701 | |||
| 2021-04-05 | 3892 etc rela | 岡山製紙 | 1000 | 989 | 994 | 999 | 990.452 | 16 | 1.628 | |||
| 2021-04-02 | 3892 etc rela | 岡山製紙 | 983 | 967 | 970 | 983 | 974.589 | 14 | 1.445 | |||
| 2021-04-01 | 3892 etc rela | 岡山製紙 | 969 | 963 | 968 | 969 | 960.709 | 8 | 0.832 | |||
| 2021-03-31 | 3892 etc rela | 岡山製紙 | 963 | 943 | 948 | 961 | 952.778 | 9 | 0.945 | |||
| 2021-03-30 | 3892 etc rela | 岡山製紙 | 958 | 944 | 950 | 952 | 943.855 | 4 | 0.422 | |||
| 2021-03-29 | 3892 etc rela | 岡山製紙 | 963 | 948 | 963 | 948 | 939.889 | 10 | 1.066 | |||
| 2021-03-26 | 3892 etc rela | 岡山製紙 | 938 | 928 | 928 | 938 | 929.974 | 10 | 1.078 | |||
| 2021-03-25 | 3892 etc rela | 岡山製紙 | 936 | 925 | 925 | 928 | 920.06 | 4 | 0.433 | |||
| 2021-03-24 | 3892 etc rela | 岡山製紙 | 941 | 921 | 941 | 924 | 916.094 | -15 | -1.597 | |||
| 2021-03-23 | 3892 etc rela | 岡山製紙 | 947 | 939 | 943 | 939 | 930.966 | -4 | -0.424 | |||
| 2021-03-22 | 3892 etc rela | 岡山製紙 | 950 | 936 | 950 | 943 | 934.932 | 0 | 0 | |||
| 2021-03-19 | 3892 etc rela | 岡山製紙 | 943 | 933 | 938 | 943 | 934.932 | 9 | 0.964 | |||
| 2021-03-18 | 3892 etc rela | 岡山製紙 | 936 | 932 | 933 | 934 | 926.009 | 2 | 0.215 | |||
| 2021-03-17 | 3892 etc rela | 岡山製紙 | 932 | 925 | 925 | 932 | 924.026 | 7 | 0.757 | |||
| 2021-03-16 | 3892 etc rela | 岡山製紙 | 927 | 920 | 923 | 925 | 917.086 | 2 | 0.217 | |||
| 2021-03-15 | 3892 etc rela | 岡山製紙 | 925 | 920 | 920 | 923 | 915.103 | 13 | 1.429 | |||
| 2021-03-12 | 3892 etc rela | 岡山製紙 | 917 | 909 | 917 | 910 | 902.214 | -2 | -0.219 | |||
| 2021-03-11 | 3892 etc rela | 岡山製紙 | 919 | 912 | 919 | 912 | 904.197 | 1 | 0.11 | |||
| 2021-03-10 | 3892 etc rela | 岡山製紙 | 916 | 911 | 911 | 911 | 903.205 | 2 | 0.22 | |||
| 2021-03-09 | 3892 etc rela | 岡山製紙 | 910 | 909 | 910 | 909 | 901.222 | 1 | 0.11 | |||
| 2021-03-08 | 3892 etc rela | 岡山製紙 | 917 | 908 | 917 | 908 | 900.231 | 0 | 0 | |||
| 2021-03-05 | 3892 etc rela | 岡山製紙 | 908 | 901 | 901 | 908 | 900.231 | 7 | 0.777 | |||
| 2021-03-04 | 3892 etc rela | 岡山製紙 | 915 | 891 | 915 | 901 | 893.291 | -15 | -1.638 | |||
| 2021-03-03 | 3892 etc rela | 岡山製紙 | 919 | 916 | 916 | 916 | 908.163 | 0 | 0 | |||
| 2021-03-02 | 3892 etc rela | 岡山製紙 | 928 | 916 | 928 | 916 | 908.163 | -4 | -0.435 | |||
| 2021-03-01 | 3892 etc rela | 岡山製紙 | 920 | 915 | 919 | 920 | 912.128 | 7 | 0.767 | |||
| 2021-02-26 | 3892 etc rela | 岡山製紙 | 920 | 913 | 920 | 913 | 905.188 | -7 | -0.761 | |||
| 2021-02-25 | 3892 etc rela | 岡山製紙 | 927 | 920 | 927 | 920 | 912.128 | 2 | 0.218 | |||
| 2021-02-24 | 3892 etc rela | 岡山製紙 | 927 | 918 | 924 | 918 | 910.145 | 1 | 0.109 | |||
| 2021-02-22 | 3892 etc rela | 岡山製紙 | 926 | 917 | 917 | 917 | 909.154 | 1 | 0.109 | |||
| 2021-02-19 | 3892 etc rela | 岡山製紙 | 925 | 916 | 922 | 916 | 908.163 | -6 | -0.651 | |||
| 2021-02-18 | 3892 etc rela | 岡山製紙 | 937 | 921 | 935 | 922 | 914.111 | -13 | -1.39 | |||
| 2021-02-17 | 3892 etc rela | 岡山製紙 | 936 | 926 | 929 | 935 | 927 | 6 | 0.646 | |||
| 2021-02-16 | 3892 etc rela | 岡山製紙 | 932 | 929 | 929 | 929 | 921.051 | 0 | 0 | |||
| 2021-02-15 | 3892 etc rela | 岡山製紙 | 929 | 919 | 919 | 929 | 921.051 | 11 | 1.198 | |||
| 2021-02-12 | 3892 etc rela | 岡山製紙 | 922 | 917 | 921 | 918 | 910.145 | -1 | -0.109 | |||
| 2021-02-10 | 3892 etc rela | 岡山製紙 | 921 | 917 | 917 | 919 | 911.137 | 1 | 0.109 | |||
| 2021-02-09 | 3892 etc rela | 岡山製紙 | 919 | 915 | 917 | 918 | 910.145 | 2 | 0.218 | |||
| 2021-02-08 | 3892 etc rela | 岡山製紙 | 920 | 916 | 916 | 916 | 908.163 | 4 | 0.439 | |||
| 2021-02-05 | 3892 etc rela | 岡山製紙 | 916 | 909 | 909 | 912 | 904.197 | 3 | 0.33 | |||
| 2021-02-04 | 3892 etc rela | 岡山製紙 | 909 | 909 | 909 | 909 | 901.222 | 0 | 0 | |||
| 2021-02-03 | 3892 etc rela | 岡山製紙 | 913 | 903 | 905 | 909 | 901.222 | 6 | 0.664 | |||
| 2021-02-02 | 3892 etc rela | 岡山製紙 | 905 | 901 | 902 | 903 | 895.274 | 2 | 0.222 | |||
| 2021-02-01 | 3892 etc rela | 岡山製紙 | 903 | 899 | 903 | 901 | 893.291 | -2 | -0.221 | |||
| 2021-01-29 | 3892 etc rela | 岡山製紙 | 911 | 901 | 901 | 903 | 895.274 | -5 | -0.551 | |||
| 2021-01-28 | 3892 etc rela | 岡山製紙 | 908 | 898 | 906 | 908 | 900.231 | 3 | 0.331 | |||
| 2021-01-27 | 3892 etc rela | 岡山製紙 | 990 | 895 | 895 | 905 | 897.257 | 10 | 1.117 | |||
| 2021-01-26 | 3892 etc rela | 岡山製紙 | 901 | 893 | 894 | 895 | 887.342 | 1 | 0.112 | |||
| 2021-01-25 | 3892 etc rela | 岡山製紙 | 906 | 894 | 906 | 894 | 886.351 | 3 | 0.337 | |||
| 2021-01-22 | 3892 etc rela | 岡山製紙 | 900 | 891 | 900 | 891 | 883.376 | -9 | -1 | |||
| 2021-01-21 | 3892 etc rela | 岡山製紙 | 902 | 890 | 890 | 900 | 892.299 | 13 | 1.466 | |||
| 2021-01-20 | 3892 etc rela | 岡山製紙 | 897 | 887 | 889 | 887 | 879.411 | -2 | -0.225 | |||
| 2021-01-19 | 3892 etc rela | 岡山製紙 | 893 | 889 | 890 | 889 | 881.394 | 0 | 0 | |||
| 2021-01-18 | 3892 etc rela | 岡山製紙 | 891 | 887 | 891 | 889 | 881.394 | -2 | -0.224 | |||
| 2021-01-15 | 3892 etc rela | 岡山製紙 | 894 | 884 | 884 | 891 | 883.376 | 3 | 0.338 | |||
| 2021-01-14 | 3892 etc rela | 岡山製紙 | 910 | 882 | 899 | 888 | 880.402 | -11 | -1.224 | |||
| 2021-01-13 | 3892 etc rela | 岡山製紙 | 903 | 899 | 899 | 899 | 891.308 | -1 | -0.111 | |||
| 2021-01-12 | 3892 etc rela | 岡山製紙 | 903 | 891 | 899 | 900 | 892.299 | -19 | -2.067 | |||
| 2021-01-08 | 3892 etc rela | 岡山製紙 | 924 | 912 | 923 | 919 | 911.137 | 8 | 0.878 | |||
| 2021-01-07 | 3892 etc rela | 岡山製紙 | 918 | 911 | 915 | 911 | 903.205 | -2 | -0.219 | |||
| 2021-01-06 | 3892 etc rela | 岡山製紙 | 922 | 913 | 916 | 913 | 905.188 | -14 | -1.51 | |||
| 2021-01-05 | 3892 etc rela | 岡山製紙 | 927 | 922 | 927 | 927 | 919.068 | -1 | -0.108 | |||
| 2021-01-04 | 3892 etc rela | 岡山製紙 | 931 | 922 | 922 | 928 | 920.06 | 6 | 0.651 | |||
| 2020-12-30 | 3892 etc rela | 岡山製紙 | 922 | 915 | 918 | 922 | 914.111 | 1 | 0.109 | |||
| 2020-12-29 | 3892 etc rela | 岡山製紙 | 925 | 917 | 917 | 921 | 913.12 | 4 | 0.436 | |||
| 2020-12-28 | 3892 etc rela | 岡山製紙 | 925 | 915 | 920 | 917 | 909.154 | -9 | -0.972 | |||
| 2020-12-25 | 3892 etc rela | 岡山製紙 | 926 | 910 | 919 | 926 | 918.077 | 21 | 2.32 | |||
| 2020-12-24 | 3892 etc rela | 岡山製紙 | 910 | 902 | 910 | 905 | 897.257 | -5 | -0.549 | |||
| 2020-12-23 | 3892 etc rela | 岡山製紙 | 910 | 902 | 902 | 910 | 902.214 | 6 | 0.664 | |||
| 2020-12-22 | 3892 etc rela | 岡山製紙 | 915 | 903 | 913 | 904 | 896.265 | -16 | -1.739 | |||
| 2020-12-21 | 3892 etc rela | 岡山製紙 | 920 | 915 | 916 | 920 | 912.128 | 5 | 0.546 | |||
| 2020-12-18 | 3892 etc rela | 岡山製紙 | 916 | 915 | 916 | 915 | 907.171 | -1 | -0.109 | |||
| 2020-12-17 | 3892 etc rela | 岡山製紙 | 917 | 911 | 917 | 916 | 908.163 | 6 | 0.659 | |||
| 2020-12-16 | 3892 etc rela | 岡山製紙 | 912 | 910 | 912 | 910 | 902.214 | -5 | -0.546 | |||
| 2020-12-15 | 3892 etc rela | 岡山製紙 | 917 | 906 | 906 | 915 | 907.171 | 9 | 0.993 | |||
| 2020-12-14 | 3892 etc rela | 岡山製紙 | 912 | 904 | 912 | 906 | 898.248 | -6 | -0.658 | |||
| 2020-12-11 | 3892 etc rela | 岡山製紙 | 912 | 902 | 910 | 912 | 904.197 | 2 | 0.22 | |||
| 2020-12-10 | 3892 etc rela | 岡山製紙 | 929 | 910 | 929 | 910 | 902.214 | -7 | -0.763 | |||
| 2020-12-09 | 3892 etc rela | 岡山製紙 | 920 | 905 | 905 | 917 | 909.154 | 22 | 2.458 | |||
| 2020-12-08 | 3892 etc rela | 岡山製紙 | 908 | 895 | 900 | 895 | 887.342 | -7 | -0.776 | |||
| 2020-12-07 | 3892 etc rela | 岡山製紙 | 908 | 895 | 906 | 902 | 894.282 | 4 | 0.445 | |||
| 2020-12-04 | 3892 etc rela | 岡山製紙 | 913 | 898 | 913 | 898 | 890.317 | -15 | -1.643 | |||
| 2020-12-03 | 3892 etc rela | 岡山製紙 | 918 | 890 | 913 | 913 | 905.188 | 9 | 0.996 | |||
| 2020-12-02 | 3892 etc rela | 岡山製紙 | 904 | 901 | 901 | 904 | 896.265 | -6 | -0.659 | |||
| 2020-12-01 | 3892 etc rela | 岡山製紙 | 910 | 897 | 897 | 910 | 902.214 | 6 | 0.664 | |||
| 2020-11-30 | 3892 etc rela | 岡山製紙 | 904 | 904 | 904 | 904 | 896.265 | 0 | 0 | |||
| 2020-11-27 | 3892 etc rela | 岡山製紙 | 904 | 900 | 900 | 904 | 896.265 | -2 | -0.221 | |||
| 2020-11-26 | 3892 etc rela | 岡山製紙 | 906 | 901 | 903 | 906 | 890.317 | -3 | -0.33 | |||
| 2020-11-25 | 3892 etc rela | 岡山製紙 | 910 | 903 | 910 | 909 | 893.265 | 10 | 1.112 | |||
| 2020-11-24 | 3892 etc rela | 岡山製紙 | 907 | 877 | 905 | 899 | 883.438 | -4 | -0.443 | |||
| 2020-11-20 | 3892 etc rela | 岡山製紙 | 904 | 901 | 903 | 903 | 887.369 | 1 | 0.111 | |||
| 2020-11-19 | 3892 etc rela | 岡山製紙 | 910 | 902 | 910 | 902 | 886.386 | -8 | -0.879 | |||
| 2020-11-18 | 3892 etc rela | 岡山製紙 | 913 | 910 | 913 | 910 | 894.247 | -3 | -0.329 | |||
| 2020-11-17 | 3892 etc rela | 岡山製紙 | 917 | 912 | 912 | 913 | 897.195 | -2 | -0.219 | |||
| 2020-11-16 | 3892 etc rela | 岡山製紙 | 929 | 908 | 920 | 915 | 899.161 | 3 | 0.329 | |||
| 2020-11-13 | 3892 etc rela | 岡山製紙 | 915 | 912 | 912 | 912 | 896.213 | 0 | 0 | |||
| 2020-11-12 | 3892 etc rela | 岡山製紙 | 915 | 912 | 914 | 912 | 896.213 | -3 | -0.328 | |||
| 2020-11-11 | 3892 etc rela | 岡山製紙 | 923 | 915 | 923 | 915 | 899.161 | -8 | -0.867 | |||
| 2020-11-10 | 3892 etc rela | 岡山製紙 | 933 | 916 | 933 | 923 | 907.022 | 0 | 0 | |||
| 2020-11-09 | 3892 etc rela | 岡山製紙 | 930 | 921 | 930 | 923 | 907.022 | -7 | -0.753 | |||
| 2020-11-06 | 3892 etc rela | 岡山製紙 | 943 | 922 | 943 | 930 | 913.901 | -2 | -0.215 | |||
| 2020-11-05 | 3892 etc rela | 岡山製紙 | 932 | 920 | 921 | 932 | 915.867 | 9 | 0.975 | |||
| 2020-11-04 | 3892 etc rela | 岡山製紙 | 924 | 917 | 917 | 923 | 907.022 | -1 | -0.108 | |||
| 2020-11-02 | 3892 etc rela | 岡山製紙 | 959 | 910 | 930 | 924 | 908.005 | -4 | -0.431 | |||
| 2020-10-30 | 3892 etc rela | 岡山製紙 | 934 | 928 | 931 | 928 | 911.936 | -7 | -0.749 | |||
| 2020-10-29 | 3892 etc rela | 岡山製紙 | 935 | 930 | 930 | 935 | 918.815 | 0 | 0 | |||
| 2020-10-28 | 3892 etc rela | 岡山製紙 | 945 | 935 | 945 | 935 | 918.815 | -10 | -1.058 | |||
| 2020-10-27 | 3892 etc rela | 岡山製紙 | 952 | 945 | 952 | 945 | 928.641 | -17 | -1.767 | |||
| 2020-10-26 | 3892 etc rela | 岡山製紙 | 964 | 932 | 959 | 962 | 945.347 | 12 | 1.263 | |||
| 2020-10-23 | 3892 etc rela | 岡山製紙 | 959 | 946 | 959 | 950 | 933.555 | 0 | 0 | |||
| 2020-10-22 | 3892 etc rela | 岡山製紙 | 955 | 941 | 941 | 950 | 933.555 | 8 | 0.849 | |||
| 2020-10-21 | 3892 etc rela | 岡山製紙 | 956 | 942 | 953 | 942 | 925.693 | -10 | -1.05 | |||
| 2020-10-20 | 3892 etc rela | 岡山製紙 | 956 | 952 | 954 | 952 | 935.52 | -4 | -0.418 | |||
| 2020-10-19 | 3892 etc rela | 岡山製紙 | 960 | 956 | 960 | 956 | 939.451 | -4 | -0.417 | |||
| 2020-10-16 | 3892 etc rela | 岡山製紙 | 960 | 955 | 958 | 960 | 943.382 | -4 | -0.415 | |||
| 2020-10-15 | 3892 etc rela | 岡山製紙 | 971 | 956 | 964 | 964 | 947.313 | 2 | 0.208 | |||
| 2020-10-14 | 3892 etc rela | 岡山製紙 | 975 | 952 | 952 | 962 | 945.347 | -20 | -2.037 | |||
| 2020-10-13 | 3892 etc rela | 岡山製紙 | 996 | 943 | 945 | 982 | 965.001 | 37 | 3.915 | |||
| 2020-10-12 | 3892 etc rela | 岡山製紙 | 945 | 939 | 942 | 945 | 928.641 | -1 | -0.106 | |||
| 2020-10-09 | 3892 etc rela | 岡山製紙 | 949 | 942 | 949 | 946 | 929.624 | -2 | -0.211 | |||
| 2020-10-08 | 3892 etc rela | 岡山製紙 | 950 | 942 | 944 | 948 | 931.59 | 6 | 0.637 | |||
| 2020-10-07 | 3892 etc rela | 岡山製紙 | 949 | 942 | 948 | 942 | 925.693 | -5 | -0.528 | |||
| 2020-10-06 | 3892 etc rela | 岡山製紙 | 960 | 947 | 960 | 947 | 930.607 | -3 | -0.316 | |||
| 2020-10-05 | 3892 etc rela | 岡山製紙 | 961 | 947 | 951 | 950 | 933.555 | -16 | -1.656 | |||
| 2020-10-02 | 3892 etc rela | 岡山製紙 | 973 | 939 | 950 | 966 | 949.278 | 1 | 0.104 | |||
| 2020-09-30 | 3892 etc rela | 岡山製紙 | 1012 | 920 | 926 | 965 | 948.295 | -6 | -0.618 | |||
| 2020-09-29 | 3892 etc rela | 岡山製紙 | 981 | 961 | 970 | 971 | 954.191 | 11 | 1.146 | |||
| 2020-09-28 | 3892 etc rela | 岡山製紙 | 981 | 950 | 979 | 960 | 943.382 | -18 | -1.84 | |||
| 2020-09-25 | 3892 etc rela | 岡山製紙 | 983 | 955 | 983 | 978 | 961.07 | 21 | 2.194 | |||
| 2020-09-24 | 3892 etc rela | 岡山製紙 | 983 | 947 | 962 | 957 | 940.434 | -5 | -0.52 | |||
| 2020-09-23 | 3892 etc rela | 岡山製紙 | 968 | 905 | 933 | 962 | 945.347 | 39 | 4.225 | |||
| 2020-09-18 | 3892 etc rela | 岡山製紙 | 934 | 900 | 900 | 923 | 907.022 | 26 | 2.899 | |||
| 2020-09-17 | 3892 etc rela | 岡山製紙 | 900 | 893 | 899 | 897 | 881.472 | -2 | -0.222 | |||
| 2020-09-16 | 3892 etc rela | 岡山製紙 | 905 | 897 | 898 | 899 | 883.438 | 3 | 0.335 | |||
| 2020-09-15 | 3892 etc rela | 岡山製紙 | 898 | 882 | 882 | 896 | 880.49 | 13 | 1.472 | |||
| 2020-09-14 | 3892 etc rela | 岡山製紙 | 885 | 875 | 875 | 883 | 867.715 | 8 | 0.914 | |||
| 2020-09-11 | 3892 etc rela | 岡山製紙 | 878 | 870 | 876 | 875 | 859.853 | 2 | 0.229 | |||
| 2020-09-10 | 3892 etc rela | 岡山製紙 | 891 | 871 | 887 | 873 | 857.888 | -12 | -1.356 | |||
| 2020-09-09 | 3892 etc rela | 岡山製紙 | 885 | 875 | 875 | 885 | 869.68 | 6 | 0.683 | |||
| 2020-09-08 | 3892 etc rela | 岡山製紙 | 883 | 870 | 882 | 879 | 863.784 | -5 | -0.566 | |||
| 2020-09-07 | 3892 etc rela | 岡山製紙 | 894 | 884 | 890 | 884 | 868.697 | -7 | -0.786 | |||
| 2020-09-04 | 3892 etc rela | 岡山製紙 | 897 | 891 | 895 | 891 | 875.576 | -8 | -0.89 | |||
| 2020-09-03 | 3892 etc rela | 岡山製紙 | 902 | 898 | 902 | 899 | 883.438 | 0 | 0 | |||
| 2020-09-02 | 3892 etc rela | 岡山製紙 | 900 | 894 | 894 | 899 | 883.438 | 7 | 0.785 | |||
| 2020-09-01 | 3892 etc rela | 岡山製紙 | 902 | 890 | 900 | 892 | 876.559 | -7 | -0.779 | |||
| 2020-08-31 | 3892 etc rela | 岡山製紙 | 906 | 894 | 894 | 899 | 883.438 | 6 | 0.672 | |||
| 2020-08-28 | 3892 etc rela | 岡山製紙 | 906 | 893 | 902 | 893 | 877.542 | -12 | -1.326 | |||
| 2020-08-27 | 3892 etc rela | 岡山製紙 | 905 | 897 | 897 | 905 | 889.334 | 8 | 0.892 | |||
| 2020-08-26 | 3892 etc rela | 岡山製紙 | 900 | 896 | 900 | 897 | 881.472 | -3 | -0.333 | |||
| 2020-08-25 | 3892 etc rela | 岡山製紙 | 908 | 891 | 908 | 900 | 884.42 | -5 | -0.552 | |||
| 2020-08-24 | 3892 etc rela | 岡山製紙 | 910 | 902 | 903 | 905 | 889.334 | 0 | 0 | |||
| 2020-08-21 | 3892 etc rela | 岡山製紙 | 916 | 905 | 916 | 905 | 889.334 | -10 | -1.093 | |||
| 2020-08-20 | 3892 etc rela | 岡山製紙 | 925 | 915 | 922 | 915 | 899.161 | -1 | -0.109 | |||
| 2020-08-19 | 3892 etc rela | 岡山製紙 | 927 | 906 | 911 | 916 | 900.143 | -7 | -0.758 | |||
| 2020-08-18 | 3892 etc rela | 岡山製紙 | 935 | 916 | 935 | 923 | 907.022 | -5 | -0.539 | |||
| 2020-08-17 | 3892 etc rela | 岡山製紙 | 945 | 928 | 945 | 928 | 911.936 | -11 | -1.171 | |||
| 2020-08-14 | 3892 etc rela | 岡山製紙 | 945 | 924 | 924 | 939 | 922.745 | 19 | 2.065 | |||
| 2020-08-13 | 3892 etc rela | 岡山製紙 | 927 | 906 | 906 | 920 | 904.074 | 17 | 1.883 | |||
| 2020-08-12 | 3892 etc rela | 岡山製紙 | 913 | 903 | 913 | 903 | 887.369 | -8 | -0.878 | |||
| 2020-08-11 | 3892 etc rela | 岡山製紙 | 915 | 910 | 912 | 911 | 895.23 | 5 | 0.552 | |||
| 2020-08-07 | 3892 etc rela | 岡山製紙 | 912 | 902 | 909 | 906 | 890.317 | 0 | 0 | |||
| 2020-08-06 | 3892 etc rela | 岡山製紙 | 914 | 901 | 905 | 906 | 890.317 | 5 | 0.555 | |||
| 2020-08-05 | 3892 etc rela | 岡山製紙 | 918 | 898 | 902 | 901 | 885.403 | 0 | 0 | |||
| 2020-08-04 | 3892 etc rela | 岡山製紙 | 905 | 897 | 897 | 901 | 885.403 | 0 | 0 | |||
| 2020-08-03 | 3892 etc rela | 岡山製紙 | 901 | 891 | 893 | 901 | 885.403 | 9 | 1.009 | |||
| 2020-07-31 | 3892 etc rela | 岡山製紙 | 907 | 892 | 907 | 892 | 876.559 | -15 | -1.654 | |||
| 2020-07-30 | 3892 etc rela | 岡山製紙 | 929 | 903 | 910 | 907 | 891.299 | -3 | -0.33 | |||
| 2020-07-29 | 3892 etc rela | 岡山製紙 | 910 | 901 | 902 | 910 | 894.247 | 9 | 0.999 | |||
| 2020-07-28 | 3892 etc rela | 岡山製紙 | 917 | 901 | 915 | 901 | 885.403 | -13 | -1.422 | |||
| 2020-07-27 | 3892 etc rela | 岡山製紙 | 929 | 914 | 921 | 914 | 898.178 | -23 | -2.455 | |||
| 2020-07-22 | 3892 etc rela | 岡山製紙 | 945 | 937 | 945 | 937 | 920.78 | 2 | 0.214 | |||
| 2020-07-21 | 3892 etc rela | 岡山製紙 | 935 | 920 | 935 | 935 | 918.815 | 0 | 0 | |||
| 2020-07-20 | 3892 etc rela | 岡山製紙 | 957 | 935 | 957 | 935 | 918.815 | -18 | -1.889 | |||
| 2020-07-17 | 3892 etc rela | 岡山製紙 | 994 | 952 | 993 | 953 | 936.503 | -40 | -4.028 | |||
| 2020-07-16 | 3892 etc rela | 岡山製紙 | 1008 | 991 | 1008 | 993 | 975.811 | -14 | -1.39 | |||
| 2020-07-15 | 3892 etc rela | 岡山製紙 | 1044 | 985 | 1006 | 1007 | 989.568 | -149 | -12.889 | |||
| 2020-07-14 | 3892 etc rela | 岡山製紙 | 1199 | 1128 | 1130 | 1156 | 1135.989 | 41 | 3.677 | |||
| 2020-07-13 | 3892 etc rela | 岡山製紙 | 1120 | 1064 | 1070 | 1115 | 1095.699 | 57 | 5.388 | |||
| 2020-07-10 | 3892 etc rela | 岡山製紙 | 1070 | 1052 | 1057 | 1058 | 1039.685 | -8 | -0.75 | |||
| 2020-07-09 | 3892 etc rela | 岡山製紙 | 1070 | 1056 | 1069 | 1066 | 1047.547 | 6 | 0.566 | |||
| 2020-07-08 | 3892 etc rela | 岡山製紙 | 1067 | 1050 | 1067 | 1060 | 1041.651 | -6 | -0.563 | |||
| 2020-07-07 | 3892 etc rela | 岡山製紙 | 1080 | 1030 | 1075 | 1066 | 1047.547 | 17 | 1.621 | |||
| 2020-07-06 | 3892 etc rela | 岡山製紙 | 1099 | 1041 | 1099 | 1049 | 1030.841 | 40 | 3.964 | |||
| 2020-07-03 | 3892 etc rela | 岡山製紙 | 1026 | 1002 | 1020 | 1009 | 991.534 | -11 | -1.078 | |||
| 2020-07-02 | 3892 etc rela | 岡山製紙 | 1079 | 1011 | 1079 | 1020 | 1002.343 | -33 | -3.134 | |||
| 2020-07-01 | 3892 etc rela | 岡山製紙 | 1070 | 1035 | 1070 | 1053 | 1034.772 | -20 | -1.864 | |||
| 2020-06-30 | 3892 etc rela | 岡山製紙 | 1101 | 985 | 1100 | 1073 | 1054.426 | 18 | 1.706 | |||
| 2020-06-29 | 3892 etc rela | 岡山製紙 | 1199 | 1035 | 1140 | 1055 | 1036.737 | -93 | -8.101 | |||
| 2020-06-26 | 3892 etc rela | 岡山製紙 | 1167 | 1077 | 1088 | 1148 | 1128.127 | 79 | 7.39 | |||
| 2020-06-25 | 3892 etc rela | 岡山製紙 | 1088 | 1043 | 1052 | 1069 | 1050.495 | 18 | 1.713 | |||
| 2020-06-24 | 3892 etc rela | 岡山製紙 | 1051 | 1041 | 1041 | 1051 | 1032.807 | 9 | 0.864 | |||
| 2020-06-23 | 3892 etc rela | 岡山製紙 | 1054 | 1026 | 1026 | 1042 | 1023.962 | 20 | 1.957 | |||
| 2020-06-22 | 3892 etc rela | 岡山製紙 | 1058 | 1000 | 1045 | 1022 | 1004.309 | -36 | -3.403 | |||
| 2020-06-19 | 3892 etc rela | 岡山製紙 | 1058 | 1002 | 1002 | 1058 | 1039.685 | 56 | 5.589 | |||
| 2020-06-18 | 3892 etc rela | 岡山製紙 | 1003 | 990 | 996 | 1002 | 984.655 | 11 | 1.11 | |||
| 2020-06-17 | 3892 etc rela | 岡山製紙 | 1004 | 991 | 1000 | 991 | 973.845 | -4 | -0.402 | |||
| 2020-06-16 | 3892 etc rela | 岡山製紙 | 1008 | 977 | 977 | 995 | 977.776 | 23 | 2.366 | |||
| 2020-06-15 | 3892 etc rela | 岡山製紙 | 990 | 972 | 990 | 972 | 955.174 | -18 | -1.818 | |||
| 2020-06-12 | 3892 etc rela | 岡山製紙 | 1013 | 950 | 950 | 990 | 972.863 | -23 | -2.27 | |||
| 2020-06-11 | 3892 etc rela | 岡山製紙 | 1070 | 1009 | 1049 | 1013 | 995.464 | -38 | -3.616 | |||
| 2020-06-10 | 3892 etc rela | 岡山製紙 | 1061 | 1033 | 1037 | 1051 | 1032.807 | 23 | 2.237 | |||
| 2020-06-09 | 3892 etc rela | 岡山製紙 | 1028 | 1010 | 1013 | 1028 | 1010.205 | 8 | 0.784 | |||
| 2020-06-08 | 3892 etc rela | 岡山製紙 | 1021 | 1005 | 1012 | 1020 | 1002.343 | 10 | 0.99 | |||
| 2020-06-05 | 3892 etc rela | 岡山製紙 | 1015 | 1010 | 1015 | 1010 | 992.516 | -5 | -0.493 | |||
| 2020-06-04 | 3892 etc rela | 岡山製紙 | 1015 | 1005 | 1012 | 1015 | 997.43 | 1 | 0.099 | |||
| 2020-06-03 | 3892 etc rela | 岡山製紙 | 1021 | 1011 | 1014 | 1014 | 996.447 | 0 | 0 | |||
| 2020-06-02 | 3892 etc rela | 岡山製紙 | 1018 | 1000 | 1015 | 1014 | 996.447 | -1 | -0.099 | |||
| 2020-06-01 | 3892 etc rela | 岡山製紙 | 1024 | 981 | 987 | 1015 | 997.43 | 18 | 1.805 | |||
| 2020-05-29 | 3892 etc rela | 岡山製紙 | 1012 | 989 | 989 | 997 | 979.741 | 3 | 0.302 | |||
| 2020-05-28 | 3892 etc rela | 岡山製紙 | 1009 | 981 | 1009 | 994 | 976.793 | -6 | -0.6 | |||
| 2020-05-27 | 3892 etc rela | 岡山製紙 | 1004 | 985 | 1000 | 1000 | 974.828 | -5 | -0.498 | |||
| 2020-05-26 | 3892 etc rela | 岡山製紙 | 1015 | 1000 | 1000 | 1005 | 979.702 | -2 | -0.199 | |||
| 2020-05-25 | 3892 etc rela | 岡山製紙 | 1011 | 999 | 1000 | 1007 | 981.652 | 11 | 1.104 | |||
| 2020-05-22 | 3892 etc rela | 岡山製紙 | 1008 | 995 | 996 | 996 | 970.929 | 0 | 0 | |||
| 2020-05-21 | 3892 etc rela | 岡山製紙 | 1000 | 993 | 997 | 996 | 970.929 | -1 | -0.1 | |||
| 2020-05-20 | 3892 etc rela | 岡山製紙 | 999 | 982 | 982 | 997 | 971.903 | 11 | 1.116 | |||
| 2020-05-19 | 3892 etc rela | 岡山製紙 | 1002 | 983 | 999 | 986 | 961.18 | 1 | 0.102 | |||
| 2020-05-18 | 3892 etc rela | 岡山製紙 | 988 | 969 | 981 | 985 | 960.205 | -4 | -0.404 | |||
| 2020-05-15 | 3892 etc rela | 岡山製紙 | 1010 | 988 | 1003 | 989 | 964.105 | -4 | -0.403 | |||
| 2020-05-14 | 3892 etc rela | 岡山製紙 | 1032 | 993 | 1031 | 993 | 968.004 | -28 | -2.742 | |||
| 2020-05-13 | 3892 etc rela | 岡山製紙 | 1030 | 998 | 1006 | 1021 | 995.299 | 14 | 1.39 | |||
| 2020-05-12 | 3892 etc rela | 岡山製紙 | 1025 | 1003 | 1016 | 1007 | 981.652 | -8 | -0.788 | |||
| 2020-05-11 | 3892 etc rela | 岡山製紙 | 1028 | 1015 | 1015 | 1015 | 989.45 | 1 | 0.099 | |||
| 2020-05-08 | 3892 etc rela | 岡山製紙 | 1015 | 985 | 993 | 1014 | 988.475 | 27 | 2.736 | |||
| 2020-05-07 | 3892 etc rela | 岡山製紙 | 987 | 960 | 960 | 987 | 962.155 | 23 | 2.386 | |||
| 2020-05-01 | 3892 etc rela | 岡山製紙 | 967 | 942 | 942 | 964 | 939.734 | 22 | 2.335 | |||
| 2020-04-30 | 3892 etc rela | 岡山製紙 | 964 | 941 | 954 | 942 | 918.288 | -4 | -0.423 | |||
| 2020-04-28 | 3892 etc rela | 岡山製紙 | 964 | 946 | 947 | 946 | 922.187 | 5 | 0.531 | |||
| 2020-04-27 | 3892 etc rela | 岡山製紙 | 944 | 939 | 940 | 941 | 917.313 | 13 | 1.401 | |||
| 2020-04-24 | 3892 etc rela | 岡山製紙 | 934 | 924 | 932 | 928 | 904.64 | -1 | -0.108 | |||
| 2020-04-23 | 3892 etc rela | 岡山製紙 | 944 | 921 | 925 | 929 | 905.615 | 16 | 1.752 | |||
| 2020-04-22 | 3892 etc rela | 岡山製紙 | 931 | 912 | 928 | 913 | 890.018 | -31 | -3.284 | |||
| 2020-04-21 | 3892 etc rela | 岡山製紙 | 950 | 902 | 950 | 944 | 920.238 | -1 | -0.106 | |||
| 2020-04-20 | 3892 etc rela | 岡山製紙 | 955 | 941 | 941 | 945 | 921.212 | 10 | 1.07 | |||
| 2020-04-17 | 3892 etc rela | 岡山製紙 | 975 | 933 | 960 | 935 | 911.464 | -15 | -1.579 | |||
| 2020-04-16 | 3892 etc rela | 岡山製紙 | 950 | 941 | 950 | 950 | 926.087 | 5 | 0.529 | |||
| 2020-04-15 | 3892 etc rela | 岡山製紙 | 957 | 945 | 957 | 945 | 921.212 | -3 | -0.316 | |||
| 2020-04-14 | 3892 etc rela | 岡山製紙 | 964 | 941 | 947 | 948 | 924.137 | 3 | 0.317 | |||
| 2020-04-13 | 3892 etc rela | 岡山製紙 | 969 | 943 | 966 | 945 | 921.212 | -5 | -0.526 | |||
| 2020-04-10 | 3892 etc rela | 岡山製紙 | 974 | 941 | 969 | 950 | 926.087 | -14 | -1.452 | |||
| 2020-04-09 | 3892 etc rela | 岡山製紙 | 986 | 949 | 958 | 964 | 939.734 | 18 | 1.903 | |||
| 2020-04-08 | 3892 etc rela | 岡山製紙 | 952 | 939 | 949 | 946 | 922.187 | 4 | 0.425 | |||
| 2020-04-07 | 3892 etc rela | 岡山製紙 | 980 | 939 | 961 | 942 | 918.288 | 11 | 1.182 | |||
| 2020-04-06 | 3892 etc rela | 岡山製紙 | 931 | 871 | 895 | 931 | 907.565 | 11 | 1.196 | |||
| 2020-04-03 | 3892 etc rela | 岡山製紙 | 976 | 900 | 976 | 920 | 896.842 | 25 | 2.793 | |||
| 2020-04-02 | 3892 etc rela | 岡山製紙 | 934 | 890 | 925 | 895 | 872.471 | -54 | -5.69 | |||
| 2020-04-01 | 3892 etc rela | 岡山製紙 | 979 | 929 | 979 | 949 | 925.112 | -30 | -3.064 | |||
| 2020-03-31 | 3892 etc rela | 岡山製紙 | 1035 | 964 | 1035 | 979 | 954.356 | -18 | -1.805 | |||
| 2020-03-30 | 3892 etc rela | 岡山製紙 | 997 | 900 | 900 | 997 | 971.903 | 99 | 11.024 | |||
| 2020-03-27 | 3892 etc rela | 岡山製紙 | 898 | 840 | 875 | 898 | 875.395 | 59 | 7.032 | |||
| 2020-03-26 | 3892 etc rela | 岡山製紙 | 881 | 835 | 879 | 839 | 817.881 | -40 | -4.551 | |||
| 2020-03-25 | 3892 etc rela | 岡山製紙 | 915 | 875 | 915 | 879 | 856.874 | 24 | 2.807 | |||
| 2020-03-24 | 3892 etc rela | 岡山製紙 | 920 | 842 | 842 | 855 | 833.478 | 28 | 3.386 | |||
| 2020-03-23 | 3892 etc rela | 岡山製紙 | 842 | 786 | 807 | 827 | 806.183 | 8 | 0.977 | |||
| 2020-03-19 | 3892 etc rela | 岡山製紙 | 830 | 795 | 830 | 819 | 798.384 | 15 | 1.866 | |||
| 2020-03-18 | 3892 etc rela | 岡山製紙 | 863 | 804 | 820 | 804 | 783.762 | -7 | -0.863 | |||
| 2020-03-17 | 3892 etc rela | 岡山製紙 | 817 | 731 | 731 | 811 | 790.585 | 45 | 5.875 | |||
| 2020-03-16 | 3892 etc rela | 岡山製紙 | 783 | 750 | 750 | 766 | 746.718 | 15 | 1.997 | |||
| 2020-03-13 | 3892 etc rela | 岡山製紙 | 785 | 703 | 740 | 751 | 732.096 | -64 | -7.853 | |||
| 2020-03-12 | 3892 etc rela | 岡山製紙 | 836 | 788 | 830 | 815 | 794.485 | -30 | -3.55 | |||
| 2020-03-11 | 3892 etc rela | 岡山製紙 | 878 | 786 | 845 | 845 | 823.73 | 1 | 0.118 | |||
| 2020-03-10 | 3892 etc rela | 岡山製紙 | 844 | 772 | 811 | 844 | 822.755 | 3 | 0.357 | |||
| 2020-03-09 | 3892 etc rela | 岡山製紙 | 960 | 841 | 937 | 841 | 819.83 | -146 | -14.792 | |||
| 2020-03-06 | 3892 etc rela | 岡山製紙 | 1017 | 971 | 1012 | 987 | 962.155 | -53 | -5.096 | |||
| 2020-03-05 | 3892 etc rela | 岡山製紙 | 1040 | 960 | 960 | 1040 | 1013.821 | 89 | 9.359 | |||
| 2020-03-04 | 3892 etc rela | 岡山製紙 | 962 | 923 | 962 | 951 | 927.061 | -16 | -1.655 | |||
| 2020-03-03 | 3892 etc rela | 岡山製紙 | 1007 | 965 | 1004 | 967 | 942.659 | 8 | 0.834 | |||
| 2020-03-02 | 3892 etc rela | 岡山製紙 | 974 | 906 | 907 | 959 | 934.86 | 37 | 4.013 | |||
| 2020-02-28 | 3892 etc rela | 岡山製紙 | 956 | 915 | 956 | 922 | 898.791 | -48 | -4.948 | |||
| 2020-02-27 | 3892 etc rela | 岡山製紙 | 1001 | 970 | 978 | 970 | 945.583 | -23 | -2.316 | |||
| 2020-02-26 | 3892 etc rela | 岡山製紙 | 1017 | 992 | 1016 | 993 | 968.004 | -53 | -5.067 | |||
| 2020-02-25 | 3892 etc rela | 岡山製紙 | 1053 | 960 | 1031 | 1046 | 1019.67 | -45 | -4.125 | |||
| 2020-02-21 | 3892 etc rela | 岡山製紙 | 1125 | 1089 | 1120 | 1091 | 1063.537 | -26 | -2.328 | |||
| 2020-02-20 | 3892 etc rela | 岡山製紙 | 1146 | 1111 | 1139 | 1117 | 1088.883 | 8 | 0.721 | |||
| 2020-02-19 | 3892 etc rela | 岡山製紙 | 1125 | 1075 | 1088 | 1109 | 1081.084 | 26 | 2.401 | |||
| 2020-02-18 | 3892 etc rela | 岡山製紙 | 1084 | 1053 | 1062 | 1083 | 1055.739 | 23 | 2.17 | |||
| 2020-02-17 | 3892 etc rela | 岡山製紙 | 1107 | 1025 | 1101 | 1060 | 1033.318 | -71 | -6.278 | |||
| 2020-02-14 | 3892 etc rela | 岡山製紙 | 1170 | 1130 | 1144 | 1131 | 1102.53 | -43 | -3.663 | |||
| 2020-02-13 | 3892 etc rela | 岡山製紙 | 1187 | 1141 | 1180 | 1174 | 1144.448 | 7 | 0.6 | |||
| 2020-02-12 | 3892 etc rela | 岡山製紙 | 1167 | 1133 | 1140 | 1167 | 1137.624 | 45 | 4.011 | |||
| 2020-02-10 | 3892 etc rela | 岡山製紙 | 1122 | 1098 | 1122 | 1122 | 1093.757 | 0 | 0 | |||
| 2020-02-07 | 3892 etc rela | 岡山製紙 | 1140 | 1082 | 1140 | 1122 | 1093.757 | -8 | -0.708 | |||
| 2020-02-06 | 3892 etc rela | 岡山製紙 | 1200 | 1075 | 1089 | 1130 | 1101.556 | 47 | 4.34 | |||
| 2020-02-05 | 3892 etc rela | 岡山製紙 | 1087 | 1051 | 1075 | 1083 | 1055.739 | 20 | 1.881 | |||
| 2020-02-04 | 3892 etc rela | 岡山製紙 | 1065 | 1037 | 1037 | 1063 | 1036.242 | 35 | 3.405 | |||
| 2020-02-03 | 3892 etc rela | 岡山製紙 | 1028 | 1001 | 1015 | 1028 | 1002.123 | 13 | 1.281 | |||
| 2020-01-31 | 3892 etc rela | 岡山製紙 | 1018 | 994 | 994 | 1015 | 989.45 | 21 | 2.113 | |||
| 2020-01-30 | 3892 etc rela | 岡山製紙 | 1018 | 976 | 1014 | 994 | 968.979 | -35 | -3.401 | |||
| 2020-01-29 | 3892 etc rela | 岡山製紙 | 1031 | 995 | 1000 | 1029 | 1003.098 | 32 | 3.21 | |||
| 2020-01-28 | 3892 etc rela | 岡山製紙 | 1002 | 972 | 1000 | 997 | 971.903 | -5 | -0.499 | |||
| 2020-01-27 | 3892 etc rela | 岡山製紙 | 1024 | 1001 | 1012 | 1002 | 976.778 | -44 | -4.207 | |||
| 2020-01-24 | 3892 etc rela | 岡山製紙 | 1051 | 1024 | 1051 | 1046 | 1019.67 | -5 | -0.476 | |||
| 2020-01-23 | 3892 etc rela | 岡山製紙 | 1083 | 1016 | 1076 | 1051 | 1024.544 | -14 | -1.315 | |||
| 2020-01-22 | 3892 etc rela | 岡山製紙 | 1139 | 1052 | 1052 | 1065 | 1038.192 | 15 | 1.429 | |||
| 2020-01-21 | 3892 etc rela | 岡山製紙 | 1118 | 1009 | 1009 | 1050 | 1023.569 | 45 | 4.478 | |||
| 2020-01-20 | 3892 etc rela | 岡山製紙 | 1005 | 988 | 995 | 1005 | 979.702 | 10 | 1.005 | |||
| 2020-01-17 | 3892 etc rela | 岡山製紙 | 1006 | 990 | 995 | 995 | 969.954 | -9 | -0.896 | |||
| 2020-01-16 | 3892 etc rela | 岡山製紙 | 1014 | 986 | 1006 | 1004 | 978.727 | 3 | 0.3 | |||
| 2020-01-15 | 3892 etc rela | 岡山製紙 | 1019 | 989 | 1019 | 1001 | 975.803 | -32 | -3.098 | |||
| 2020-01-14 | 3892 etc rela | 岡山製紙 | 1060 | 974 | 1043 | 1033 | 1006.997 | -40 | -3.728 | |||
| 2020-01-10 | 3892 etc rela | 岡山製紙 | 1073 | 1001 | 1040 | 1073 | 1045.99 | 24 | 2.288 | |||
| 2020-01-09 | 3892 etc rela | 岡山製紙 | 1049 | 935 | 939 | 1049 | 1022.594 | 115 | 12.313 | |||
| 2020-01-08 | 3892 etc rela | 岡山製紙 | 938 | 901 | 922 | 934 | 910.489 | -1 | -0.107 | |||
| 2020-01-07 | 3892 etc rela | 岡山製紙 | 940 | 909 | 931 | 935 | 911.464 | -14 | -1.475 | |||
| 2020-01-06 | 3892 etc rela | 岡山製紙 | 978 | 943 | 954 | 949 | 925.112 | -20 | -2.064 | |||
| 2019-12-30 | 3892 etc rela | 岡山製紙 | 969 | 960 | 969 | 969 | 944.608 | 150 | 18.315 | |||
| 2019-12-27 | 3892 etc rela | 岡山製紙 | 819 | 801 | 810 | 819 | 798.384 | 9 | 1.111 | |||
| 2019-12-26 | 3892 etc rela | 岡山製紙 | 810 | 804 | 810 | 810 | 789.611 | 1 | 0.124 | |||
| 2019-12-25 | 3892 etc rela | 岡山製紙 | 809 | 797 | 797 | 809 | 788.636 | 16 | 2.018 | |||
| 2019-12-24 | 3892 etc rela | 岡山製紙 | 804 | 792 | 798 | 793 | 773.038 | -5 | -0.627 | |||
| 2019-12-23 | 3892 etc rela | 岡山製紙 | 800 | 790 | 792 | 798 | 777.913 | 12 | 1.527 | |||
| 2019-12-20 | 3892 etc rela | 岡山製紙 | 792 | 785 | 785 | 786 | 766.215 | 1 | 0.127 | |||
| 2019-12-19 | 3892 etc rela | 岡山製紙 | 797 | 784 | 795 | 785 | 765.24 | -15 | -1.875 | |||
| 2019-12-18 | 3892 etc rela | 岡山製紙 | 806 | 794 | 797 | 800 | 779.862 | 9 | 1.138 | |||
| 2019-12-17 | 3892 etc rela | 岡山製紙 | 795 | 785 | 789 | 791 | 771.089 | 10 | 1.28 | |||
| 2019-12-16 | 3892 etc rela | 岡山製紙 | 789 | 776 | 776 | 781 | 761.341 | 14 | 1.825 | |||
| 2019-12-13 | 3892 etc rela | 岡山製紙 | 780 | 763 | 780 | 767 | 747.693 | -5 | -0.648 | |||
| 2019-12-12 | 3892 etc rela | 岡山製紙 | 783 | 760 | 781 | 772 | 752.567 | -3 | -0.387 | |||
| 2019-12-11 | 3892 etc rela | 岡山製紙 | 789 | 775 | 785 | 775 | 755.492 | -18 | -2.27 | |||
| 2019-12-10 | 3892 etc rela | 岡山製紙 | 793 | 781 | 781 | 793 | 773.038 | 16 | 2.059 | |||
| 2019-12-09 | 3892 etc rela | 岡山製紙 | 784 | 770 | 775 | 777 | 757.441 | 12 | 1.569 | |||
| 2019-12-06 | 3892 etc rela | 岡山製紙 | 767 | 758 | 758 | 765 | 745.743 | 4 | 0.526 | |||
| 2019-12-05 | 3892 etc rela | 岡山製紙 | 765 | 753 | 753 | 761 | 741.844 | 9 | 1.197 | |||
| 2019-12-04 | 3892 etc rela | 岡山製紙 | 752 | 744 | 751 | 752 | 733.071 | 1 | 0.133 | |||
| 2019-12-03 | 3892 etc rela | 岡山製紙 | 761 | 749 | 749 | 751 | 732.096 | 0 | 0 | |||
| 2019-12-02 | 3892 etc rela | 岡山製紙 | 761 | 749 | 749 | 751 | 732.096 | 6 | 0.805 | |||
| 2019-11-29 | 3892 etc rela | 岡山製紙 | 745 | 735 | 736 | 745 | 726.247 | -6 | -0.799 | |||
| 2019-11-28 | 3892 etc rela | 岡山製紙 | 756 | 747 | 756 | 751 | 732.096 | -7 | -0.923 | |||
| 2019-11-27 | 3892 etc rela | 岡山製紙 | 758 | 754 | 754 | 758 | 732.096 | 0 | 0 | |||
| 2019-11-26 | 3892 etc rela | 岡山製紙 | 758 | 753 | 754 | 758 | 732.096 | 4 | 0.531 | |||
| 2019-11-25 | 3892 etc rela | 岡山製紙 | 759 | 753 | 759 | 754 | 728.232 | 0 | 0 | |||
| 2019-11-22 | 3892 etc rela | 岡山製紙 | 755 | 750 | 750 | 754 | 728.232 | -5 | -0.659 | |||
| 2019-11-21 | 3892 etc rela | 岡山製紙 | 759 | 748 | 749 | 759 | 733.062 | 6 | 0.797 | |||
| 2019-11-20 | 3892 etc rela | 岡山製紙 | 754 | 748 | 749 | 753 | 727.267 | 5 | 0.668 | |||
| 2019-11-19 | 3892 etc rela | 岡山製紙 | 755 | 748 | 754 | 748 | 722.438 | -6 | -0.796 | |||
| 2019-11-18 | 3892 etc rela | 岡山製紙 | 756 | 754 | 756 | 754 | 728.232 | -2 | -0.265 | |||
| 2019-11-15 | 3892 etc rela | 岡山製紙 | 761 | 756 | 761 | 756 | 730.164 | 0 | 0 | |||
| 2019-11-14 | 3892 etc rela | 岡山製紙 | 761 | 756 | 761 | 756 | 730.164 | -5 | -0.657 | |||
| 2019-11-13 | 3892 etc rela | 岡山製紙 | 763 | 761 | 763 | 761 | 734.993 | -6 | -0.782 | |||
| 2019-11-12 | 3892 etc rela | 岡山製紙 | 767 | 758 | 758 | 767 | 740.788 | 8 | 1.054 | |||
| 2019-11-11 | 3892 etc rela | 岡山製紙 | 759 | 752 | 752 | 759 | 733.062 | 7 | 0.931 | |||
| 2019-11-08 | 3892 etc rela | 岡山製紙 | 754 | 750 | 754 | 752 | 726.301 | -2 | -0.265 | |||
| 2019-11-07 | 3892 etc rela | 岡山製紙 | 755 | 752 | 752 | 754 | 728.232 | 2 | 0.266 | |||
| 2019-11-06 | 3892 etc rela | 岡山製紙 | 752 | 748 | 748 | 752 | 726.301 | 4 | 0.535 | |||
| 2019-11-05 | 3892 etc rela | 岡山製紙 | 752 | 746 | 746 | 748 | 722.438 | 4 | 0.538 | |||
| 2019-11-01 | 3892 etc rela | 岡山製紙 | 748 | 744 | 747 | 744 | 718.574 | -5 | -0.668 | |||
| 2019-10-31 | 3892 etc rela | 岡山製紙 | 749 | 745 | 745 | 749 | 723.403 | 6 | 0.808 | |||
| 2019-10-30 | 3892 etc rela | 岡山製紙 | 748 | 743 | 745 | 743 | 717.608 | -6 | -0.801 | |||
| 2019-10-29 | 3892 etc rela | 岡山製紙 | 750 | 744 | 744 | 749 | 723.403 | -1 | -0.133 | |||
| 2019-10-28 | 3892 etc rela | 岡山製紙 | 753 | 750 | 751 | 750 | 724.369 | -1 | -0.133 | |||
| 2019-10-25 | 3892 etc rela | 岡山製紙 | 753 | 749 | 749 | 751 | 725.335 | 6 | 0.805 | |||
| 2019-10-24 | 3892 etc rela | 岡山製紙 | 745 | 742 | 743 | 745 | 719.54 | 0 | 0 | |||
| 2019-10-23 | 3892 etc rela | 岡山製紙 | 746 | 741 | 746 | 745 | 719.54 | 0 | 0 | |||
| 2019-10-21 | 3892 etc rela | 岡山製紙 | 746 | 742 | 742 | 745 | 719.54 | 3 | 0.404 | |||
| 2019-10-18 | 3892 etc rela | 岡山製紙 | 743 | 740 | 743 | 742 | 716.643 | -1 | -0.135 | |||
| 2019-10-17 | 3892 etc rela | 岡山製紙 | 743 | 741 | 741 | 743 | 717.608 | 1 | 0.135 | |||
| 2019-10-16 | 3892 etc rela | 岡山製紙 | 750 | 742 | 742 | 742 | 716.643 | 1 | 0.135 | |||
| 2019-10-15 | 3892 etc rela | 岡山製紙 | 747 | 740 | 747 | 741 | 715.677 | 1 | 0.135 | |||
| 2019-10-11 | 3892 etc rela | 岡山製紙 | 746 | 740 | 746 | 740 | 714.711 | -6 | -0.804 | |||
| 2019-10-10 | 3892 etc rela | 岡山製紙 | 746 | 746 | 746 | 746 | 720.506 | 0 | 0 | |||
| 2019-10-09 | 3892 etc rela | 岡山製紙 | 747 | 740 | 740 | 746 | 720.506 | 6 | 0.811 | |||
| 2019-10-08 | 3892 etc rela | 岡山製紙 | 743 | 740 | 740 | 740 | 714.711 | 0 | 0 | |||
| 2019-10-07 | 3892 etc rela | 岡山製紙 | 742 | 739 | 739 | 740 | 714.711 | 2 | 0.271 | |||
| 2019-10-04 | 3892 etc rela | 岡山製紙 | 738 | 738 | 738 | 738 | 712.779 | 1 | 0.136 | |||
| 2019-10-03 | 3892 etc rela | 岡山製紙 | 741 | 736 | 741 | 737 | 711.813 | -4 | -0.54 | |||
| 2019-10-02 | 3892 etc rela | 岡山製紙 | 744 | 739 | 740 | 741 | 715.677 | -3 | -0.403 | |||
| 2019-10-01 | 3892 etc rela | 岡山製紙 | 746 | 738 | 741 | 744 | 718.574 | -3 | -0.402 | |||
| 2019-09-30 | 3892 etc rela | 岡山製紙 | 758 | 733 | 756 | 747 | 721.472 | -24 | -3.113 | |||
| 2019-09-27 | 3892 etc rela | 岡山製紙 | 771 | 746 | 746 | 771 | 744.651 | 25 | 3.351 | |||
| 2019-09-26 | 3892 etc rela | 岡山製紙 | 747 | 737 | 737 | 746 | 720.506 | -4 | -0.533 | |||
| 2019-09-25 | 3892 etc rela | 岡山製紙 | 750 | 729 | 732 | 750 | 724.369 | 21 | 2.881 | |||
| 2019-09-24 | 3892 etc rela | 岡山製紙 | 733 | 729 | 733 | 729 | 704.087 | -4 | -0.546 | |||
| 2019-09-20 | 3892 etc rela | 岡山製紙 | 733 | 728 | 728 | 733 | 707.95 | 6 | 0.825 | |||
| 2019-09-19 | 3892 etc rela | 岡山製紙 | 729 | 724 | 724 | 727 | 702.155 | 4 | 0.553 | |||
| 2019-09-18 | 3892 etc rela | 岡山製紙 | 726 | 723 | 726 | 723 | 698.292 | -5 | -0.687 | |||
| 2019-09-17 | 3892 etc rela | 岡山製紙 | 730 | 727 | 729 | 728 | 703.121 | -1 | -0.137 | |||
| 2019-09-13 | 3892 etc rela | 岡山製紙 | 731 | 729 | 731 | 729 | 704.087 | -2 | -0.274 | |||
| 2019-09-12 | 3892 etc rela | 岡山製紙 | 735 | 729 | 735 | 731 | 706.018 | -2 | -0.273 | |||
| 2019-09-11 | 3892 etc rela | 岡山製紙 | 734 | 728 | 734 | 733 | 707.95 | -1 | -0.136 | |||
| 2019-09-10 | 3892 etc rela | 岡山製紙 | 734 | 729 | 732 | 734 | 708.916 | 2 | 0.273 | |||
| 2019-09-09 | 3892 etc rela | 岡山製紙 | 733 | 732 | 732 | 732 | 706.984 | 1 | 0.137 | |||
| 2019-09-06 | 3892 etc rela | 岡山製紙 | 733 | 731 | 732 | 731 | 706.018 | 0 | 0 | |||
| 2019-09-05 | 3892 etc rela | 岡山製紙 | 734 | 730 | 730 | 731 | 706.018 | 1 | 0.137 | |||
| 2019-09-04 | 3892 etc rela | 岡山製紙 | 733 | 730 | 733 | 730 | 705.053 | -3 | -0.409 | |||
| 2019-09-03 | 3892 etc rela | 岡山製紙 | 733 | 731 | 733 | 733 | 707.95 | 0 | 0 | |||
| 2019-09-02 | 3892 etc rela | 岡山製紙 | 733 | 726 | 726 | 733 | 707.95 | -4 | -0.543 | |||
| 2019-08-30 | 3892 etc rela | 岡山製紙 | 739 | 737 | 738 | 737 | 711.813 | 5 | 0.683 | |||
| 2019-08-29 | 3892 etc rela | 岡山製紙 | 733 | 731 | 733 | 732 | 706.984 | -1 | -0.136 | |||
| 2019-08-28 | 3892 etc rela | 岡山製紙 | 750 | 728 | 750 | 733 | 707.95 | -2 | -0.272 | |||
| 2019-08-27 | 3892 etc rela | 岡山製紙 | 735 | 734 | 734 | 735 | 709.882 | 1 | 0.136 | |||
| 2019-08-26 | 3892 etc rela | 岡山製紙 | 734 | 728 | 728 | 734 | 708.916 | -9 | -1.211 | |||
| 2019-08-23 | 3892 etc rela | 岡山製紙 | 746 | 743 | 746 | 743 | 717.608 | 12 | 1.642 | |||
| 2019-08-22 | 3892 etc rela | 岡山製紙 | 736 | 729 | 736 | 731 | 706.018 | -5 | -0.679 | |||
| 2019-08-21 | 3892 etc rela | 岡山製紙 | 736 | 729 | 729 | 736 | 710.848 | 7 | 0.96 | |||
| 2019-08-20 | 3892 etc rela | 岡山製紙 | 730 | 729 | 730 | 729 | 704.087 | 0 | 0 | |||
| 2019-08-19 | 3892 etc rela | 岡山製紙 | 735 | 729 | 729 | 729 | 704.087 | -9 | -1.22 | |||
| 2019-08-16 | 3892 etc rela | 岡山製紙 | 738 | 738 | 738 | 738 | 712.779 | 1 | 0.136 | |||
| 2019-08-15 | 3892 etc rela | 岡山製紙 | 747 | 737 | 741 | 737 | 711.813 | -4 | -0.54 | |||
| 2019-08-14 | 3892 etc rela | 岡山製紙 | 745 | 741 | 741 | 741 | 715.677 | 0 | 0 | |||
| 2019-08-13 | 3892 etc rela | 岡山製紙 | 744 | 732 | 737 | 741 | 715.677 | 4 | 0.543 | |||
| 2019-08-09 | 3892 etc rela | 岡山製紙 | 744 | 737 | 740 | 737 | 711.813 | -3 | -0.405 | |||
| 2019-08-08 | 3892 etc rela | 岡山製紙 | 751 | 740 | 742 | 740 | 714.711 | -12 | -1.596 | |||
| 2019-08-07 | 3892 etc rela | 岡山製紙 | 765 | 717 | 732 | 752 | 726.301 | 20 | 2.732 | |||
| 2019-08-06 | 3892 etc rela | 岡山製紙 | 742 | 713 | 726 | 732 | 706.984 | -10 | -1.348 | |||
| 2019-08-05 | 3892 etc rela | 岡山製紙 | 742 | 722 | 737 | 742 | 716.643 | 0 | 0 | |||
| 2019-08-02 | 3892 etc rela | 岡山製紙 | 744 | 734 | 743 | 742 | 716.643 | -1 | -0.135 | |||
| 2019-08-01 | 3892 etc rela | 岡山製紙 | 746 | 736 | 746 | 743 | 717.608 | -7 | -0.933 | |||
| 2019-07-31 | 3892 etc rela | 岡山製紙 | 754 | 750 | 752 | 750 | 724.369 | -2 | -0.266 | |||
| 2019-07-30 | 3892 etc rela | 岡山製紙 | 752 | 748 | 748 | 752 | 726.301 | -8 | -1.053 | |||
| 2019-07-29 | 3892 etc rela | 岡山製紙 | 762 | 748 | 762 | 760 | 734.027 | -1 | -0.131 | |||
| 2019-07-26 | 3892 etc rela | 岡山製紙 | 762 | 758 | 761 | 761 | 734.993 | 3 | 0.396 | |||
| 2019-07-25 | 3892 etc rela | 岡山製紙 | 760 | 758 | 760 | 758 | 732.096 | 5 | 0.664 | |||
| 2019-07-24 | 3892 etc rela | 岡山製紙 | 760 | 753 | 760 | 753 | 727.267 | -8 | -1.051 | |||
| 2019-07-23 | 3892 etc rela | 岡山製紙 | 764 | 757 | 760 | 761 | 734.993 | 1 | 0.132 | |||
| 2019-07-22 | 3892 etc rela | 岡山製紙 | 762 | 755 | 761 | 760 | 734.027 | 0 | 0 | |||
| 2019-07-19 | 3892 etc rela | 岡山製紙 | 762 | 755 | 755 | 760 | 734.027 | -2 | -0.262 | |||
| 2019-07-18 | 3892 etc rela | 岡山製紙 | 765 | 760 | 764 | 762 | 735.959 | -2 | -0.262 | |||
| 2019-07-17 | 3892 etc rela | 岡山製紙 | 771 | 761 | 763 | 764 | 737.891 | -1 | -0.131 | |||
| 2019-07-16 | 3892 etc rela | 岡山製紙 | 765 | 761 | 765 | 765 | 738.857 | 4 | 0.526 | |||
| 2019-07-12 | 3892 etc rela | 岡山製紙 | 784 | 761 | 778 | 761 | 734.993 | -11 | -1.425 | |||
| 2019-07-11 | 3892 etc rela | 岡山製紙 | 775 | 764 | 768 | 772 | 745.617 | 7 | 0.915 | |||
| 2019-07-10 | 3892 etc rela | 岡山製紙 | 774 | 762 | 770 | 765 | 738.857 | -5 | -0.649 | |||
| 2019-07-09 | 3892 etc rela | 岡山製紙 | 775 | 767 | 767 | 770 | 743.686 | -4 | -0.517 | |||
| 2019-07-08 | 3892 etc rela | 岡山製紙 | 781 | 767 | 781 | 774 | 747.549 | -6 | -0.769 | |||
| 2019-07-05 | 3892 etc rela | 岡山製紙 | 790 | 780 | 790 | 780 | 753.344 | -5 | -0.637 | |||
| 2019-07-04 | 3892 etc rela | 岡山製紙 | 789 | 782 | 786 | 785 | 758.173 | -2 | -0.254 | |||
| 2019-07-03 | 3892 etc rela | 岡山製紙 | 788 | 782 | 783 | 787 | 760.105 | -2 | -0.253 | |||
| 2019-07-02 | 3892 etc rela | 岡山製紙 | 790 | 779 | 790 | 789 | 762.036 | 8 | 1.024 | |||
| 2019-07-01 | 3892 etc rela | 岡山製紙 | 799 | 770 | 785 | 781 | 754.31 | 26 | 3.444 | |||
| 2019-06-28 | 3892 etc rela | 岡山製紙 | 755 | 747 | 752 | 755 | 729.198 | 7 | 0.936 | |||
| 2019-06-27 | 3892 etc rela | 岡山製紙 | 750 | 745 | 745 | 748 | 722.438 | 2 | 0.268 | |||
| 2019-06-26 | 3892 etc rela | 岡山製紙 | 747 | 740 | 742 | 746 | 720.506 | 6 | 0.811 | |||
| 2019-06-25 | 3892 etc rela | 岡山製紙 | 753 | 740 | 745 | 740 | 714.711 | -14 | -1.857 | |||
| 2019-06-24 | 3892 etc rela | 岡山製紙 | 755 | 745 | 746 | 754 | 728.232 | 8 | 1.072 | |||
| 2019-06-21 | 3892 etc rela | 岡山製紙 | 750 | 740 | 740 | 746 | 720.506 | 7 | 0.947 | |||
| 2019-06-20 | 3892 etc rela | 岡山製紙 | 744 | 738 | 744 | 739 | 713.745 | -5 | -0.672 | |||
| 2019-06-19 | 3892 etc rela | 岡山製紙 | 760 | 741 | 759 | 744 | 718.574 | -10 | -1.326 | |||
| 2019-06-18 | 3892 etc rela | 岡山製紙 | 765 | 754 | 765 | 754 | 728.232 | -4 | -0.528 | |||
| 2019-06-17 | 3892 etc rela | 岡山製紙 | 758 | 745 | 745 | 758 | 732.096 | 19 | 2.571 | |||
| 2019-06-14 | 3892 etc rela | 岡山製紙 | 740 | 732 | 736 | 739 | 713.745 | 3 | 0.408 | |||
| 2019-06-13 | 3892 etc rela | 岡山製紙 | 745 | 736 | 742 | 736 | 710.848 | -6 | -0.809 | |||
| 2019-06-12 | 3892 etc rela | 岡山製紙 | 750 | 738 | 738 | 742 | 716.643 | 4 | 0.542 | |||
| 2019-06-11 | 3892 etc rela | 岡山製紙 | 740 | 731 | 732 | 738 | 712.779 | 8 | 1.096 | |||
| 2019-06-10 | 3892 etc rela | 岡山製紙 | 735 | 730 | 733 | 730 | 705.053 | -3 | -0.409 | |||
| 2019-06-07 | 3892 etc rela | 岡山製紙 | 740 | 723 | 740 | 733 | 707.95 | -7 | -0.946 | |||
| 2019-06-06 | 3892 etc rela | 岡山製紙 | 740 | 712 | 712 | 740 | 714.711 | 29 | 4.079 | |||
| 2019-06-05 | 3892 etc rela | 岡山製紙 | 714 | 707 | 710 | 711 | 686.702 | 5 | 0.708 | |||
| 2019-06-04 | 3892 etc rela | 岡山製紙 | 727 | 705 | 727 | 706 | 681.873 | -14 | -1.944 | |||
| 2019-06-03 | 3892 etc rela | 岡山製紙 | 735 | 718 | 735 | 720 | 695.394 | -21 | -2.834 | |||
| 2019-05-31 | 3892 etc rela | 岡山製紙 | 749 | 741 | 748 | 741 | 715.677 | -10 | -1.332 | |||
| 2019-05-30 | 3892 etc rela | 岡山製紙 | 764 | 748 | 763 | 751 | 725.335 | 7 | 0.941 | |||
| 2019-05-29 | 3892 etc rela | 岡山製紙 | 757 | 741 | 752 | 744 | 718.574 | -64 | -7.921 | |||
| 2019-05-28 | 3892 etc rela | 岡山製紙 | 812 | 804 | 810 | 808 | 773.626 | 3 | 0.373 | |||
| 2019-05-27 | 3892 etc rela | 岡山製紙 | 810 | 805 | 809 | 805 | 770.754 | 3 | 0.374 | |||
| 2019-05-24 | 3892 etc rela | 岡山製紙 | 805 | 795 | 805 | 802 | 767.882 | -3 | -0.373 | |||
| 2019-05-23 | 3892 etc rela | 岡山製紙 | 811 | 799 | 810 | 805 | 770.754 | 1 | 0.124 | |||
| 2019-05-22 | 3892 etc rela | 岡山製紙 | 812 | 794 | 810 | 804 | 769.796 | -1 | -0.124 | |||
| 2019-05-21 | 3892 etc rela | 岡山製紙 | 810 | 790 | 808 | 805 | 770.754 | -5 | -0.617 | |||
| 2019-05-20 | 3892 etc rela | 岡山製紙 | 814 | 793 | 793 | 810 | 775.541 | 17 | 2.144 | |||
| 2019-05-17 | 3892 etc rela | 岡山製紙 | 794 | 782 | 786 | 793 | 759.264 | 12 | 1.536 | |||
| 2019-05-16 | 3892 etc rela | 岡山製紙 | 797 | 781 | 790 | 781 | 747.775 | -9 | -1.139 | |||
| 2019-05-15 | 3892 etc rela | 岡山製紙 | 795 | 778 | 794 | 790 | 756.392 | -3 | -0.378 | |||
| 2019-05-14 | 3892 etc rela | 岡山製紙 | 794 | 777 | 789 | 793 | 759.264 | 0 | 0 | |||
| 2019-05-13 | 3892 etc rela | 岡山製紙 | 800 | 792 | 795 | 793 | 759.264 | -3 | -0.377 | |||
| 2019-05-10 | 3892 etc rela | 岡山製紙 | 800 | 794 | 798 | 796 | 762.137 | -2 | -0.251 | |||
| 2019-05-09 | 3892 etc rela | 岡山製紙 | 805 | 795 | 803 | 798 | 764.052 | -5 | -0.623 | |||
| 2019-05-08 | 3892 etc rela | 岡山製紙 | 804 | 798 | 798 | 803 | 768.839 | 4 | 0.501 | |||
| 2019-05-07 | 3892 etc rela | 岡山製紙 | 802 | 798 | 800 | 799 | 765.009 | -2 | -0.25 | |||
| 2019-04-26 | 3892 etc rela | 岡山製紙 | 801 | 793 | 799 | 801 | 766.924 | 6 | 0.755 | |||
| 2019-04-25 | 3892 etc rela | 岡山製紙 | 804 | 795 | 804 | 795 | 761.179 | -7 | -0.873 | |||
| 2019-04-24 | 3892 etc rela | 岡山製紙 | 804 | 795 | 797 | 802 | 767.882 | 8 | 1.008 | |||
| 2019-04-23 | 3892 etc rela | 岡山製紙 | 798 | 788 | 790 | 794 | 760.222 | 6 | 0.761 | |||
| 2019-04-22 | 3892 etc rela | 岡山製紙 | 804 | 788 | 800 | 788 | 754.477 | -12 | -1.5 | |||
| 2019-04-19 | 3892 etc rela | 岡山製紙 | 810 | 797 | 806 | 800 | 765.966 | -13 | -1.599 | |||
| 2019-04-18 | 3892 etc rela | 岡山製紙 | 820 | 795 | 819 | 813 | 778.414 | -4 | -0.49 | |||
| 2019-04-17 | 3892 etc rela | 岡山製紙 | 820 | 786 | 794 | 817 | 782.243 | 34 | 4.342 | |||
| 2019-04-16 | 3892 etc rela | 岡山製紙 | 800 | 783 | 787 | 783 | 749.69 | 0 | 0 | |||
| 2019-04-15 | 3892 etc rela | 岡山製紙 | 788 | 767 | 769 | 783 | 749.69 | 22 | 2.891 | |||
| 2019-04-12 | 3892 etc rela | 岡山製紙 | 773 | 753 | 754 | 761 | 728.626 | 10 | 1.332 | |||
| 2019-04-11 | 3892 etc rela | 岡山製紙 | 754 | 749 | 754 | 751 | 719.051 | 4 | 0.535 | |||
| 2019-04-10 | 3892 etc rela | 岡山製紙 | 754 | 747 | 750 | 747 | 715.221 | -3 | -0.4 | |||
| 2019-04-09 | 3892 etc rela | 岡山製紙 | 754 | 748 | 754 | 750 | 718.094 | -6 | -0.794 | |||
| 2019-04-08 | 3892 etc rela | 岡山製紙 | 756 | 747 | 747 | 756 | 723.838 | 13 | 1.75 | |||
| 2019-04-05 | 3892 etc rela | 岡山製紙 | 755 | 739 | 744 | 743 | 711.391 | 0 | 0 | |||
| 2019-04-04 | 3892 etc rela | 岡山製紙 | 744 | 740 | 744 | 743 | 711.391 | 2 | 0.27 | |||
| 2019-04-03 | 3892 etc rela | 岡山製紙 | 750 | 725 | 750 | 741 | 709.477 | -3 | -0.403 | |||
| 2019-04-02 | 3892 etc rela | 岡山製紙 | 773 | 725 | 764 | 744 | 712.349 | -21 | -2.745 | |||
| 2019-04-01 | 3892 etc rela | 岡山製紙 | 778 | 700 | 707 | 765 | 732.456 | -62 | -7.497 | |||
| 2019-03-29 | 3892 etc rela | 岡山製紙 | 828 | 807 | 808 | 827 | 791.818 | 22 | 2.733 | |||
| 2019-03-28 | 3892 etc rela | 岡山製紙 | 810 | 797 | 810 | 805 | 770.754 | 6 | 0.751 | |||
| 2019-03-27 | 3892 etc rela | 岡山製紙 | 804 | 772 | 772 | 799 | 765.009 | 35 | 4.581 | |||
| 2019-03-26 | 3892 etc rela | 岡山製紙 | 772 | 756 | 772 | 764 | 731.498 | -5 | -0.65 | |||
| 2019-03-25 | 3892 etc rela | 岡山製紙 | 770 | 740 | 748 | 769 | 736.285 | 18 | 2.397 | |||
| 2019-03-22 | 3892 etc rela | 岡山製紙 | 758 | 741 | 750 | 751 | 719.051 | -4 | -0.53 | |||
| 2019-03-20 | 3892 etc rela | 岡山製紙 | 769 | 751 | 769 | 755 | 722.881 | -14 | -1.821 | |||
| 2019-03-19 | 3892 etc rela | 岡山製紙 | 773 | 757 | 762 | 769 | 736.285 | 10 | 1.318 | |||
| 2019-03-18 | 3892 etc rela | 岡山製紙 | 761 | 753 | 755 | 759 | 726.711 | 10 | 1.335 | |||
| 2019-03-15 | 3892 etc rela | 岡山製紙 | 749 | 740 | 745 | 749 | 717.136 | 14 | 1.905 | |||
| 2019-03-14 | 3892 etc rela | 岡山製紙 | 748 | 735 | 744 | 735 | 703.732 | -9 | -1.21 | |||
| 2019-03-13 | 3892 etc rela | 岡山製紙 | 744 | 736 | 744 | 744 | 712.349 | 0 | 0 | |||
| 2019-03-12 | 3892 etc rela | 岡山製紙 | 744 | 744 | 744 | 744 | 712.349 | 0 | 0 | |||
| 2019-03-11 | 3892 etc rela | 岡山製紙 | 744 | 730 | 730 | 744 | 712.349 | 21 | 2.905 | |||
| 2019-03-08 | 3892 etc rela | 岡山製紙 | 731 | 716 | 731 | 723 | 692.242 | -6 | -0.823 | |||
| 2019-03-07 | 3892 etc rela | 岡山製紙 | 751 | 726 | 730 | 729 | 697.987 | -1 | -0.137 | |||
| 2019-03-06 | 3892 etc rela | 岡山製紙 | 731 | 725 | 731 | 730 | 698.944 | 4 | 0.551 | |||
| 2019-03-05 | 3892 etc rela | 岡山製紙 | 733 | 726 | 733 | 726 | 695.115 | -7 | -0.955 | |||
| 2019-03-04 | 3892 etc rela | 岡山製紙 | 738 | 724 | 736 | 733 | 701.817 | 3 | 0.411 | |||
| 2019-03-01 | 3892 etc rela | 岡山製紙 | 743 | 724 | 740 | 730 | 698.944 | -12 | -1.617 | |||
| 2019-02-28 | 3892 etc rela | 岡山製紙 | 747 | 742 | 742 | 742 | 710.434 | 1 | 0.135 | |||
| 2019-02-27 | 3892 etc rela | 岡山製紙 | 746 | 741 | 746 | 741 | 709.477 | -5 | -0.67 | |||
| 2019-02-26 | 3892 etc rela | 岡山製紙 | 756 | 741 | 756 | 746 | 714.264 | 8 | 1.084 | |||
| 2019-02-25 | 3892 etc rela | 岡山製紙 | 757 | 738 | 746 | 738 | 706.604 | 7 | 0.958 | |||
| 2019-02-22 | 3892 etc rela | 岡山製紙 | 740 | 730 | 730 | 731 | 699.902 | 2 | 0.274 | |||
| 2019-02-21 | 3892 etc rela | 岡山製紙 | 734 | 729 | 733 | 729 | 697.987 | -2 | -0.274 | |||
| 2019-02-20 | 3892 etc rela | 岡山製紙 | 736 | 729 | 735 | 731 | 699.902 | 3 | 0.412 | |||
| 2019-02-19 | 3892 etc rela | 岡山製紙 | 739 | 720 | 724 | 728 | 697.03 | 4 | 0.552 | |||
| 2019-02-18 | 3892 etc rela | 岡山製紙 | 725 | 708 | 708 | 724 | 693.2 | 20 | 2.841 | |||
| 2019-02-15 | 3892 etc rela | 岡山製紙 | 715 | 701 | 709 | 704 | 674.051 | -4 | -0.565 | |||
| 2019-02-14 | 3892 etc rela | 岡山製紙 | 717 | 703 | 703 | 708 | 677.88 | 6 | 0.855 | |||
| 2019-02-13 | 3892 etc rela | 岡山製紙 | 715 | 695 | 695 | 702 | 672.136 | 6 | 0.862 | |||
| 2019-02-12 | 3892 etc rela | 岡山製紙 | 696 | 689 | 691 | 696 | 666.391 | 7 | 1.016 | |||
| 2019-02-08 | 3892 etc rela | 岡山製紙 | 703 | 682 | 703 | 689 | 659.689 | -8 | -1.148 | |||
| 2019-02-07 | 3892 etc rela | 岡山製紙 | 705 | 696 | 704 | 697 | 667.348 | -10 | -1.414 | |||
| 2019-02-06 | 3892 etc rela | 岡山製紙 | 710 | 688 | 688 | 707 | 676.923 | 23 | 3.363 | |||
| 2019-02-05 | 3892 etc rela | 岡山製紙 | 688 | 684 | 684 | 684 | 654.901 | 4 | 0.588 | |||
| 2019-02-04 | 3892 etc rela | 岡山製紙 | 685 | 679 | 681 | 680 | 651.072 | 0 | 0 | |||
| 2019-02-01 | 3892 etc rela | 岡山製紙 | 686 | 680 | 683 | 680 | 651.072 | -1 | -0.147 | |||
| 2019-01-31 | 3892 etc rela | 岡山製紙 | 693 | 681 | 689 | 681 | 652.029 | 0 | 0 | |||
| 2019-01-30 | 3892 etc rela | 岡山製紙 | 689 | 681 | 688 | 681 | 652.029 | -6 | -0.873 | |||
| 2019-01-29 | 3892 etc rela | 岡山製紙 | 687 | 687 | 687 | 687 | 657.774 | 0 | 0 | |||
| 2019-01-28 | 3892 etc rela | 岡山製紙 | 689 | 677 | 678 | 687 | 657.774 | 14 | 2.08 | |||
| 2019-01-25 | 3892 etc rela | 岡山製紙 | 682 | 670 | 682 | 673 | 644.369 | 1 | 0.149 | |||
| 2019-01-24 | 3892 etc rela | 岡山製紙 | 678 | 671 | 678 | 672 | 643.412 | -6 | -0.885 | |||
| 2019-01-23 | 3892 etc rela | 岡山製紙 | 678 | 668 | 678 | 678 | 649.157 | -2 | -0.294 | |||
| 2019-01-22 | 3892 etc rela | 岡山製紙 | 696 | 668 | 696 | 680 | 651.072 | 2 | 0.295 | |||
| 2019-01-21 | 3892 etc rela | 岡山製紙 | 699 | 678 | 695 | 678 | 649.157 | -16 | -2.305 | |||
| 2019-01-18 | 3892 etc rela | 岡山製紙 | 700 | 679 | 680 | 694 | 664.476 | 15 | 2.209 | |||
| 2019-01-17 | 3892 etc rela | 岡山製紙 | 684 | 675 | 679 | 679 | 650.114 | 2 | 0.295 | |||
| 2019-01-16 | 3892 etc rela | 岡山製紙 | 679 | 672 | 674 | 677 | 648.199 | 0 | 0 | |||
| 2019-01-15 | 3892 etc rela | 岡山製紙 | 688 | 677 | 685 | 677 | 648.199 | -14 | -2.026 | |||
| 2019-01-11 | 3892 etc rela | 岡山製紙 | 739 | 681 | 739 | 691 | 661.604 | -38 | -5.213 | |||
| 2019-01-10 | 3892 etc rela | 岡山製紙 | 735 | 701 | 718 | 729 | 697.987 | 19 | 2.676 | |||
| 2019-01-09 | 3892 etc rela | 岡山製紙 | 734 | 705 | 716 | 710 | 679.795 | -5 | -0.699 | |||
| 2019-01-08 | 3892 etc rela | 岡山製紙 | 756 | 685 | 738 | 715 | 684.583 | 17 | 2.436 | |||
| 2019-01-07 | 3892 etc rela | 岡山製紙 | 698 | 698 | 698 | 698 | 668.306 | 100 | 16.722 | |||
| 2019-01-04 | 3892 etc rela | 岡山製紙 | 598 | 588 | 597 | 598 | 572.56 | 0 | 0 | |||
| 2018-12-31 | 3892 etc rela | 岡山製紙 | 598 | 598 | 598 | 598 | 572.56 | 0 | 0 | |||
| 2018-12-28 | 3892 etc rela | 岡山製紙 | 598 | 573 | 576 | 598 | 572.56 | 7 | 1.184 | |||
| 2018-12-27 | 3892 etc rela | 岡山製紙 | 594 | 565 | 583 | 591 | 565.858 | 28 | 4.973 | |||
| 2018-12-26 | 3892 etc rela | 岡山製紙 | 575 | 548 | 548 | 563 | 539.049 | 7 | 1.259 | |||
| 2018-12-25 | 3892 etc rela | 岡山製紙 | 556 | 511 | 513 | 556 | 532.347 | -2 | -0.358 | |||
| 2018-12-24 | 3892 etc rela | 岡山製紙 | 558 | 558 | 558 | 558 | 534.262 | 0 | 0 | |||
| 2018-12-21 | 3892 etc rela | 岡山製紙 | 577 | 558 | 558 | 558 | 534.262 | -100 | -15.198 | |||
| 2018-12-20 | 3892 etc rela | 岡山製紙 | 689 | 640 | 689 | 658 | 630.008 | -42 | -6 | |||
| 2018-12-19 | 3892 etc rela | 岡山製紙 | 702 | 695 | 701 | 700 | 670.221 | 0 | 0 | |||
| 2018-12-18 | 3892 etc rela | 岡山製紙 | 716 | 700 | 707 | 700 | 670.221 | -22 | -3.047 | |||
| 2018-12-17 | 3892 etc rela | 岡山製紙 | 728 | 718 | 721 | 722 | 691.285 | 0 | 0 | |||
| 2018-12-14 | 3892 etc rela | 岡山製紙 | 730 | 722 | 730 | 722 | 691.285 | -8 | -1.096 | |||
| 2018-12-13 | 3892 etc rela | 岡山製紙 | 733 | 729 | 730 | 730 | 698.944 | 0 | 0 | |||
| 2018-12-12 | 3892 etc rela | 岡山製紙 | 741 | 728 | 741 | 730 | 698.944 | 4 | 0.551 | |||
| 2018-12-11 | 3892 etc rela | 岡山製紙 | 747 | 726 | 726 | 726 | 695.115 | 4 | 0.554 | |||
| 2018-12-10 | 3892 etc rela | 岡山製紙 | 768 | 720 | 768 | 722 | 691.285 | -1 | -0.138 | |||
| 2018-12-07 | 3892 etc rela | 岡山製紙 | 723 | 722 | 722 | 723 | 692.242 | 3 | 0.417 | |||
| 2018-12-06 | 3892 etc rela | 岡山製紙 | 720 | 720 | 720 | 720 | 689.37 | 0 | 0 | |||
| 2018-12-05 | 3892 etc rela | 岡山製紙 | 733 | 720 | 724 | 720 | 689.37 | -12 | -1.639 | |||
| 2018-12-04 | 3892 etc rela | 岡山製紙 | 752 | 730 | 752 | 732 | 700.859 | -20 | -2.66 | |||
| 2018-12-03 | 3892 etc rela | 岡山製紙 | 759 | 752 | 759 | 752 | 720.009 | -3 | -0.397 | |||
| 2018-11-30 | 3892 etc rela | 岡山製紙 | 758 | 754 | 754 | 755 | 722.881 | -1 | -0.132 | |||
| 2018-11-29 | 3892 etc rela | 岡山製紙 | 756 | 756 | 756 | 756 | 723.838 | 0 | 0 | |||
| 2018-11-28 | 3892 etc rela | 岡山製紙 | 756 | 755 | 755 | 756 | 723.838 | 3 | 0.398 | |||
| 2018-11-27 | 3892 etc rela | 岡山製紙 | 758 | 753 | 758 | 753 | 715.221 | -2 | -0.265 | |||
| 2018-11-26 | 3892 etc rela | 岡山製紙 | 760 | 755 | 760 | 755 | 717.121 | -5 | -0.658 | |||
| 2018-11-23 | 3892 etc rela | 岡山製紙 | 760 | 760 | 760 | 760 | 721.87 | 0 | 0 | |||
| 2018-11-22 | 3892 etc rela | 岡山製紙 | 783 | 760 | 783 | 760 | 721.87 | 5 | 0.662 | |||
| 2018-11-21 | 3892 etc rela | 岡山製紙 | 755 | 724 | 754 | 755 | 717.121 | -9 | -1.178 | |||
| 2018-11-20 | 3892 etc rela | 岡山製紙 | 764 | 764 | 764 | 764 | 725.669 | -1 | -0.131 | |||
| 2018-11-19 | 3892 etc rela | 岡山製紙 | 765 | 745 | 757 | 765 | 726.619 | 9 | 1.19 | |||
| 2018-11-16 | 3892 etc rela | 岡山製紙 | 762 | 756 | 761 | 756 | 718.071 | -4 | -0.526 | |||
| 2018-11-15 | 3892 etc rela | 岡山製紙 | 773 | 760 | 766 | 760 | 721.87 | -13 | -1.682 | |||
| 2018-11-14 | 3892 etc rela | 岡山製紙 | 792 | 773 | 792 | 773 | 734.218 | -16 | -2.028 | |||
| 2018-11-13 | 3892 etc rela | 岡山製紙 | 789 | 772 | 772 | 789 | 749.415 | 10 | 1.284 | |||
| 2018-11-12 | 3892 etc rela | 岡山製紙 | 779 | 779 | 779 | 779 | 739.917 | 0 | 0 | |||
| 2018-11-09 | 3892 etc rela | 岡山製紙 | 788 | 777 | 787 | 779 | 739.917 | 1 | 0.129 | |||
| 2018-11-08 | 3892 etc rela | 岡山製紙 | 787 | 773 | 773 | 778 | 738.967 | 6 | 0.777 | |||
| 2018-11-07 | 3892 etc rela | 岡山製紙 | 772 | 772 | 772 | 772 | 733.268 | 0 | 0 | |||
| 2018-11-06 | 3892 etc rela | 岡山製紙 | 790 | 760 | 790 | 772 | 733.268 | -18 | -2.278 | |||
| 2018-11-05 | 3892 etc rela | 岡山製紙 | 790 | 777 | 777 | 790 | 750.365 | 13 | 1.673 | |||
| 2018-11-02 | 3892 etc rela | 岡山製紙 | 777 | 757 | 757 | 777 | 738.017 | 23 | 3.05 | |||
| 2018-11-01 | 3892 etc rela | 岡山製紙 | 764 | 754 | 755 | 754 | 716.171 | -9 | -1.18 | |||
| 2018-10-31 | 3892 etc rela | 岡山製紙 | 763 | 742 | 742 | 763 | 724.72 | 23 | 3.108 | |||
| 2018-10-30 | 3892 etc rela | 岡山製紙 | 753 | 733 | 733 | 740 | 702.874 | -12 | -1.596 | |||
| 2018-10-29 | 3892 etc rela | 岡山製紙 | 764 | 752 | 764 | 752 | 714.271 | -17 | -2.211 | |||
| 2018-10-26 | 3892 etc rela | 岡山製紙 | 783 | 769 | 774 | 769 | 730.419 | -4 | -0.517 | |||
| 2018-10-25 | 3892 etc rela | 岡山製紙 | 800 | 773 | 800 | 773 | 734.218 | -24 | -3.011 | |||
| 2018-10-24 | 3892 etc rela | 岡山製紙 | 805 | 797 | 800 | 797 | 757.014 | -3 | -0.375 | |||
| 2018-10-23 | 3892 etc rela | 岡山製紙 | 803 | 800 | 803 | 800 | 759.863 | -2 | -0.249 | |||
| 2018-10-22 | 3892 etc rela | 岡山製紙 | 804 | 802 | 804 | 802 | 761.763 | -2 | -0.249 | |||
| 2018-10-19 | 3892 etc rela | 岡山製紙 | 804 | 800 | 802 | 804 | 763.663 | 0 | 0 | |||
| 2018-10-18 | 3892 etc rela | 岡山製紙 | 804 | 800 | 800 | 804 | 763.663 | 4 | 0.5 | |||
| 2018-10-17 | 3892 etc rela | 岡山製紙 | 800 | 799 | 799 | 800 | 759.863 | 1 | 0.125 | |||
| 2018-10-16 | 3892 etc rela | 岡山製紙 | 809 | 796 | 796 | 799 | 758.913 | -1 | -0.125 | |||
| 2018-10-15 | 3892 etc rela | 岡山製紙 | 811 | 782 | 811 | 800 | 759.863 | -12 | -1.478 | |||
| 2018-10-12 | 3892 etc rela | 岡山製紙 | 815 | 806 | 815 | 812 | 771.261 | -6 | -0.733 | |||
| 2018-10-11 | 3892 etc rela | 岡山製紙 | 818 | 807 | 813 | 818 | 776.96 | -16 | -1.918 | |||
| 2018-10-10 | 3892 etc rela | 岡山製紙 | 834 | 827 | 829 | 834 | 792.157 | 8 | 0.969 | |||
| 2018-10-09 | 3892 etc rela | 岡山製紙 | 856 | 825 | 856 | 826 | 784.559 | -31 | -3.617 | |||
| 2018-10-08 | 3892 etc rela | 岡山製紙 | 857 | 857 | 857 | 857 | 814.003 | 0 | 0 | |||
| 2018-10-05 | 3892 etc rela | 岡山製紙 | 857 | 841 | 846 | 857 | 814.003 | 1 | 0.117 | |||
| 2018-10-04 | 3892 etc rela | 岡山製紙 | 869 | 849 | 856 | 856 | 813.054 | 4 | 0.469 | |||
| 2018-10-03 | 3892 etc rela | 岡山製紙 | 874 | 848 | 852 | 852 | 809.254 | 0 | 0 | |||
| 2018-10-02 | 3892 etc rela | 岡山製紙 | 900 | 852 | 890 | 852 | 809.254 | -57 | -6.271 | |||
| 2018-10-01 | 3892 etc rela | 岡山製紙 | 930 | 894 | 920 | 909 | 863.395 | 19 | 2.135 | |||
| 2018-09-28 | 3892 etc rela | 岡山製紙 | 894 | 862 | 868 | 890 | 845.348 | 22 | 2.535 | |||
| 2018-09-27 | 3892 etc rela | 岡山製紙 | 935 | 835 | 835 | 868 | 824.452 | 37 | 4.452 | |||
| 2018-09-26 | 3892 etc rela | 岡山製紙 | 835 | 824 | 834 | 831 | 789.308 | -2 | -0.24 | |||
| 2018-09-25 | 3892 etc rela | 岡山製紙 | 837 | 826 | 830 | 833 | 791.208 | 16 | 1.958 | |||
| 2018-09-24 | 3892 etc rela | 岡山製紙 | 817 | 817 | 817 | 817 | 776.01 | 0 | 0 | |||
| 2018-09-21 | 3892 etc rela | 岡山製紙 | 822 | 815 | 817 | 817 | 776.01 | 0 | 0 | |||
| 2018-09-20 | 3892 etc rela | 岡山製紙 | 817 | 805 | 810 | 817 | 776.01 | 7 | 0.864 | |||
| 2018-09-19 | 3892 etc rela | 岡山製紙 | 810 | 797 | 806 | 810 | 769.362 | 4 | 0.496 | |||
| 2018-09-18 | 3892 etc rela | 岡山製紙 | 806 | 797 | 802 | 806 | 765.562 | 9 | 1.129 | |||
| 2018-09-17 | 3892 etc rela | 岡山製紙 | 797 | 797 | 797 | 797 | 757.014 | 0 | 0 | |||
| 2018-09-14 | 3892 etc rela | 岡山製紙 | 797 | 797 | 797 | 797 | 757.014 | -6 | -0.747 | |||
| 2018-09-13 | 3892 etc rela | 岡山製紙 | 805 | 794 | 795 | 803 | 762.713 | 9 | 1.134 | |||
| 2018-09-12 | 3892 etc rela | 岡山製紙 | 801 | 793 | 796 | 794 | 754.164 | -2 | -0.251 | |||
| 2018-09-11 | 3892 etc rela | 岡山製紙 | 796 | 793 | 794 | 796 | 756.064 | 7 | 0.887 | |||
| 2018-09-10 | 3892 etc rela | 岡山製紙 | 795 | 787 | 787 | 789 | 749.415 | -15 | -1.866 | |||
| 2018-09-07 | 3892 etc rela | 岡山製紙 | 804 | 804 | 804 | 804 | 763.663 | 0 | 0 | |||
| 2018-09-06 | 3892 etc rela | 岡山製紙 | 804 | 804 | 804 | 804 | 763.663 | 0 | 0 | |||
| 2018-09-05 | 3892 etc rela | 岡山製紙 | 804 | 804 | 804 | 804 | 763.663 | 0 | 0 | |||
| 2018-09-04 | 3892 etc rela | 岡山製紙 | 805 | 795 | 801 | 804 | 763.663 | 4 | 0.5 | |||
| 2018-09-03 | 3892 etc rela | 岡山製紙 | 803 | 800 | 803 | 800 | 759.863 | -2 | -0.249 | |||
| 2018-08-31 | 3892 etc rela | 岡山製紙 | 802 | 786 | 786 | 802 | 761.763 | 17 | 2.166 | |||
| 2018-08-30 | 3892 etc rela | 岡山製紙 | 785 | 785 | 785 | 785 | 745.616 | 0 | 0 | |||
| 2018-08-29 | 3892 etc rela | 岡山製紙 | 788 | 785 | 787 | 785 | 745.616 | 1 | 0.128 | |||
| 2018-08-28 | 3892 etc rela | 岡山製紙 | 787 | 782 | 782 | 784 | 744.666 | 1 | 0.128 | |||
| 2018-08-27 | 3892 etc rela | 岡山製紙 | 783 | 783 | 783 | 783 | 743.716 | 0 | 0 | |||
| 2018-08-24 | 3892 etc rela | 岡山製紙 | 788 | 781 | 788 | 783 | 743.716 | 2 | 0.256 | |||
| 2018-08-23 | 3892 etc rela | 岡山製紙 | 782 | 781 | 781 | 781 | 741.816 | -7 | -0.888 | |||
| 2018-08-22 | 3892 etc rela | 岡山製紙 | 788 | 782 | 782 | 788 | 748.465 | 7 | 0.896 | |||
| 2018-08-21 | 3892 etc rela | 岡山製紙 | 788 | 781 | 788 | 781 | 741.816 | -7 | -0.888 | |||
| 2018-08-20 | 3892 etc rela | 岡山製紙 | 797 | 787 | 787 | 788 | 748.465 | 9 | 1.155 | |||
| 2018-08-17 | 3892 etc rela | 岡山製紙 | 780 | 778 | 779 | 779 | 739.917 | 1 | 0.129 | |||
| 2018-08-16 | 3892 etc rela | 岡山製紙 | 790 | 778 | 785 | 778 | 738.967 | -7 | -0.892 | |||
| 2018-08-15 | 3892 etc rela | 岡山製紙 | 791 | 785 | 791 | 785 | 745.616 | -5 | -0.633 | |||
| 2018-08-14 | 3892 etc rela | 岡山製紙 | 795 | 782 | 795 | 790 | 750.365 | -12 | -1.496 | |||
| 2018-08-13 | 3892 etc rela | 岡山製紙 | 802 | 797 | 798 | 802 | 761.763 | 2 | 0.25 | |||
| 2018-08-10 | 3892 etc rela | 岡山製紙 | 804 | 800 | 804 | 800 | 759.863 | -4 | -0.498 | |||
| 2018-08-09 | 3892 etc rela | 岡山製紙 | 804 | 800 | 804 | 804 | 763.663 | 7 | 0.878 | |||
| 2018-08-08 | 3892 etc rela | 岡山製紙 | 805 | 797 | 805 | 797 | 757.014 | -6 | -0.747 | |||
| 2018-08-07 | 3892 etc rela | 岡山製紙 | 805 | 795 | 795 | 803 | 762.713 | 3 | 0.375 | |||
| 2018-08-06 | 3892 etc rela | 岡山製紙 | 800 | 795 | 800 | 800 | 759.863 | 6 | 0.756 | |||
| 2018-08-03 | 3892 etc rela | 岡山製紙 | 795 | 794 | 795 | 794 | 754.164 | -1 | -0.126 | |||
| 2018-08-02 | 3892 etc rela | 岡山製紙 | 801 | 795 | 801 | 795 | 755.114 | -6 | -0.749 | |||
| 2018-08-01 | 3892 etc rela | 岡山製紙 | 803 | 801 | 801 | 801 | 760.813 | 0 | 0 | |||
| 2018-07-31 | 3892 etc rela | 岡山製紙 | 807 | 801 | 802 | 801 | 760.813 | 0 | 0 | |||
| 2018-07-30 | 3892 etc rela | 岡山製紙 | 807 | 794 | 794 | 801 | 760.813 | -3 | -0.373 | |||
| 2018-07-27 | 3892 etc rela | 岡山製紙 | 816 | 796 | 808 | 804 | 763.663 | 4 | 0.5 | |||
| 2018-07-26 | 3892 etc rela | 岡山製紙 | 800 | 800 | 800 | 800 | 759.863 | 0 | 0 | |||
| 2018-07-25 | 3892 etc rela | 岡山製紙 | 819 | 800 | 819 | 800 | 759.863 | 9 | 1.138 | |||
| 2018-07-24 | 3892 etc rela | 岡山製紙 | 799 | 782 | 791 | 791 | 751.315 | -4 | -0.503 | |||
| 2018-07-23 | 3892 etc rela | 岡山製紙 | 809 | 795 | 805 | 795 | 755.114 | -13 | -1.609 | |||
| 2018-07-20 | 3892 etc rela | 岡山製紙 | 822 | 806 | 809 | 808 | 767.462 | -16 | -1.942 | |||
| 2018-07-19 | 3892 etc rela | 岡山製紙 | 838 | 821 | 838 | 824 | 782.659 | -10 | -1.199 | |||
| 2018-07-18 | 3892 etc rela | 岡山製紙 | 836 | 820 | 825 | 834 | 792.157 | -6 | -0.714 | |||
| 2018-07-17 | 3892 etc rela | 岡山製紙 | 930 | 807 | 930 | 840 | 797.856 | 60 | 7.692 | |||
| 2018-07-16 | 3892 etc rela | 岡山製紙 | 780 | 780 | 780 | 780 | 740.867 | 0 | 0 | |||
| 2018-07-13 | 3892 etc rela | 岡山製紙 | 791 | 776 | 778 | 780 | 740.867 | 0 | 0 | |||
| 2018-07-12 | 3892 etc rela | 岡山製紙 | 781 | 772 | 772 | 780 | 740.867 | 8 | 1.036 | |||
| 2018-07-11 | 3892 etc rela | 岡山製紙 | 797 | 772 | 789 | 772 | 733.268 | -23 | -2.893 | |||
| 2018-07-10 | 3892 etc rela | 岡山製紙 | 795 | 784 | 789 | 795 | 755.114 | 13 | 1.662 | |||
| 2018-07-09 | 3892 etc rela | 岡山製紙 | 795 | 751 | 751 | 782 | 742.766 | 5 | 0.644 | |||
| 2018-07-06 | 3892 etc rela | 岡山製紙 | 792 | 750 | 775 | 777 | 738.017 | -13 | -1.646 | |||
| 2018-07-05 | 3892 etc rela | 岡山製紙 | 949 | 790 | 803 | 790 | 750.365 | -12 | -1.496 | |||
| 2018-07-04 | 3892 etc rela | 岡山製紙 | 808 | 802 | 806 | 802 | 761.763 | -3 | -0.373 | |||
| 2018-07-03 | 3892 etc rela | 岡山製紙 | 820 | 805 | 814 | 805 | 764.612 | -7 | -0.862 | |||
| 2018-07-02 | 3892 etc rela | 岡山製紙 | 832 | 812 | 832 | 812 | 771.261 | 2 | 0.247 | |||
| 2018-06-29 | 3892 etc rela | 岡山製紙 | 818 | 810 | 812 | 810 | 769.362 | -1 | -0.123 | |||
| 2018-06-28 | 3892 etc rela | 岡山製紙 | 815 | 811 | 812 | 811 | 770.311 | -1 | -0.123 | |||
| 2018-06-27 | 3892 etc rela | 岡山製紙 | 820 | 811 | 811 | 812 | 771.261 | 1 | 0.123 | |||
| 2018-06-26 | 3892 etc rela | 岡山製紙 | 818 | 809 | 816 | 811 | 770.311 | -8 | -0.977 | |||
| 2018-06-25 | 3892 etc rela | 岡山製紙 | 831 | 816 | 831 | 819 | 777.91 | 4 | 0.491 | |||
| 2018-06-22 | 3892 etc rela | 岡山製紙 | 820 | 814 | 814 | 815 | 774.111 | 1 | 0.123 | |||
| 2018-06-21 | 3892 etc rela | 岡山製紙 | 819 | 813 | 819 | 814 | 773.161 | -5 | -0.611 | |||
| 2018-06-20 | 3892 etc rela | 岡山製紙 | 823 | 813 | 813 | 819 | 777.91 | -1 | -0.122 | |||
| 2018-06-19 | 3892 etc rela | 岡山製紙 | 831 | 820 | 824 | 820 | 778.86 | -5 | -0.606 | |||
| 2018-06-18 | 3892 etc rela | 岡山製紙 | 842 | 813 | 842 | 825 | 783.609 | -20 | -2.367 | |||
| 2018-06-15 | 3892 etc rela | 岡山製紙 | 847 | 843 | 847 | 845 | 802.606 | -3 | -0.354 | |||
| 2018-06-14 | 3892 etc rela | 岡山製紙 | 851 | 846 | 846 | 848 | 805.455 | 0 | 0 | |||
| 2018-06-13 | 3892 etc rela | 岡山製紙 | 852 | 848 | 852 | 848 | 805.455 | -4 | -0.469 | |||
| 2018-06-12 | 3892 etc rela | 岡山製紙 | 853 | 845 | 845 | 852 | 809.254 | 8 | 0.948 | |||
| 2018-06-11 | 3892 etc rela | 岡山製紙 | 847 | 840 | 846 | 844 | 801.656 | -4 | -0.472 | |||
| 2018-06-08 | 3892 etc rela | 岡山製紙 | 852 | 846 | 847 | 848 | 805.455 | 4 | 0.474 | |||
| 2018-06-07 | 3892 etc rela | 岡山製紙 | 846 | 841 | 841 | 844 | 801.656 | -2 | -0.236 | |||
| 2018-06-06 | 3892 etc rela | 岡山製紙 | 854 | 836 | 837 | 846 | 803.555 | 0 | 0 | |||
| 2018-06-05 | 3892 etc rela | 岡山製紙 | 851 | 841 | 851 | 846 | 803.555 | 0 | 0 | |||
| 2018-06-04 | 3892 etc rela | 岡山製紙 | 847 | 834 | 839 | 846 | 803.555 | 7 | 0.834 | |||
| 2018-06-01 | 3892 etc rela | 岡山製紙 | 846 | 833 | 840 | 839 | 796.907 | -6 | -0.71 | |||
| 2018-05-31 | 3892 etc rela | 岡山製紙 | 855 | 831 | 852 | 845 | 802.606 | -13 | -1.515 | |||
| 2018-05-30 | 3892 etc rela | 岡山製紙 | 862 | 851 | 859 | 858 | 814.953 | -7 | -0.809 | |||
| 2018-05-29 | 3892 etc rela | 岡山製紙 | 877 | 861 | 869 | 865 | 821.602 | -70 | -7.487 | |||
| 2018-05-28 | 3892 etc rela | 岡山製紙 | 935 | 922 | 931 | 935 | 882.391 | 19 | 2.074 | |||
| 2018-05-25 | 3892 etc rela | 岡山製紙 | 917 | 908 | 911 | 916 | 864.46 | 5 | 0.549 | |||
| 2018-05-24 | 3892 etc rela | 岡山製紙 | 917 | 905 | 910 | 911 | 859.742 | 1 | 0.11 | |||
| 2018-05-23 | 3892 etc rela | 岡山製紙 | 980 | 906 | 911 | 910 | 858.798 | 5 | 0.552 | |||
| 2018-05-22 | 3892 etc rela | 岡山製紙 | 914 | 904 | 914 | 905 | 854.079 | -4 | -0.44 | |||
| 2018-05-21 | 3892 etc rela | 岡山製紙 | 914 | 906 | 906 | 909 | 857.854 | 2 | 0.221 | |||
| 2018-05-18 | 3892 etc rela | 岡山製紙 | 908 | 901 | 903 | 907 | 855.967 | 4 | 0.443 | |||
| 2018-05-17 | 3892 etc rela | 岡山製紙 | 909 | 894 | 908 | 903 | 852.192 | -6 | -0.66 | |||
| 2018-05-16 | 3892 etc rela | 岡山製紙 | 912 | 905 | 908 | 909 | 857.854 | -3 | -0.329 | |||
| 2018-05-15 | 3892 etc rela | 岡山製紙 | 912 | 905 | 909 | 912 | 860.685 | 10 | 1.109 | |||
| 2018-05-14 | 3892 etc rela | 岡山製紙 | 908 | 886 | 886 | 902 | 851.248 | 17 | 1.921 | |||
| 2018-05-11 | 3892 etc rela | 岡山製紙 | 912 | 885 | 910 | 885 | 835.205 | -31 | -3.384 | |||
| 2018-05-10 | 3892 etc rela | 岡山製紙 | 935 | 911 | 935 | 916 | 864.46 | -18 | -1.927 | |||
| 2018-05-09 | 3892 etc rela | 岡山製紙 | 939 | 930 | 936 | 934 | 881.447 | -5 | -0.532 | |||
| 2018-05-08 | 3892 etc rela | 岡山製紙 | 953 | 937 | 945 | 939 | 886.166 | -6 | -0.635 | |||
| 2018-05-07 | 3892 etc rela | 岡山製紙 | 980 | 944 | 979 | 945 | 891.829 | -34 | -3.473 | |||
| 2018-05-04 | 3892 etc rela | 岡山製紙 | 979 | 979 | 979 | 979 | 923.915 | 0 | 0 | |||
| 2018-05-03 | 3892 etc rela | 岡山製紙 | 979 | 979 | 979 | 979 | 923.915 | 0 | 0 | |||
| 2018-05-02 | 3892 etc rela | 岡山製紙 | 995 | 964 | 995 | 979 | 923.915 | -20 | -2.002 | |||
| 2018-05-01 | 3892 etc rela | 岡山製紙 | 999 | 916 | 916 | 999 | 942.79 | 91 | 10.022 | |||
| 2018-04-30 | 3892 etc rela | 岡山製紙 | 908 | 908 | 908 | 908 | 856.91 | 0 | 0 | |||
| 2018-04-27 | 3892 etc rela | 岡山製紙 | 909 | 899 | 900 | 908 | 856.91 | 5 | 0.554 | |||
| 2018-04-26 | 3892 etc rela | 岡山製紙 | 929 | 899 | 922 | 903 | 852.192 | -24 | -2.589 | |||
| 2018-04-25 | 3892 etc rela | 岡山製紙 | 965 | 920 | 960 | 927 | 874.841 | -39 | -4.037 | |||
| 2018-04-24 | 3892 etc rela | 岡山製紙 | 975 | 954 | 970 | 966 | 911.647 | -2 | -0.207 | |||
| 2018-04-23 | 3892 etc rela | 岡山製紙 | 968 | 941 | 941 | 968 | 913.534 | 28 | 2.979 | |||
| 2018-04-20 | 3892 etc rela | 岡山製紙 | 940 | 918 | 918 | 940 | 887.11 | 16 | 1.732 | |||
| 2018-04-19 | 3892 etc rela | 岡山製紙 | 925 | 911 | 920 | 924 | 872.01 | 4 | 0.435 | |||
| 2018-04-18 | 3892 etc rela | 岡山製紙 | 927 | 902 | 902 | 920 | 868.235 | 19 | 2.109 | |||
| 2018-04-17 | 3892 etc rela | 岡山製紙 | 914 | 896 | 914 | 901 | 850.304 | 3 | 0.334 | |||
| 2018-04-16 | 3892 etc rela | 岡山製紙 | 917 | 898 | 912 | 898 | 847.473 | -1 | -0.111 | |||
| 2018-04-13 | 3892 etc rela | 岡山製紙 | 919 | 889 | 890 | 899 | 848.417 | 10 | 1.125 | |||
| 2018-04-12 | 3892 etc rela | 岡山製紙 | 890 | 872 | 890 | 889 | 838.979 | -1 | -0.112 | |||
| 2018-04-11 | 3892 etc rela | 岡山製紙 | 891 | 870 | 883 | 890 | 839.923 | -3 | -0.336 | |||
| 2018-04-10 | 3892 etc rela | 岡山製紙 | 893 | 880 | 880 | 893 | 842.754 | 13 | 1.477 | |||
| 2018-04-09 | 3892 etc rela | 岡山製紙 | 880 | 870 | 870 | 880 | 830.486 | 10 | 1.149 | |||
| 2018-04-06 | 3892 etc rela | 岡山製紙 | 889 | 870 | 878 | 870 | 821.048 | -7 | -0.798 | |||
| 2018-04-05 | 3892 etc rela | 岡山製紙 | 890 | 870 | 884 | 877 | 827.655 | -18 | -2.011 | |||
| 2018-04-04 | 3892 etc rela | 岡山製紙 | 922 | 883 | 890 | 895 | 844.642 | 0 | 0 | |||
| 2018-04-03 | 3892 etc rela | 岡山製紙 | 900 | 870 | 870 | 895 | 844.642 | 37 | 4.312 | |||
| 2018-04-02 | 3892 etc rela | 岡山製紙 | 928 | 819 | 823 | 858 | 809.724 | 47 | 5.795 | |||
| 2018-03-30 | 3892 etc rela | 岡山製紙 | 811 | 796 | 803 | 811 | 765.368 | 8 | 0.996 | |||
| 2018-03-29 | 3892 etc rela | 岡山製紙 | 805 | 792 | 794 | 803 | 757.818 | 25 | 3.213 | |||
| 2018-03-28 | 3892 etc rela | 岡山製紙 | 778 | 750 | 753 | 778 | 734.225 | 39 | 5.277 | |||
| 2018-03-27 | 3892 etc rela | 岡山製紙 | 745 | 735 | 740 | 739 | 697.419 | 3 | 0.408 | |||
| 2018-03-26 | 3892 etc rela | 岡山製紙 | 737 | 731 | 735 | 736 | 694.588 | -4 | -0.541 | |||
| 2018-03-23 | 3892 etc rela | 岡山製紙 | 751 | 736 | 751 | 740 | 698.363 | -17 | -2.246 | |||
| 2018-03-22 | 3892 etc rela | 岡山製紙 | 759 | 755 | 756 | 757 | 714.407 | 2 | 0.265 | |||
| 2018-03-21 | 3892 etc rela | 岡山製紙 | 755 | 755 | 755 | 755 | 712.519 | 0 | 0 | |||
| 2018-03-20 | 3892 etc rela | 岡山製紙 | 755 | 732 | 743 | 755 | 712.519 | 12 | 1.615 | |||
| 2018-03-19 | 3892 etc rela | 岡山製紙 | 746 | 743 | 744 | 743 | 701.194 | 0 | 0 | |||
| 2018-03-16 | 3892 etc rela | 岡山製紙 | 744 | 739 | 739 | 743 | 701.194 | 4 | 0.541 | |||
| 2018-03-15 | 3892 etc rela | 岡山製紙 | 739 | 735 | 735 | 739 | 697.419 | 4 | 0.544 | |||
| 2018-03-14 | 3892 etc rela | 岡山製紙 | 735 | 729 | 730 | 735 | 693.644 | 7 | 0.962 | |||
| 2018-03-13 | 3892 etc rela | 岡山製紙 | 730 | 728 | 729 | 728 | 687.038 | 2 | 0.275 | |||
| 2018-03-12 | 3892 etc rela | 岡山製紙 | 733 | 726 | 733 | 726 | 685.151 | -1 | -0.138 | |||
| 2018-03-09 | 3892 etc rela | 岡山製紙 | 728 | 725 | 726 | 727 | 686.095 | 2 | 0.276 | |||
| 2018-03-08 | 3892 etc rela | 岡山製紙 | 730 | 725 | 730 | 725 | 684.207 | -7 | -0.956 | |||
| 2018-03-07 | 3892 etc rela | 岡山製紙 | 732 | 722 | 722 | 732 | 690.813 | -1 | -0.136 | |||
| 2018-03-06 | 3892 etc rela | 岡山製紙 | 734 | 720 | 720 | 733 | 691.757 | 20 | 2.805 | |||
| 2018-03-05 | 3892 etc rela | 岡山製紙 | 713 | 713 | 713 | 713 | 672.882 | 0 | 0 | |||
| 2018-03-02 | 3892 etc rela | 岡山製紙 | 735 | 701 | 734 | 713 | 672.882 | -17 | -2.329 | |||
| 2018-03-01 | 3892 etc rela | 岡山製紙 | 733 | 706 | 733 | 730 | 688.926 | -2 | -0.273 | |||
| 2018-02-28 | 3892 etc rela | 岡山製紙 | 738 | 729 | 738 | 732 | 690.813 | -8 | -1.081 | |||
| 2018-02-27 | 3892 etc rela | 岡山製紙 | 740 | 735 | 740 | 740 | 698.363 | 1 | 0.135 | |||
| 2018-02-26 | 3892 etc rela | 岡山製紙 | 744 | 728 | 728 | 739 | 697.419 | 11 | 1.511 | |||
| 2018-02-23 | 3892 etc rela | 岡山製紙 | 728 | 724 | 727 | 728 | 687.038 | 4 | 0.552 | |||
| 2018-02-22 | 3892 etc rela | 岡山製紙 | 725 | 712 | 717 | 724 | 683.263 | 7 | 0.976 | |||
| 2018-02-21 | 3892 etc rela | 岡山製紙 | 717 | 717 | 717 | 717 | 676.657 | 0 | 0 | |||
| 2018-02-20 | 3892 etc rela | 岡山製紙 | 725 | 717 | 725 | 717 | 676.657 | 17 | 2.429 | |||
| 2018-02-19 | 3892 etc rela | 岡山製紙 | 700 | 700 | 700 | 700 | 660.614 | 0 | 0 | |||
| 2018-02-16 | 3892 etc rela | 岡山製紙 | 715 | 699 | 699 | 700 | 660.614 | 6 | 0.865 | |||
| 2018-02-15 | 3892 etc rela | 岡山製紙 | 698 | 694 | 697 | 694 | 654.951 | 14 | 2.059 | |||
| 2018-02-14 | 3892 etc rela | 岡山製紙 | 717 | 670 | 700 | 680 | 641.739 | -23 | -3.272 | |||
| 2018-02-13 | 3892 etc rela | 岡山製紙 | 703 | 703 | 703 | 703 | 663.445 | 0 | 0 | |||
| 2018-02-12 | 3892 etc rela | 岡山製紙 | 703 | 703 | 703 | 703 | 663.445 | 0 | 0 | |||
| 2018-02-09 | 3892 etc rela | 岡山製紙 | 709 | 695 | 709 | 703 | 663.445 | -6 | -0.846 | |||
| 2018-02-08 | 3892 etc rela | 岡山製紙 | 719 | 709 | 719 | 709 | 669.107 | 0 | 0 | |||
| 2018-02-07 | 3892 etc rela | 岡山製紙 | 709 | 685 | 685 | 709 | 669.107 | 35 | 5.193 | |||
| 2018-02-06 | 3892 etc rela | 岡山製紙 | 701 | 674 | 700 | 674 | 636.077 | -40 | -5.602 | |||
| 2018-02-05 | 3892 etc rela | 岡山製紙 | 724 | 708 | 724 | 714 | 673.826 | -11 | -1.517 | |||
| 2018-02-02 | 3892 etc rela | 岡山製紙 | 732 | 725 | 732 | 725 | 684.207 | -4 | -0.549 | |||
| 2018-02-01 | 3892 etc rela | 岡山製紙 | 751 | 729 | 744 | 729 | 687.982 | -15 | -2.016 | |||
| 2018-01-31 | 3892 etc rela | 岡山製紙 | 754 | 736 | 739 | 744 | 702.138 | 6 | 0.813 | |||
| 2018-01-30 | 3892 etc rela | 岡山製紙 | 758 | 737 | 758 | 738 | 696.476 | -18 | -2.381 | |||
| 2018-01-29 | 3892 etc rela | 岡山製紙 | 758 | 746 | 750 | 756 | 713.463 | 7 | 0.935 | |||
| 2018-01-26 | 3892 etc rela | 岡山製紙 | 758 | 740 | 748 | 749 | 706.857 | -1 | -0.133 | |||
| 2018-01-25 | 3892 etc rela | 岡山製紙 | 750 | 740 | 741 | 750 | 707.8 | 6 | 0.806 | |||
| 2018-01-24 | 3892 etc rela | 岡山製紙 | 749 | 742 | 745 | 744 | 702.138 | 3 | 0.405 | |||
| 2018-01-23 | 3892 etc rela | 岡山製紙 | 755 | 740 | 750 | 741 | 699.307 | 1 | 0.135 | |||
| 2018-01-22 | 3892 etc rela | 岡山製紙 | 760 | 718 | 748 | 740 | 698.363 | -2 | -0.27 | |||
| 2018-01-19 | 3892 etc rela | 岡山製紙 | 748 | 712 | 715 | 742 | 700.251 | 27 | 3.776 | |||
| 2018-01-18 | 3892 etc rela | 岡山製紙 | 796 | 685 | 706 | 715 | 674.77 | 19 | 2.73 | |||
| 2018-01-17 | 3892 etc rela | 岡山製紙 | 697 | 685 | 685 | 696 | 656.839 | 13 | 1.903 | |||
| 2018-01-16 | 3892 etc rela | 岡山製紙 | 703 | 683 | 697 | 683 | 644.57 | -14 | -2.009 | |||
| 2018-01-15 | 3892 etc rela | 岡山製紙 | 712 | 697 | 705 | 697 | 657.782 | -5 | -0.712 | |||
| 2018-01-12 | 3892 etc rela | 岡山製紙 | 730 | 702 | 730 | 702 | 662.501 | -25 | -3.439 | |||
| 2018-01-11 | 3892 etc rela | 岡山製紙 | 735 | 723 | 735 | 727 | 686.095 | -8 | -1.088 | |||
| 2018-01-10 | 3892 etc rela | 岡山製紙 | 738 | 735 | 737 | 735 | 693.644 | -2 | -0.271 | |||
| 2018-01-09 | 3892 etc rela | 岡山製紙 | 737 | 729 | 729 | 737 | 695.532 | 11 | 1.515 | |||
| 2018-01-08 | 3892 etc rela | 岡山製紙 | 726 | 726 | 726 | 726 | 685.151 | 0 | 0 | |||
| 2018-01-05 | 3892 etc rela | 岡山製紙 | 726 | 724 | 726 | 726 | 685.151 | 6 | 0.833 | |||
| 2018-01-04 | 3892 etc rela | 岡山製紙 | 721 | 716 | 719 | 720 | 679.488 | 1 | 0.139 | |||
| 2018-01-03 | 3892 etc rela | 岡山製紙 | 719 | 719 | 719 | 719 | 678.545 | 0 | 0 | |||
| 2018-01-02 | 3892 etc rela | 岡山製紙 | 719 | 719 | 719 | 719 | 678.545 | 0 | 0 | |||
| 2018-01-01 | 3892 etc rela | 岡山製紙 | 719 | 719 | 719 | 719 | 678.545 | 0 | 0 |