Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-4.067 |
atratio_n005_n003 |
-71.667 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
2.54 |
mratio_0002_0003 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-07-14 |
|
3708;3863;3880 |
特種東海;日本紙;大王紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-2.667 |
gratio_n003_n002 |
4.239 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
361.538 |
vratio_0300_0500 |
9.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
2.62 |
mratio_0002_0003 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_000_000 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.438 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.297 |
mrstrength_n002_n001 |
1488.8 |
0.752 |
ma5_dratio_000_005 |
1485 |
1.01 |
ma10_dratio_000_005 |
1461.48 |
2.636 |
ma25_dratio_000_005 |
1461.2 |
2.655 |
ma50_dratio_000_005 |
1436.053 |
4.453 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
3.252 |
atratio_0003_0005 |
1200 |
vratio_1000_2000 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.62 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
2.962 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
3.445 |
mrstrength_0002_0005 |
1483.4 |
2.737 |
ma5_dratio_000_005 |
1483.2 |
2.751 |
ma10_dratio_000_005 |
1458.68 |
4.478 |
ma25_dratio_000_005 |
1459.9 |
4.391 |
ma50_dratio_000_005 |
1435.8 |
6.143 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
2.903 |
volaratio_2.5_003 |
| 2025-07-10 |
13:15 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-80.952 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.71 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a04_a06 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.128 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.033 |
mrstrength_n0.2_0000 |
1473.2 |
0.19 |
ma5_dratio_000_005 |
1475.8 |
0.014 |
ma10_dratio_000_005 |
1455.96 |
1.376 |
ma25_dratio_000_005 |
1458.34 |
1.211 |
ma50_dratio_000_005 |
1435.133 |
2.848 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.506 |
atratio_0001_0002 |
40 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a04_a06 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.735 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.172 |
mrstrength_0001_0002 |
1472.4 |
0.72 |
ma5_dratio_000_005 |
1473.2 |
0.665 |
ma10_dratio_000_005 |
1453.72 |
2.014 |
ma25_dratio_000_005 |
1457.62 |
1.741 |
ma50_dratio_000_005 |
1435.107 |
3.337 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-07-08 |
14:50 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.815 |
atratio_n001_n0.5 |
275 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a04_a06 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.879 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.07 |
mrstrength_n002_n001 |
1473.8 |
-0.869 |
ma5_dratio_n05_000 |
1469.7 |
-0.592 |
ma10_dratio_n05_000 |
1451.24 |
0.673 |
ma25_dratio_000_005 |
1456.16 |
0.332 |
ma50_dratio_000_005 |
1434.893 |
1.819 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-07-07 |
15:24 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.947 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a07_a09 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.006 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1481.2 |
-0.554 |
ma5_dratio_n05_000 |
1466.9 |
0.416 |
ma10_dratio_000_005 |
1450.4 |
1.558 |
ma25_dratio_000_005 |
1455.7 |
1.188 |
ma50_dratio_000_005 |
1434.813 |
2.661 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
0.475 |
volaratio_000_0.5 |
| 2025-07-04 |
14:40 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.729 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.005 |
mrstrength_0000_00.2 |
1483 |
-0.674 |
ma5_dratio_n05_000 |
1464.1 |
0.608 |
ma10_dratio_000_005 |
1449.48 |
1.623 |
ma25_dratio_000_005 |
1454.9 |
1.244 |
ma50_dratio_000_005 |
1434.387 |
2.692 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-07-03 |
14:59 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
-71.795 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.72 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.038 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.267 |
mrstrength_n002_n001 |
1478.4 |
-0.433 |
ma5_dratio_n05_000 |
1460.5 |
0.787 |
ma10_dratio_000_005 |
1448.16 |
1.646 |
ma25_dratio_000_005 |
1454.08 |
1.232 |
ma50_dratio_000_005 |
1434.48 |
2.616 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
77.273 |
vratio_0075_0100 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
2.06 |
mratio_0002_0003 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.18 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.026 |
mrstrength_0000_00.2 |
1474 |
1.085 |
ma5_dratio_000_005 |
1457.8 |
2.209 |
ma10_dratio_000_005 |
1447.2 |
2.957 |
ma25_dratio_000_005 |
1452.06 |
2.613 |
ma50_dratio_000_005 |
1434.48 |
3.87 |
ma75_dratio_000_005 |
2.003 |
gratio_0002_0003 |
2.965 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
-93.472 |
vratio_n100_n075 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a13_a15 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.707 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
2.318 |
mrstrength_0002_0005 |
1465.6 |
2.211 |
ma5_dratio_000_005 |
1453.2 |
3.083 |
ma10_dratio_000_005 |
1448.6 |
3.41 |
ma25_dratio_000_005 |
1449.46 |
3.349 |
ma50_dratio_000_005 |
1433.973 |
4.465 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.207 |
atratio_0002_0003 |
2006.25 |
vratio_2000_p000 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.7 |
yield_2.5_003 |
2.19 |
mratio_0002_0003 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a13_a15 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.223 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_04 |
0.838 |
1.369 |
mrstrength_0001_0002 |
1452.6 |
2.024 |
ma5_dratio_000_005 |
1448.5 |
2.313 |
ma10_dratio_000_005 |
1448.52 |
2.311 |
ma25_dratio_000_005 |
1446.04 |
2.487 |
ma50_dratio_000_005 |
1433.453 |
3.387 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
7.703 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.478 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1445.2 |
0.332 |
ma5_dratio_000_005 |
1445.5 |
0.311 |
ma10_dratio_000_005 |
1448.28 |
0.119 |
ma25_dratio_000_005 |
1443.32 |
0.463 |
ma50_dratio_000_005 |
1432.96 |
1.189 |
ma75_dratio_000_005 |
-0.828 |
gratio_n001_n0.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
7.692 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.891 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.512 |
mrstrength_n002_n001 |
1442.6 |
0.513 |
ma5_dratio_000_005 |
1444.8 |
0.36 |
ma10_dratio_000_005 |
1449.24 |
0.052 |
ma25_dratio_000_005 |
1440.86 |
0.634 |
ma50_dratio_000_005 |
1433.307 |
1.165 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
85.714 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
2.19 |
mratio_0002_0003 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.447 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.656 |
mrstrength_00.5_00.7 |
1441.6 |
0.444 |
ma5_dratio_000_005 |
1443.1 |
0.34 |
ma10_dratio_000_005 |
1450.44 |
-0.168 |
ma25_dratio_n05_000 |
1438.16 |
0.684 |
ma50_dratio_000_005 |
1433.667 |
1 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-06-24 |
12:31 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-75.862 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.433 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.968 |
mrstrength_n002_n001 |
1440.8 |
-0.541 |
ma5_dratio_n05_000 |
1442.3 |
-0.645 |
ma10_dratio_n05_000 |
1452.04 |
-1.311 |
ma25_dratio_n05_000 |
1435.2 |
-0.153 |
ma50_dratio_n05_000 |
1434.307 |
-0.091 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-23 |
14:58 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
1350 |
vratio_1000_2000 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.099 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.685 |
mrstrength_00.5_00.7 |
1444.4 |
0.042 |
ma5_dratio_000_005 |
1442.4 |
0.18 |
ma10_dratio_000_005 |
1453.4 |
-0.578 |
ma25_dratio_n05_000 |
1433.7 |
0.788 |
ma50_dratio_000_005 |
1435.08 |
0.691 |
ma75_dratio_000_005 |
-1.531 |
gratio_n002_n001 |
2.12 |
volaratio_002_2.5 |
| 2025-06-20 |
15:10 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-83.333 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.442 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.333 |
mrstrength_n0.5_n0.2 |
1445.8 |
-0.609 |
ma5_dratio_n05_000 |
1440.9 |
-0.271 |
ma10_dratio_n05_000 |
1454 |
-1.169 |
ma25_dratio_n05_000 |
1431.2 |
0.405 |
ma50_dratio_000_005 |
1435.733 |
0.088 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
0.07 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
-36.842 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.56 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.089 |
mrstrength_0001_0002 |
1447 |
-0.138 |
ma5_dratio_n05_000 |
1442.8 |
0.152 |
ma10_dratio_000_005 |
1455.12 |
-0.695 |
ma25_dratio_n05_000 |
1428.96 |
1.122 |
ma50_dratio_000_005 |
1436.52 |
0.59 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-06-18 |
15:14 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
280 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
1.52 |
mratio_1.50_0002 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.913 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.386 |
mrstrength_n002_n001 |
1444.6 |
-0.042 |
ma5_dratio_n05_000 |
1440.3 |
0.257 |
ma10_dratio_000_005 |
1456.4 |
-0.851 |
ma25_dratio_n05_000 |
1426.16 |
1.251 |
ma50_dratio_000_005 |
1436.48 |
0.524 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-61.538 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.018 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.657 |
mrstrength_n001_n0.5 |
1443.8 |
0.499 |
ma5_dratio_000_005 |
1438 |
0.904 |
ma10_dratio_000_005 |
1457.16 |
-0.423 |
ma25_dratio_n05_000 |
1423.52 |
1.93 |
ma50_dratio_000_005 |
1436.32 |
1.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
44.444 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.722 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-0.637 |
mrstrength_n001_n0.5 |
1440.4 |
0.805 |
ma5_dratio_000_005 |
1436.9 |
1.051 |
ma10_dratio_000_005 |
1458 |
-0.412 |
ma25_dratio_n05_000 |
1422.9 |
2.045 |
ma50_dratio_000_005 |
1436.24 |
1.097 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.729 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.586 |
mrstrength_0001_0002 |
1436 |
0.487 |
ma5_dratio_000_005 |
1436.7 |
0.439 |
ma10_dratio_000_005 |
1459.12 |
-1.105 |
ma25_dratio_n05_000 |
1422.54 |
1.438 |
ma50_dratio_000_005 |
1435.693 |
0.509 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-06-12 |
12:46 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.691 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.16 |
mrstrength_0000_00.2 |
1438.6 |
-0.389 |
ma5_dratio_n05_000 |
1436.4 |
-0.237 |
ma10_dratio_n05_000 |
1459.32 |
-1.804 |
ma25_dratio_n05_000 |
1422.62 |
0.73 |
ma50_dratio_000_005 |
1435.707 |
-0.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.71 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.131 |
mrstrength_n0.2_0000 |
1436 |
0.279 |
ma5_dratio_000_005 |
1437.9 |
0.146 |
ma10_dratio_000_005 |
1460 |
-1.37 |
ma25_dratio_n05_000 |
1423.06 |
1.19 |
ma50_dratio_000_005 |
1435.413 |
0.32 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-06-10 |
13:55 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-86.364 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.046 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.043 |
mrstrength_n0.2_0000 |
1432.2 |
0.126 |
ma5_dratio_000_005 |
1446.4 |
-0.857 |
ma10_dratio_n05_000 |
1460.6 |
-1.821 |
ma25_dratio_n05_000 |
1423.24 |
0.756 |
ma50_dratio_000_005 |
1435.013 |
-0.071 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
0.558 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
37.5 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.1 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.345 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.705 |
mrstrength_n005_n002 |
1433.4 |
-0.237 |
ma5_dratio_n05_000 |
1452.6 |
-1.556 |
ma10_dratio_n05_000 |
1460.92 |
-2.116 |
ma25_dratio_n05_000 |
1423.34 |
0.468 |
ma50_dratio_000_005 |
1434.653 |
-0.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.535 |
atratio_0002_0003 |
-60.976 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.2 |
貸借 |
2.735 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.037 |
mrstrength_0002_0005 |
1437.4 |
1.294 |
ma5_dratio_000_005 |
1457.2 |
-0.082 |
ma10_dratio_n05_000 |
1461.12 |
-0.35 |
ma25_dratio_n05_000 |
1424.36 |
2.221 |
ma50_dratio_000_005 |
1434.493 |
1.499 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
36.667 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.11 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_n3 |
-0.511 |
0.441 |
mrstrength_00.2_00.5 |
1434.2 |
-0.99 |
ma5_dratio_n05_000 |
1459 |
-2.673 |
ma10_dratio_n05_000 |
1460.72 |
-2.788 |
ma25_dratio_n05_000 |
1424.72 |
-0.331 |
ma50_dratio_n05_000 |
1433.893 |
-0.969 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
2.071 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.319 |
atratio_n002_n001 |
7.143 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.88 |
貸借 |
-3.199 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.122 |
mrstrength_n005_n002 |
1439.8 |
-1.306 |
ma5_dratio_n05_000 |
1465 |
-3.003 |
ma10_dratio_n05_000 |
1461.52 |
-2.772 |
ma25_dratio_n05_000 |
1425.8 |
-0.337 |
ma50_dratio_n05_000 |
1433.773 |
-0.891 |
ma75_dratio_n05_000 |
0.069 |
gratio_0000_00.5 |
3.884 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-63.158 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.265 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.626 |
mrstrength_n001_n0.5 |
1460.6 |
-1.41 |
ma5_dratio_n05_000 |
1471.7 |
-2.154 |
ma10_dratio_n05_000 |
1461.08 |
-1.443 |
ma25_dratio_n05_000 |
1426.72 |
0.931 |
ma50_dratio_000_005 |
1433.373 |
0.462 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
15.152 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.03 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.996 |
mrstrength_0001_0002 |
1471.8 |
-1.481 |
ma5_dratio_n05_000 |
1474.4 |
-1.655 |
ma10_dratio_n05_000 |
1461 |
-0.753 |
ma25_dratio_n05_000 |
1427.02 |
1.61 |
ma50_dratio_000_005 |
1432.56 |
1.217 |
ma75_dratio_000_005 |
-1.042 |
gratio_n002_n001 |
3.203 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-81.967 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.793 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.665 |
mrstrength_00.5_00.7 |
1477 |
-2.505 |
ma5_dratio_n05_000 |
1475.4 |
-2.399 |
ma10_dratio_n05_000 |
1460.32 |
-1.391 |
ma25_dratio_n05_000 |
1426.84 |
0.922 |
ma50_dratio_000_005 |
1431.48 |
0.595 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-5.049 |
atratio_n010_n005 |
38.113 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.028 |
貸借 |
-5.021 |
rstrength_n010_n005 |
cont_none |
1.884 |
-6.933 |
mrstrength_n010_n005 |
1483.8 |
-2.413 |
ma5_dratio_n05_000 |
1477.9 |
-2.023 |
ma10_dratio_n05_000 |
1460 |
-0.822 |
ma25_dratio_n05_000 |
1427.64 |
1.426 |
ma50_dratio_000_005 |
1429.773 |
1.275 |
ma75_dratio_000_005 |
-5.311 |
gratio_n010_n005 |
4.752 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.939 |
atratio_0001_0002 |
54.07 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
1.97 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.025 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
1.944 |
mrstrength_0001_0002 |
1490.2 |
2.335 |
ma5_dratio_000_005 |
1480.8 |
2.985 |
ma10_dratio_000_005 |
1456.92 |
4.673 |
ma25_dratio_000_005 |
1428.12 |
6.784 |
ma50_dratio_005_007 |
1427.973 |
6.795 |
ma75_dratio_005_007 |
5.348 |
gratio_0005_0010 |
7.744 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
-15.686 |
vratio_n025_0000 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.53 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.842 |
mrstrength_00.7_0001 |
1482.8 |
0.89 |
ma5_dratio_000_005 |
1474.6 |
1.451 |
ma10_dratio_000_005 |
1450.32 |
3.15 |
ma25_dratio_000_005 |
1426.66 |
4.86 |
ma50_dratio_000_005 |
1425.187 |
4.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.396 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.863 |
mrstrength_n001_n0.5 |
1477 |
-0.068 |
ma5_dratio_n05_000 |
1472.2 |
0.258 |
ma10_dratio_000_005 |
1443.56 |
2.247 |
ma25_dratio_000_005 |
1425.92 |
3.512 |
ma50_dratio_000_005 |
1422.587 |
3.755 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.484 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.877 |
mrstrength_n001_n0.5 |
1473.8 |
0.014 |
ma5_dratio_000_005 |
1472.6 |
0.095 |
ma10_dratio_000_005 |
1438.36 |
2.478 |
ma25_dratio_000_005 |
1425.3 |
3.417 |
ma50_dratio_000_005 |
1420.267 |
3.783 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-52.381 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.885 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.301 |
mrstrength_00.2_00.5 |
1472 |
0.543 |
ma5_dratio_000_005 |
1470 |
0.68 |
ma10_dratio_000_005 |
1432.48 |
3.317 |
ma25_dratio_000_005 |
1425.34 |
3.835 |
ma50_dratio_000_005 |
1417.813 |
4.386 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.431 |
atratio_0001_0002 |
44.828 |
vratio_0025_0050 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
0.5 |
mratio_0.50_0001 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.848 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
-0.614 |
2.045 |
mrstrength_0002_0005 |
1471.4 |
1.128 |
ma5_dratio_000_005 |
1467 |
1.431 |
ma10_dratio_000_005 |
1425.88 |
4.357 |
ma25_dratio_000_005 |
1425.28 |
4.401 |
ma50_dratio_000_005 |
1415.347 |
5.133 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.479 |
atratio_0000_00.5 |
241.176 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.747 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.397 |
mrstrength_00.2_00.5 |
1466.4 |
0.041 |
ma5_dratio_000_005 |
1463.7 |
0.225 |
ma10_dratio_000_005 |
1418.36 |
3.429 |
ma25_dratio_000_005 |
1425.44 |
2.916 |
ma50_dratio_000_005 |
1412.907 |
3.828 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-05-19 |
14:01 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-70.175 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.465 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
0.335 |
mrstrength_00.2_00.5 |
1467.4 |
-0.504 |
ma5_dratio_n05_000 |
1461.2 |
-0.082 |
ma10_dratio_n05_000 |
1414 |
3.253 |
ma25_dratio_000_005 |
1425.92 |
2.39 |
ma50_dratio_000_005 |
1410.547 |
3.506 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
1.575 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-2.381 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.807 |
mrstrength_n001_n0.5 |
1471.4 |
-0.435 |
ma5_dratio_n05_000 |
1458.7 |
0.432 |
ma10_dratio_000_005 |
1408.4 |
4.019 |
ma25_dratio_000_005 |
1426.6 |
2.692 |
ma50_dratio_000_005 |
1408.413 |
4.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.957 |
atratio_00.5_0001 |
128 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.297 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.934 |
mrstrength_0001_0002 |
1468 |
0.613 |
ma5_dratio_000_005 |
1456.8 |
1.387 |
ma10_dratio_000_005 |
1402.8 |
5.289 |
ma25_dratio_005_007 |
1427.22 |
3.488 |
ma50_dratio_000_005 |
1405.8 |
5.065 |
ma75_dratio_005_007 |
-0.205 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-39.024 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.391 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.467 |
mrstrength_n0.5_n0.2 |
1462.6 |
0.027 |
ma5_dratio_000_005 |
1453.1 |
0.681 |
ma10_dratio_000_005 |
1395.92 |
4.805 |
ma25_dratio_000_005 |
1426.52 |
2.557 |
ma50_dratio_000_005 |
1402.627 |
4.304 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-56.383 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.201 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.973 |
mrstrength_n002_n001 |
1461 |
0.753 |
ma5_dratio_000_005 |
1447.8 |
1.672 |
ma10_dratio_000_005 |
1389.88 |
5.908 |
ma25_dratio_005_007 |
1425.9 |
3.233 |
ma50_dratio_000_005 |
1399.493 |
5.181 |
ma75_dratio_005_007 |
0.946 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.21 |
atratio_0002_0003 |
27.027 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.05 |
yield_002_2.5 |
0.85 |
mratio_0.50_0001 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.131 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.834 |
mrstrength_0001_0002 |
1455 |
1.718 |
ma5_dratio_000_005 |
1444.4 |
2.465 |
ma10_dratio_000_005 |
1387.8 |
6.644 |
ma25_dratio_005_007 |
1425.36 |
3.833 |
ma50_dratio_000_005 |
1396.133 |
6.007 |
ma75_dratio_005_007 |
0.069 |
gratio_0000_00.5 |
3.591 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
64.444 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.259 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n2 |
1.556 |
-1.694 |
mrstrength_n002_n001 |
1446 |
0.138 |
ma5_dratio_000_005 |
1439.7 |
0.577 |
ma10_dratio_000_005 |
1385.96 |
4.476 |
ma25_dratio_000_005 |
1423.98 |
1.687 |
ma50_dratio_000_005 |
1392.573 |
3.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
60.714 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.864 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.749 |
mrstrength_n001_n0.5 |
1445.6 |
0.304 |
ma5_dratio_000_005 |
1438.1 |
0.827 |
ma10_dratio_000_005 |
1385.92 |
4.624 |
ma25_dratio_000_005 |
1423.9 |
1.833 |
ma50_dratio_000_005 |
1389.467 |
4.357 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
-30 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.245 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.041 |
mrstrength_0001_0002 |
1443.6 |
0.79 |
ma5_dratio_000_005 |
1430.2 |
1.734 |
ma10_dratio_000_005 |
1386.12 |
4.969 |
ma25_dratio_000_005 |
1423.12 |
2.24 |
ma50_dratio_000_005 |
1386.333 |
4.953 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-05-02 |
15:15 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
53.846 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.046 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.55 |
mrstrength_n001_n0.5 |
1434.6 |
0.516 |
ma5_dratio_000_005 |
1420.7 |
1.499 |
ma10_dratio_000_005 |
1385.88 |
4.049 |
ma25_dratio_000_005 |
1422.22 |
1.391 |
ma50_dratio_000_005 |
1383.32 |
4.242 |
ma75_dratio_000_005 |
0.697 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.358 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.89 |
mrstrength_n002_n001 |
1433.8 |
0.084 |
ma5_dratio_000_005 |
1409.2 |
1.831 |
ma10_dratio_000_005 |
1385.76 |
3.553 |
ma25_dratio_000_005 |
1421.52 |
0.948 |
ma50_dratio_000_005 |
1380.68 |
3.934 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
0.769 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
3.29 |
mratio_0003_0005 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.854 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_02 |
0.573 |
-0.156 |
mrstrength_n0.2_0000 |
1433.4 |
0.879 |
ma5_dratio_000_005 |
1400.3 |
3.264 |
ma10_dratio_000_005 |
1387.6 |
4.209 |
ma25_dratio_000_005 |
1421.18 |
1.746 |
ma50_dratio_000_005 |
1377.933 |
4.94 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-04-28 |
09:54 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
63.636 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.527 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.752 |
mrstrength_0001_0002 |
1430.6 |
0.657 |
ma5_dratio_000_005 |
1388.4 |
3.717 |
ma10_dratio_000_005 |
1388.72 |
3.693 |
ma25_dratio_000_005 |
1420.48 |
1.374 |
ma50_dratio_000_005 |
1375.067 |
4.722 |
ma75_dratio_000_005 |
1.135 |
gratio_0001_0002 |
2.477 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.947 |
atratio_n002_n001 |
26.923 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.516 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.849 |
mrstrength_n005_n002 |
1416.8 |
-0.48 |
ma5_dratio_n05_000 |
1375.9 |
2.478 |
ma10_dratio_000_005 |
1390.08 |
1.433 |
ma25_dratio_000_005 |
1419.9 |
-0.697 |
ma50_dratio_n05_000 |
1372.453 |
2.736 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-2.48 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_05 |
0.489 |
-0.14 |
mrstrength_n0.2_0000 |
1406.8 |
2.218 |
ma5_dratio_000_005 |
1364.9 |
5.356 |
ma10_dratio_005_007 |
1392.36 |
3.278 |
ma25_dratio_000_005 |
1419.52 |
1.302 |
ma50_dratio_000_005 |
1370.24 |
4.945 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
0.695 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.943 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.824 |
mrstrength_n002_n001 |
1384.6 |
3.496 |
ma5_dratio_000_005 |
1356.9 |
5.608 |
ma10_dratio_005_007 |
1393.04 |
2.869 |
ma25_dratio_000_005 |
1418.34 |
1.034 |
ma50_dratio_000_005 |
1367.187 |
4.814 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
4.449 |
atratio_0003_0005 |
41.667 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
4.497 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
4.622 |
mrstrength_0002_0005 |
1367.2 |
4.74 |
ma5_dratio_000_005 |
1345.6 |
6.421 |
ma10_dratio_005_007 |
1393.36 |
2.773 |
ma25_dratio_000_005 |
1417.06 |
1.054 |
ma50_dratio_000_005 |
1363.893 |
4.994 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
4.266 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
2.525 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_02 |
-1.297 |
2.106 |
mrstrength_0002_0005 |
1346.2 |
1.842 |
ma5_dratio_000_005 |
1334.9 |
2.704 |
ma10_dratio_000_005 |
1395.28 |
-1.74 |
ma25_dratio_n05_000 |
1414.66 |
-3.086 |
ma50_dratio_n05_000 |
1360.427 |
0.777 |
ma75_dratio_000_005 |
1.838 |
gratio_0001_0002 |
1.021 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.487 |
atratio_0002_0003 |
-65.116 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
2.238 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.461 |
mrstrength_0001_0002 |
1335 |
1.873 |
ma5_dratio_000_005 |
1328.3 |
2.387 |
ma10_dratio_000_005 |
1399.32 |
-2.81 |
ma25_dratio_n05_000 |
1413.5 |
-3.785 |
ma50_dratio_n05_000 |
1358.147 |
0.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.487 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
72 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.874 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.76 |
mrstrength_n005_n002 |
1323 |
0.302 |
ma5_dratio_000_005 |
1323.5 |
0.264 |
ma10_dratio_000_005 |
1403 |
-5.417 |
ma25_dratio_n07_n05 |
1412.62 |
-6.061 |
ma50_dratio_n07_n05 |
1356.107 |
-2.146 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
3.422 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.432 |
atratio_0001_0002 |
400 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.232 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_03 |
-1.013 |
2.445 |
mrstrength_0002_0005 |
1329.2 |
1.264 |
ma5_dratio_000_005 |
1332.8 |
0.99 |
ma10_dratio_000_005 |
1408.28 |
-4.422 |
ma25_dratio_n05_000 |
1412.1 |
-4.681 |
ma50_dratio_n05_000 |
1354.093 |
-0.598 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-86.842 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.795 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.074 |
mrstrength_0000_00.2 |
1324 |
0.227 |
ma5_dratio_000_005 |
1341.6 |
-1.088 |
ma10_dratio_n05_000 |
1412.24 |
-6.036 |
ma25_dratio_n07_n05 |
1411.22 |
-5.968 |
ma50_dratio_n07_n05 |
1352.36 |
-1.875 |
ma75_dratio_n05_000 |
0.913 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.154 |
atratio_0001_0002 |
-44.118 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
3.57 |
mratio_0003_0005 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.78 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.027 |
mrstrength_n0.2_0000 |
1323.6 |
-0.65 |
ma5_dratio_n05_000 |
1353.6 |
-2.852 |
ma10_dratio_n05_000 |
1418.2 |
-7.277 |
ma25_dratio_n10_n07 |
1410.48 |
-6.769 |
ma50_dratio_n07_n05 |
1350.827 |
-2.652 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
3.536 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-4.271 |
atratio_n005_n003 |
277.778 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
18.6 |
mratio_0010_0020 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
2025-04-11 |
settlement_000_000 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.283 |
貸借 |
-3.988 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.314 |
mrstrength_n002_n001 |
1321.6 |
-1.634 |
ma5_dratio_n05_000 |
1367.6 |
-4.943 |
ma10_dratio_n05_000 |
1424.68 |
-8.751 |
ma25_dratio_n10_n07 |
1410.08 |
-7.807 |
ma50_dratio_n10_n07 |
1349.453 |
-3.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.64 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.879 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
18.6 |
mratio_0010_0020 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
5.185 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.249 |
mrstrength_n010_n005 |
1324 |
2.568 |
ma5_dratio_000_005 |
1382.5 |
-1.772 |
ma10_dratio_n05_000 |
1432.52 |
-5.202 |
ma25_dratio_n07_n05 |
1410.18 |
-3.7 |
ma50_dratio_n05_000 |
1348.307 |
0.719 |
ma75_dratio_000_005 |
2.803 |
gratio_0002_0003 |
2.642 |
volaratio_2.5_003 |
| 2025-04-09 |
15:11 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
18.6 |
mratio_0010_0020 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.595 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.557 |
mrstrength_0002_0005 |
1336.4 |
-1.227 |
ma5_dratio_n05_000 |
1390.6 |
-5.077 |
ma10_dratio_n07_n05 |
1437.84 |
-8.196 |
ma25_dratio_n10_n07 |
1408.82 |
-6.305 |
ma50_dratio_n07_n05 |
1346.493 |
-1.968 |
ma75_dratio_n05_000 |
-1.434 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.533 |
atratio_0001_0002 |
-71.171 |
vratio_n075_n050 |
8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
24.6 |
mratio_0020_0050 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
4.827 |
貸借 |
-3.294 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.492 |
mrstrength_n005_n002 |
1359.2 |
-2.516 |
ma5_dratio_n05_000 |
1406.7 |
-5.808 |
ma10_dratio_n07_n05 |
1444.8 |
-8.292 |
ma25_dratio_n10_n07 |
1408.42 |
-5.923 |
ma50_dratio_n07_n05 |
1345.173 |
-1.5 |
ma75_dratio_n05_000 |
2.529 |
gratio_0002_0003 |
4.341 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
32.143 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
24.6 |
mratio_0020_0050 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a04_a06 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-5.452 |
貸借 |
4.918 |
rstrength_0002_0005 |
cont_n5 |
-7.827 |
7.293 |
mrstrength_0005_0010 |
1383.6 |
-5.681 |
ma5_dratio_n07_n05 |
1421.6 |
-8.202 |
ma10_dratio_n10_n07 |
1451.64 |
-10.102 |
ma25_dratio_n15_n10 |
1407.3 |
-7.269 |
ma50_dratio_n10_n07 |
1343.773 |
-2.885 |
ma75_dratio_n05_000 |
-1.677 |
gratio_n002_n001 |
6.098 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-7.606 |
atratio_n010_n005 |
320 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
24.6 |
mratio_0020_0050 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-04-11 |
settlement_a07_a09 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-3.536 |
貸借 |
-4.07 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-4.856 |
mrstrength_n005_n002 |
1413.6 |
-7.187 |
ma5_dratio_n10_n07 |
1438.5 |
-8.794 |
ma10_dratio_n10_n07 |
1457.12 |
-9.959 |
ma25_dratio_n10_n07 |
1405.98 |
-6.684 |
ma50_dratio_n07_n05 |
1342.64 |
-2.282 |
ma75_dratio_n05_000 |
-1.338 |
gratio_n002_n001 |
10.703 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
81.818 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.11 |
yield_002_2.5 |
24.6 |
mratio_0020_0050 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.874 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n3 |
-2.771 |
1.795 |
mrstrength_0001_0002 |
1441 |
-1.457 |
ma5_dratio_n05_000 |
1454 |
-2.338 |
ma10_dratio_n05_000 |
1461.92 |
-2.867 |
ma25_dratio_n05_000 |
1404.3 |
1.118 |
ma50_dratio_000_005 |
1341.627 |
5.842 |
ma75_dratio_005_007 |
-0.07 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-21.429 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
24.6 |
mratio_0020_0050 |
78.9億円 |
78.9 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a07_a09 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.627 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.285 |
-1.183 |
mrstrength_n002_n001 |
1444.8 |
-0.748 |
ma5_dratio_n05_000 |
1457.5 |
-1.612 |
ma10_dratio_n05_000 |
1462.92 |
-1.977 |
ma25_dratio_n05_000 |
1400.3 |
2.407 |
ma50_dratio_000_005 |
1339.107 |
7.086 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-04-01 |
15:24 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-63.158 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a10_a12 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.195 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.569 |
mrstrength_n001_n0.5 |
1454.2 |
-0.495 |
ma5_dratio_n05_000 |
1458.2 |
-0.768 |
ma10_dratio_n05_000 |
1462 |
-1.026 |
ma25_dratio_n05_000 |
1395.88 |
3.662 |
ma50_dratio_000_005 |
1336.573 |
8.262 |
ma75_dratio_007_010 |
1.581 |
gratio_0001_0002 |
2.142 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
2.703 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a10_a12 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.618 |
貸借 |
2.032 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
4.462 |
mrstrength_0002_0005 |
1459.6 |
-0.315 |
ma5_dratio_n05_000 |
1461.5 |
-0.445 |
ma10_dratio_n05_000 |
1461.88 |
-0.471 |
ma25_dratio_n05_000 |
1391.24 |
4.583 |
ma50_dratio_000_005 |
1333.68 |
9.097 |
ma75_dratio_007_010 |
-0.276 |
gratio_n0.5_0000 |
1.949 |
volaratio_1.5_002 |
| 2025-03-28 |
14:59 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.695 |
atratio_00.5_0001 |
68.182 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a13_a15 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-3.108 |
貸借 |
3.803 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.493 |
mrstrength_0002_0005 |
1463.4 |
-0.984 |
ma5_dratio_n05_000 |
1463.2 |
-0.97 |
ma10_dratio_n05_000 |
1460.12 |
-0.762 |
ma25_dratio_n05_000 |
1386.44 |
4.512 |
ma50_dratio_000_005 |
1330.96 |
8.869 |
ma75_dratio_007_010 |
-0.208 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-03-27 |
15:21 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-2.836 |
atratio_n003_n002 |
214.286 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a13_a15 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.699 |
貸借 |
-3.535 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.238 |
mrstrength_n005_n002 |
1467 |
-1.909 |
ma5_dratio_n05_000 |
1463.5 |
-1.674 |
ma10_dratio_n05_000 |
1458.56 |
-1.341 |
ma25_dratio_n05_000 |
1382.04 |
4.121 |
ma50_dratio_000_005 |
1328.307 |
8.333 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.475 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
27.6 |
mratio_0020_0050 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.297 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_05 |
0.653 |
-0.178 |
mrstrength_n0.2_0000 |
1470.2 |
0.735 |
ma5_dratio_000_005 |
1465.5 |
1.058 |
ma10_dratio_000_005 |
1457.28 |
1.628 |
ma25_dratio_000_005 |
1378.14 |
7.464 |
ma50_dratio_007_010 |
1325.693 |
11.715 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.404 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_04 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1462.2 |
0.807 |
ma5_dratio_000_005 |
1461.9 |
0.828 |
ma10_dratio_000_005 |
1454.76 |
1.323 |
ma25_dratio_000_005 |
1373.1 |
7.348 |
ma50_dratio_007_010 |
1322.547 |
11.452 |
ma75_dratio_010_015 |
0.407 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.748 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.659 |
mrstrength_00.5_00.7 |
1463.4 |
0.724 |
ma5_dratio_000_005 |
1462.1 |
0.814 |
ma10_dratio_000_005 |
1452.24 |
1.498 |
ma25_dratio_000_005 |
1368.24 |
7.73 |
ma50_dratio_007_010 |
1319.587 |
11.702 |
ma75_dratio_010_015 |
0.682 |
gratio_00.5_0001 |
0.408 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.825 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.995 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.023 |
mrstrength_0001_0002 |
1463 |
0.273 |
ma5_dratio_000_005 |
1462.4 |
0.315 |
ma10_dratio_000_005 |
1449.72 |
1.192 |
ma25_dratio_000_005 |
1363.64 |
7.58 |
ma50_dratio_007_010 |
1316.88 |
11.4 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-03-19 |
13:24 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.972 |
atratio_00.5_0001 |
-85.507 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
16.78 |
mratio_0010_0020 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.78 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
1.219 |
mrstrength_0001_0002 |
1460 |
-0.342 |
ma5_dratio_n05_000 |
1465.3 |
-0.703 |
ma10_dratio_n05_000 |
1446.68 |
0.575 |
ma25_dratio_000_005 |
1359.18 |
7.05 |
ma50_dratio_007_010 |
1314.133 |
10.719 |
ma75_dratio_010_015 |
-0.347 |
gratio_n0.5_0000 |
4.208 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-2.635 |
atratio_n003_n002 |
626.316 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
16.44 |
mratio_0010_0020 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.491 |
貸借 |
-3.126 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.835 |
mrstrength_n005_n002 |
1460.8 |
-1.355 |
ma5_dratio_n05_000 |
1468.9 |
-1.899 |
ma10_dratio_n05_000 |
1443.64 |
-0.183 |
ma25_dratio_n05_000 |
1354.26 |
6.405 |
ma50_dratio_005_007 |
1311.547 |
9.87 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
3.192 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
5.556 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
16.44 |
mratio_0010_0020 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.892 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.384 |
mrstrength_n0.5_n0.2 |
1461.6 |
1.259 |
ma5_dratio_000_005 |
1474.2 |
0.393 |
ma10_dratio_000_005 |
1440.76 |
2.724 |
ma25_dratio_000_005 |
1349.16 |
9.698 |
ma50_dratio_007_010 |
1308.96 |
13.067 |
ma75_dratio_010_015 |
-0.136 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-03-14 |
15:24 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
260 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
16.44 |
mratio_0010_0020 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.789 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_none |
0.715 |
0.662 |
mrstrength_00.5_00.7 |
1460.8 |
0.767 |
ma5_dratio_000_005 |
1475.8 |
-0.257 |
ma10_dratio_n05_000 |
1434.04 |
2.647 |
ma25_dratio_000_005 |
1343 |
9.605 |
ma50_dratio_007_010 |
1305.627 |
12.743 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-03-13 |
15:00 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.07 |
yield_002_2.5 |
16.44 |
mratio_0010_0020 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.136 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.401 |
mrstrength_n0.5_n0.2 |
1461.8 |
-0.67 |
ma5_dratio_n05_000 |
1472.8 |
-1.412 |
ma10_dratio_n05_000 |
1427.68 |
1.703 |
ma25_dratio_000_005 |
1337.56 |
8.556 |
ma50_dratio_007_010 |
1302.667 |
11.464 |
ma75_dratio_010_015 |
-0.069 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-03-12 |
14:58 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.969 |
atratio_00.5_0001 |
-72 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.06 |
yield_002_2.5 |
16.44 |
mratio_0010_0020 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.741 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.898 |
mrstrength_00.7_0001 |
1470.6 |
-0.789 |
ma5_dratio_n05_000 |
1470.8 |
-0.802 |
ma10_dratio_n05_000 |
1422.24 |
2.585 |
ma25_dratio_000_005 |
1332.66 |
9.48 |
ma50_dratio_007_010 |
1299.893 |
12.24 |
ma75_dratio_010_015 |
-0.069 |
gratio_n0.5_0000 |
1.39 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-2.1 |
atratio_n003_n002 |
257.143 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
16.44 |
mratio_0010_0020 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.115 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-1.465 |
mrstrength_n002_n001 |
1477 |
-2.167 |
ma5_dratio_n05_000 |
1469.4 |
-1.661 |
ma10_dratio_n05_000 |
1415.92 |
2.054 |
ma25_dratio_000_005 |
1327 |
8.892 |
ma50_dratio_007_010 |
1296.747 |
11.433 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-04-11 |
settlement_a16_p00 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.3 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.451 |
mrstrength_n0.5_n0.2 |
1486.8 |
-0.726 |
ma5_dratio_n05_000 |
1466 |
0.682 |
ma10_dratio_000_005 |
1410.2 |
4.666 |
ma25_dratio_000_005 |
1322.42 |
11.614 |
ma50_dratio_010_015 |
1293.64 |
14.097 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-03-07 |
15:16 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.27 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.087 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.899 |
mrstrength_00.7_0001 |
1490.8 |
-0.926 |
ma5_dratio_n05_000 |
1462.8 |
0.971 |
ma10_dratio_000_005 |
1402.76 |
5.292 |
ma25_dratio_005_007 |
1317.14 |
12.137 |
ma50_dratio_010_015 |
1290.707 |
14.433 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.335 |
atratio_0000_00.5 |
90.909 |
vratio_0075_0100 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
3.136 |
貸借 |
-2.801 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.431 |
mrstrength_n0.5_n0.2 |
1483.8 |
0.822 |
ma5_dratio_000_005 |
1456.2 |
2.733 |
ma10_dratio_000_005 |
1395.48 |
7.203 |
ma25_dratio_007_010 |
1311.84 |
14.038 |
ma50_dratio_010_015 |
1287.773 |
16.17 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
8.13 |
mratio_0005_0010 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.793 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.434 |
mrstrength_n0.5_n0.2 |
1471 |
1.36 |
ma5_dratio_000_005 |
1447.6 |
2.998 |
ma10_dratio_000_005 |
1387.84 |
7.433 |
ma25_dratio_007_010 |
1306.2 |
14.148 |
ma50_dratio_010_015 |
1284.88 |
16.042 |
ma75_dratio_015_020 |
-0.067 |
gratio_n0.5_0000 |
0.269 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-67.164 |
vratio_n075_n050 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.834 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
1.068 |
mrstrength_0001_0002 |
1461.8 |
2.203 |
ma5_dratio_000_005 |
1439.2 |
3.808 |
ma10_dratio_000_005 |
1379.8 |
8.277 |
ma25_dratio_007_010 |
1300.82 |
14.851 |
ma50_dratio_010_015 |
1282.053 |
16.532 |
ma75_dratio_015_020 |
-0.267 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-03-03 |
15:23 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
3.745 |
atratio_0003_0005 |
857.143 |
vratio_0500_1000 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.144 |
貸借 |
2.601 |
rstrength_0002_0005 |
cont_02 |
1.695 |
2.05 |
mrstrength_0002_0005 |
1445.2 |
3.515 |
ma5_dratio_000_005 |
1431.6 |
4.498 |
ma10_dratio_000_005 |
1372.04 |
9.035 |
ma25_dratio_007_010 |
1295.36 |
15.489 |
ma50_dratio_015_020 |
1279.267 |
16.942 |
ma75_dratio_015_020 |
1.248 |
gratio_0001_0002 |
3.529 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.427 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.575 |
mrstrength_0002_0005 |
1434.8 |
0.502 |
ma5_dratio_000_005 |
1423.1 |
1.328 |
ma10_dratio_000_005 |
1362.96 |
5.799 |
ma25_dratio_005_007 |
1289.84 |
11.797 |
ma50_dratio_010_015 |
1276.453 |
12.969 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-02-27 |
15:17 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-85.185 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
7.47 |
mratio_0005_0010 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.807 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.198 |
mrstrength_n002_n001 |
1428.6 |
0.238 |
ma5_dratio_000_005 |
1420 |
0.845 |
ma10_dratio_000_005 |
1354.84 |
5.695 |
ma25_dratio_005_007 |
1285.4 |
11.405 |
ma50_dratio_010_015 |
1274.36 |
12.37 |
ma75_dratio_010_015 |
-0.484 |
gratio_n0.5_0000 |
0.419 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
-6.897 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
10.55 |
mratio_0010_0020 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.098 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_none |
-0.25 |
2.66 |
mrstrength_0002_0005 |
1424.2 |
1.46 |
ma5_dratio_000_005 |
1415.9 |
2.055 |
ma10_dratio_000_005 |
1346.68 |
7.301 |
ma25_dratio_007_010 |
1281.48 |
12.76 |
ma50_dratio_010_015 |
1272.4 |
13.565 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-02-25 |
14:13 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-2.285 |
atratio_n003_n002 |
314.286 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
10.55 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.007 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.895 |
mrstrength_n001_n0.5 |
1416.6 |
-0.395 |
ma5_dratio_n05_000 |
1409.3 |
0.121 |
ma10_dratio_000_005 |
1337.68 |
5.481 |
ma25_dratio_005_007 |
1277.2 |
10.476 |
ma50_dratio_010_015 |
1270.267 |
11.079 |
ma75_dratio_010_015 |
-0.831 |
gratio_n001_n0.5 |
4.539 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.339 |
atratio_0002_0003 |
-86.275 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.08 |
yield_002_2.5 |
10.55 |
mratio_0010_0020 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.582 |
貸借 |
2.921 |
rstrength_0002_0005 |
cont_03 |
0.256 |
2.083 |
mrstrength_0002_0005 |
1418 |
1.834 |
ma5_dratio_000_005 |
1405.1 |
2.768 |
ma10_dratio_000_005 |
1329.76 |
8.591 |
ma25_dratio_007_010 |
1273.86 |
13.356 |
ma50_dratio_010_015 |
1268.52 |
13.833 |
ma75_dratio_010_015 |
-0.283 |
gratio_n0.5_0000 |
3.98 |
volaratio_003_004 |
| 2025-02-20 |
14:17 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
218.75 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
10.55 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.008 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.313 |
mrstrength_0001_0002 |
1411.4 |
-0.028 |
ma5_dratio_n05_000 |
1391.9 |
1.372 |
ma10_dratio_000_005 |
1320.6 |
6.845 |
ma25_dratio_005_007 |
1269.58 |
11.139 |
ma50_dratio_010_015 |
1266.373 |
11.421 |
ma75_dratio_010_015 |
1.064 |
gratio_0001_0002 |
5.782 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-5.882 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
10.55 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.029 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.482 |
mrstrength_00.2_00.5 |
1411.4 |
-0.099 |
ma5_dratio_n05_000 |
1382.1 |
2.019 |
ma10_dratio_000_005 |
1312.76 |
7.407 |
ma25_dratio_007_010 |
1266.38 |
11.341 |
ma50_dratio_010_015 |
1264.667 |
11.492 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-61.364 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.664 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-1.021 |
mrstrength_n002_n001 |
1407.6 |
-0.043 |
ma5_dratio_n05_000 |
1372.7 |
2.499 |
ma10_dratio_000_005 |
1305.52 |
7.773 |
ma25_dratio_007_010 |
1263.18 |
11.386 |
ma50_dratio_010_015 |
1262.973 |
11.404 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
388.889 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
2.12 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
78.0億円 |
78 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.651 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_06 |
0.063 |
0.433 |
mrstrength_00.2_00.5 |
1402 |
1.141 |
ma5_dratio_000_005 |
1362.1 |
4.104 |
ma10_dratio_000_005 |
1299 |
9.161 |
ma25_dratio_007_010 |
1259.9 |
12.549 |
ma50_dratio_010_015 |
1261.32 |
12.422 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-2.727 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_05 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1392.2 |
1.35 |
ma5_dratio_000_005 |
1350.5 |
4.48 |
ma10_dratio_000_005 |
1291.44 |
9.258 |
ma25_dratio_007_010 |
1256.44 |
12.301 |
ma50_dratio_010_015 |
1259.52 |
12.027 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.438 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.13 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.135 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_04 |
1.278 |
0.16 |
mrstrength_0000_00.2 |
1372.4 |
2.813 |
ma5_dratio_000_005 |
1338.4 |
5.424 |
ma10_dratio_005_007 |
1284.24 |
9.87 |
ma25_dratio_007_010 |
1253.26 |
12.586 |
ma50_dratio_010_015 |
1257.8 |
12.18 |
ma75_dratio_010_015 |
0.935 |
gratio_00.5_0001 |
1.51 |
volaratio_1.5_002 |
| 2025-02-12 |
12:54 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
-39.13 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.16 |
yield_002_2.5 |
11.7 |
mratio_0010_0020 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.922 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_03 |
0.419 |
0.451 |
mrstrength_00.2_00.5 |
1352.8 |
2.824 |
ma5_dratio_000_005 |
1326.8 |
4.839 |
ma10_dratio_000_005 |
1277.56 |
8.879 |
ma25_dratio_007_010 |
1250.46 |
11.239 |
ma50_dratio_010_015 |
1256.067 |
10.743 |
ma75_dratio_010_015 |
0.29 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-02-10 |
14:33 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-55.769 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
4.141 |
貸借 |
-3.411 |
rstrength_n005_n002 |
cont_02 |
0.036 |
0.694 |
mrstrength_00.5_00.7 |
1337.8 |
3.08 |
ma5_dratio_000_005 |
1318.2 |
4.612 |
ma10_dratio_000_005 |
1271.68 |
8.439 |
ma25_dratio_007_010 |
1247.86 |
10.509 |
ma50_dratio_010_015 |
1255.253 |
9.858 |
ma75_dratio_007_010 |
-0.804 |
gratio_n001_n0.5 |
3.682 |
volaratio_003_004 |
| 2025-02-07 |
14:56 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
4.345 |
atratio_0003_0005 |
477.778 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.672 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_none |
-0.715 |
5.06 |
mrstrength_0005_0010 |
1322.2 |
3.54 |
ma5_dratio_000_005 |
1309.3 |
4.56 |
ma10_dratio_000_005 |
1264.88 |
8.232 |
ma25_dratio_007_010 |
1245.5 |
9.916 |
ma50_dratio_007_010 |
1254.8 |
9.101 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
6.061 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.29 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.612 |
貸借 |
-1.688 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-0.681 |
mrstrength_n001_n0.5 |
1308.8 |
0.244 |
ma5_dratio_000_005 |
1302.4 |
0.737 |
ma10_dratio_000_005 |
1257.56 |
4.329 |
ma25_dratio_000_005 |
1243.06 |
5.546 |
ma50_dratio_005_007 |
1254.533 |
4.581 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-02-05 |
12:34 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.255 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.313 |
mrstrength_n0.5_n0.2 |
1304.4 |
0.659 |
ma5_dratio_000_005 |
1298.1 |
1.148 |
ma10_dratio_000_005 |
1251.96 |
4.876 |
ma25_dratio_000_005 |
1241.42 |
5.766 |
ma50_dratio_005_007 |
1254.947 |
4.626 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.381 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.153 |
atratio_0001_0002 |
-73.333 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
14.71 |
mratio_0010_0020 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.846 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.431 |
mrstrength_00.2_00.5 |
1300.8 |
1.169 |
ma5_dratio_000_005 |
1290.7 |
1.96 |
ma10_dratio_000_005 |
1247.44 |
5.496 |
ma25_dratio_005_007 |
1240.16 |
6.115 |
ma50_dratio_005_007 |
1255.347 |
4.832 |
ma75_dratio_000_005 |
1.23 |
gratio_0001_0002 |
0.458 |
volaratio_000_0.5 |
| 2025-02-03 |
14:42 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-6.25 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.668 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.582 |
mrstrength_0002_0005 |
1298.6 |
0.185 |
ma5_dratio_000_005 |
1281.9 |
1.49 |
ma10_dratio_000_005 |
1243.08 |
4.659 |
ma25_dratio_000_005 |
1238.72 |
5.028 |
ma50_dratio_005_007 |
1255.653 |
3.611 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
77.778 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.446 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.782 |
mrstrength_00.7_0001 |
1296.4 |
0.432 |
ma5_dratio_000_005 |
1273.8 |
2.214 |
ma10_dratio_000_005 |
1238.08 |
5.163 |
ma25_dratio_005_007 |
1237.16 |
5.241 |
ma50_dratio_005_007 |
1255.867 |
3.673 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
0.846 |
volaratio_0.5_001 |
| 2025-01-30 |
13:46 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.547 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.638 |
mrstrength_n001_n0.5 |
1296 |
-0.463 |
ma5_dratio_n05_000 |
1264.9 |
1.984 |
ma10_dratio_000_005 |
1234.64 |
4.484 |
ma25_dratio_000_005 |
1235.36 |
4.423 |
ma50_dratio_000_005 |
1255.987 |
2.708 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
350 |
vratio_0300_0500 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
18.71 |
mratio_0010_0020 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.051 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.786 |
mrstrength_n002_n001 |
1291.8 |
0.248 |
ma5_dratio_000_005 |
1257.4 |
2.99 |
ma10_dratio_000_005 |
1231.52 |
5.155 |
ma25_dratio_005_007 |
1234.68 |
4.885 |
ma50_dratio_000_005 |
1257.747 |
2.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-01-28 |
15:21 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
-88.235 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.625 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.55 |
mrstrength_0002_0005 |
1280.6 |
1.905 |
ma5_dratio_000_005 |
1249.4 |
4.45 |
ma10_dratio_000_005 |
1228.2 |
6.253 |
ma25_dratio_005_007 |
1233.92 |
5.761 |
ma50_dratio_005_007 |
1259.56 |
3.608 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
15:08 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
21.429 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
1.37 |
貸借 |
-2.139 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.148 |
mrstrength_0000_00.2 |
1265.2 |
1.96 |
ma5_dratio_000_005 |
1241.8 |
3.881 |
ma10_dratio_000_005 |
1224.56 |
5.344 |
ma25_dratio_005_007 |
1233.4 |
4.589 |
ma50_dratio_000_005 |
1260.64 |
2.329 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.443 |
atratio_0002_0003 |
-84.444 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.034 |
貸借 |
2.477 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
2.51 |
mrstrength_0002_0005 |
1251.2 |
3.9 |
ma5_dratio_000_005 |
1237.2 |
5.076 |
ma10_dratio_005_007 |
1221.84 |
6.397 |
ma25_dratio_005_007 |
1233.18 |
5.419 |
ma50_dratio_005_007 |
1261.853 |
3.023 |
ma75_dratio_000_005 |
1.261 |
gratio_0001_0002 |
1.167 |
volaratio_001_1.5 |
| 2025-01-23 |
14:52 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.421 |
atratio_0002_0003 |
2150 |
vratio_2000_p000 |
7.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.215 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_04 |
0.789 |
1.632 |
mrstrength_0001_0002 |
1233.8 |
2.853 |
ma5_dratio_000_005 |
1230.1 |
3.162 |
ma10_dratio_000_005 |
1218.68 |
4.129 |
ma25_dratio_000_005 |
1232.88 |
2.93 |
ma50_dratio_000_005 |
1262.72 |
0.497 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
7.631 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.896 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
19.29 |
mratio_0010_0020 |
68.1億円 |
68.1 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.868 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.688 |
mrstrength_n001_n0.5 |
1223 |
1.308 |
ma5_dratio_000_005 |
1226.3 |
1.036 |
ma10_dratio_000_005 |
1216.72 |
1.831 |
ma25_dratio_000_005 |
1233.2 |
0.47 |
ma50_dratio_000_005 |
1264.027 |
-1.98 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-21 |
14:59 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
28 |
mratio_0020_0050 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.793 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.333 |
mrstrength_00.2_00.5 |
1218.2 |
0.804 |
ma5_dratio_000_005 |
1226.8 |
0.098 |
ma10_dratio_000_005 |
1215.96 |
0.99 |
ma25_dratio_000_005 |
1234.12 |
-0.496 |
ma50_dratio_n05_000 |
1265.52 |
-2.965 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0.577 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
28 |
mratio_0020_0050 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.566 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.596 |
mrstrength_n001_n0.5 |
1218.4 |
0.131 |
ma5_dratio_000_005 |
1228.4 |
-0.684 |
ma10_dratio_n05_000 |
1216.28 |
0.306 |
ma25_dratio_000_005 |
1235.26 |
-1.235 |
ma50_dratio_n05_000 |
1267.653 |
-3.759 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-01-17 |
13:34 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
28 |
mratio_0020_0050 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-01-10 |
settlement_m00_b07 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.902 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.149 |
mrstrength_0000_00.2 |
1223.2 |
-0.834 |
ma5_dratio_n05_000 |
1227.3 |
-1.165 |
ma10_dratio_n05_000 |
1216.72 |
-0.306 |
ma25_dratio_n05_000 |
1236.56 |
-1.905 |
ma50_dratio_n05_000 |
1270.053 |
-4.492 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
0.082 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
28 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-01-10 |
settlement_b06_b04 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.623 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1226.4 |
-0.93 |
ma5_dratio_n05_000 |
1224.6 |
-0.784 |
ma10_dratio_n05_000 |
1217.96 |
-0.243 |
ma25_dratio_n05_000 |
1237.9 |
-1.85 |
ma50_dratio_n05_000 |
1272.387 |
-4.51 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.082 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
-31.818 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
42.5 |
mratio_0020_0050 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
2025-01-10 |
settlement_b06_b04 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.032 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.062 |
mrstrength_n002_n001 |
1229.6 |
-1.187 |
ma5_dratio_n05_000 |
1220.3 |
-0.434 |
ma10_dratio_n05_000 |
1218.56 |
-0.292 |
ma25_dratio_n05_000 |
1239.26 |
-1.958 |
ma50_dratio_n05_000 |
1274.387 |
-4.66 |
ma75_dratio_n05_000 |
-1.139 |
gratio_n002_n001 |
0.577 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.206 |
atratio_n002_n001 |
15.789 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
42.5 |
mratio_0020_0050 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-01-10 |
settlement_b06_b04 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.971 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_none |
-1.827 |
0.621 |
mrstrength_00.5_00.7 |
1235.4 |
-0.518 |
ma5_dratio_n05_000 |
1218.8 |
0.837 |
ma10_dratio_000_005 |
1220 |
0.738 |
ma25_dratio_000_005 |
1240.62 |
-0.937 |
ma50_dratio_n05_000 |
1275.84 |
-3.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
1.221 |
atratio_0001_0002 |
-13.636 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
42.5 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-01-10 |
settlement_000_000 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.243 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.268 |
mrstrength_0002_0005 |
1238.4 |
0.452 |
ma5_dratio_000_005 |
1216.6 |
2.252 |
ma10_dratio_000_005 |
1220.84 |
1.897 |
ma25_dratio_000_005 |
1241.7 |
0.185 |
ma50_dratio_000_005 |
1277.053 |
-2.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
42.5 |
mratio_0020_0050 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.507 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.778 |
mrstrength_00.7_0001 |
1231.4 |
-0.195 |
ma5_dratio_n05_000 |
1209.8 |
1.587 |
ma10_dratio_000_005 |
1220.8 |
0.672 |
ma25_dratio_000_005 |
1242.48 |
-1.085 |
ma50_dratio_n05_000 |
1278 |
-3.834 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-01-08 |
13:19 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
54.545 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
42.5 |
mratio_0020_0050 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-1.169 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.79 |
mrstrength_n001_n0.5 |
1222.8 |
0.671 |
ma5_dratio_000_005 |
1208.5 |
1.862 |
ma10_dratio_000_005 |
1221.44 |
0.783 |
ma25_dratio_000_005 |
1243.56 |
-1.01 |
ma50_dratio_n05_000 |
1279.093 |
-3.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-01-07 |
15:19 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
42.5 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a01_a03 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
-0.994 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1211 |
2.725 |
ma5_dratio_000_005 |
1206.6 |
3.1 |
ma10_dratio_000_005 |
1222.28 |
1.777 |
ma25_dratio_000_005 |
1244.58 |
-0.047 |
ma50_dratio_n05_000 |
1280.56 |
-2.855 |
ma75_dratio_n05_000 |
-0.241 |
gratio_n0.5_0000 |
2.449 |
volaratio_002_2.5 |
| 2025-01-06 |
14:47 |
3892 rela |
岡山製紙 |
スタンダード（内国株式） |
2.895 |
atratio_0002_0003 |
10 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
2.41 |
yield_002_2.5 |
40 |
mratio_0020_0050 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-01-10 |
settlement_a04_a06 |
3708;3863;3880 |
特種東海;日本紙;大王紙 |
0.522 |
貸借 |
2.373 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
4.368 |
mrstrength_0002_0005 |
1202.2 |
3.477 |
ma5_dratio_000_005 |
1203.4 |
3.374 |
ma10_dratio_000_005 |
1223.36 |
1.687 |
ma25_dratio_000_005 |
1245.32 |
-0.106 |
ma50_dratio_n05_000 |
1281.693 |
-2.941 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
2.895 |
volaratio_2.5_003 |