| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3864 etc rela | 三菱製紙 | 646 | 634 | 646 | 636 | 232200 | -13 | -2.003 | 23.379 | |
| 2025-07-14 | 15:30 | 3864 etc rela | 三菱製紙 | 652 | 639 | 642 | 649 | 188200 | 1 | 0.154 | -40.911 | |
| 2025-07-11 | 15:30 | 3864 etc rela | 三菱製紙 | 655 | 639 | 645 | 648 | 318500 | 3 | 0.465 | 56.665 | |
| 2025-07-10 | 15:30 | 3864 etc rela | 三菱製紙 | 650 | 641 | 648 | 645 | 203300 | -7 | -1.074 | -24.452 | |
| 2025-07-09 | 15:30 | 3864 etc rela | 三菱製紙 | 652 | 636 | 642 | 652 | 269100 | 14 | 2.194 | 93.597 | |
| 2025-07-08 | 15:30 | 3864 etc rela | 三菱製紙 | 643 | 632 | 638 | 638 | 139000 | -5 | -0.778 | -64.395 | |
| 2025-07-07 | 15:30 | 3864 etc rela | 三菱製紙 | 656 | 638 | 642 | 643 | 390400 | 1 | 0.156 | 177.667 | |
| 2025-07-04 | 15:30 | 3864 etc rela | 三菱製紙 | 646 | 636 | 640 | 642 | 140600 | 3 | 0.469 | -16.359 | |
| 2025-07-03 | 15:30 | 3864 etc rela | 三菱製紙 | 642 | 634 | 637 | 639 | 168100 | 3 | 0.472 | 4.151 | |
| 2025-07-02 | 15:30 | 3864 etc rela | 三菱製紙 | 636 | 627 | 627 | 636 | 161400 | 6 | 0.952 | -4.384 | |
| 2025-07-01 | 15:30 | 3864 etc rela | 三菱製紙 | 633 | 626 | 630 | 630 | 168800 | -5 | -0.787 | -34.421 | |
| 2025-06-30 | 15:30 | 3864 etc rela | 三菱製紙 | 640 | 630 | 639 | 635 | 257400 | 4 | 0.634 | -18.57 | |
| 2025-06-27 | 15:30 | 3864 etc rela | 三菱製紙 | 631 | 614 | 616 | 631 | 316100 | 22 | 3.612 | 56.408 | |
| 2025-06-26 | 15:30 | 3864 etc rela | 三菱製紙 | 622 | 605 | 605 | 609 | 202100 | 5 | 0.828 | 1.968 | |
| 2025-06-25 | 15:30 | 3864 etc rela | 三菱製紙 | 606 | 597 | 603 | 604 | 198200 | 9 | 1.513 | -9.374 | |
| 2025-06-24 | 15:30 | 3864 etc rela | 三菱製紙 | 599 | 592 | 595 | 595 | 218700 | 8 | 1.363 | -51.074 | |
| 2025-06-23 | 15:30 | 3864 etc rela | 三菱製紙 | 597 | 583 | 597 | 587 | 447000 | -18 | -2.975 | 132.449 | |
| 2025-06-20 | 15:30 | 3864 etc rela | 三菱製紙 | 610 | 602 | 607 | 605 | 192300 | -2 | -0.329 | 18.777 | |
| 2025-06-19 | 15:30 | 3864 etc rela | 三菱製紙 | 614 | 605 | 614 | 607 | 161900 | -4 | -0.655 | -59.444 | |
| 2025-06-18 | 15:30 | 3864 etc rela | 三菱製紙 | 630 | 609 | 612 | 611 | 399200 | 3 | 0.493 | 107.054 | |
| 2025-06-17 | 15:30 | 3864 etc rela | 三菱製紙 | 611 | 604 | 605 | 608 | 192800 | 4 | 0.662 | 16.355 | |
| 2025-06-16 | 15:30 | 3864 etc rela | 三菱製紙 | 614 | 604 | 606 | 604 | 165700 | -2 | -0.33 | -45.726 | |
| 2025-06-13 | 15:30 | 3864 etc rela | 三菱製紙 | 618 | 605 | 618 | 606 | 305300 | -12 | -1.942 | 71.903 | |
| 2025-06-12 | 15:30 | 3864 etc rela | 三菱製紙 | 625 | 616 | 622 | 618 | 177600 | -4 | -0.643 | 33.534 | |
| 2025-06-11 | 15:30 | 3864 etc rela | 三菱製紙 | 625 | 618 | 620 | 622 | 133000 | 3 | 0.485 | -22.131 | |
| 2025-06-10 | 15:30 | 3864 etc rela | 三菱製紙 | 622 | 615 | 620 | 619 | 170800 | 1 | 0.162 | -16.275 | |
| 2025-06-09 | 15:30 | 3864 etc rela | 三菱製紙 | 631 | 618 | 629 | 618 | 204000 | -9 | -1.435 | 14.994 | |
| 2025-06-06 | 15:30 | 3864 etc rela | 三菱製紙 | 636 | 627 | 634 | 627 | 177400 | -9 | -1.415 | -44.02 | |
| 2025-06-05 | 15:30 | 3864 etc rela | 三菱製紙 | 650 | 630 | 650 | 636 | 316900 | -14 | -2.154 | 39.542 | |
| 2025-06-04 | 15:30 | 3864 etc rela | 三菱製紙 | 654 | 638 | 638 | 650 | 227100 | 12 | 1.881 | 21.12 | |
| 2025-06-03 | 15:30 | 3864 etc rela | 三菱製紙 | 649 | 637 | 642 | 638 | 187500 | -2 | -0.312 | -13.753 | |
| 2025-06-02 | 15:30 | 3864 etc rela | 三菱製紙 | 641 | 630 | 640 | 640 | 217400 | -2 | -0.312 | -42.411 | |
| 2025-05-30 | 15:30 | 3864 etc rela | 三菱製紙 | 653 | 628 | 630 | 642 | 377500 | 6 | 0.943 | 33.581 | |
| 2025-05-29 | 15:30 | 3864 etc rela | 三菱製紙 | 636 | 625 | 626 | 636 | 282600 | 11 | 1.76 | 21.758 | |
| 2025-05-28 | 15:30 | 3864 etc rela | 三菱製紙 | 628 | 619 | 625 | 625 | 232100 | 1 | 0.16 | 2.292 | |
| 2025-05-27 | 15:30 | 3864 etc rela | 三菱製紙 | 624 | 614 | 617 | 624 | 226900 | 6 | 0.971 | -0.744 | |
| 2025-05-26 | 15:30 | 3864 etc rela | 三菱製紙 | 633 | 618 | 629 | 618 | 228600 | -7 | -1.12 | -24.154 | |
| 2025-05-23 | 15:30 | 3864 etc rela | 三菱製紙 | 639 | 619 | 619 | 625 | 301400 | 0 | 0 | -9.76 | |
| 2025-05-22 | 15:30 | 3864 etc rela | 三菱製紙 | 626 | 615 | 622 | 625 | 334000 | -4 | -0.636 | -29.506 | |
| 2025-05-21 | 15:30 | 3864 etc rela | 三菱製紙 | 650 | 628 | 640 | 629 | 473800 | -6 | -0.945 | -9.77 | |
| 2025-05-20 | 15:30 | 3864 etc rela | 三菱製紙 | 658 | 635 | 653 | 635 | 525100 | -11 | -1.703 | -28.983 | |
| 2025-05-19 | 15:30 | 3864 etc rela | 三菱製紙 | 651 | 633 | 646 | 646 | 739400 | 2 | 0.311 | -21.499 | |
| 2025-05-16 | 15:30 | 3864 etc rela | 三菱製紙 | 665 | 642 | 664 | 644 | 941900 | -19 | -2.866 | -64.622 | |
| 2025-05-15 | 15:30 | 3864 etc rela | 三菱製紙 | 676 | 638 | 675 | 663 | 2662400 | -107 | -13.896 | 431.417 | |
| 2025-05-14 | 15:30 | 3864 etc rela | 三菱製紙 | 781 | 748 | 771 | 770 | 501000 | 7 | 0.917 | 94.942 | |
| 2025-05-13 | 15:30 | 3864 etc rela | 三菱製紙 | 780 | 761 | 776 | 763 | 257000 | -1 | -0.131 | 34.767 | |
| 2025-05-12 | 15:30 | 3864 etc rela | 三菱製紙 | 771 | 749 | 756 | 764 | 190700 | 9 | 1.192 | -34.759 | |
| 2025-05-09 | 15:30 | 3864 etc rela | 三菱製紙 | 758 | 739 | 740 | 755 | 292300 | 12 | 1.615 | 9.067 | |
| 2025-05-08 | 15:30 | 3864 etc rela | 三菱製紙 | 757 | 736 | 757 | 743 | 268000 | -15 | -1.979 | 31.501 | |
| 2025-05-07 | 15:30 | 3864 etc rela | 三菱製紙 | 761 | 743 | 744 | 758 | 203800 | 10 | 1.337 | -26.664 | |
| 2025-05-02 | 15:23 | 3864 etc rela | 三菱製紙 | 754 | 731 | 743 | 748 | 277900 | 0 | 0 | 8.555 | |
| 2025-05-01 | 14:45 | 3864 etc rela | 三菱製紙 | 759 | 744 | 753 | 748 | 256000 | -16 | -2.094 | 30.015 | |
| 2025-04-30 | 15:30 | 3864 etc rela | 三菱製紙 | 768 | 755 | 765 | 764 | 196900 | 3 | 0.394 | -21.989 | |
| 2025-04-28 | 10:01 | 3864 etc rela | 三菱製紙 | 763 | 746 | 753 | 761 | 252400 | 12 | 1.602 | -35.415 | |
| 2025-04-25 | 15:30 | 3864 etc rela | 三菱製紙 | 769 | 748 | 762 | 749 | 390800 | 0 | 0 | -27.307 | |
| 2025-04-24 | 15:30 | 3864 etc rela | 三菱製紙 | 782 | 743 | 777 | 749 | 537600 | -24 | -3.105 | -26.658 | |
| 2025-04-23 | 15:30 | 3864 etc rela | 三菱製紙 | 774 | 745 | 746 | 773 | 733000 | 22 | 2.929 | -26.875 | |
| 2025-04-22 | 15:30 | 3864 etc rela | 三菱製紙 | 757 | 725 | 728 | 751 | 1002400 | 29 | 4.017 | 206.451 | |
| 2025-04-21 | 15:30 | 3864 etc rela | 三菱製紙 | 727 | 693 | 698 | 722 | 327100 | 23 | 3.29 | -3.907 | |
| 2025-04-18 | 15:30 | 3864 etc rela | 三菱製紙 | 705 | 675 | 676 | 699 | 340400 | 26 | 3.863 | 84.1 | |
| 2025-04-17 | 15:30 | 3864 etc rela | 三菱製紙 | 676 | 662 | 669 | 673 | 184900 | 4 | 0.598 | 0.598 | |
| 2025-04-16 | 15:30 | 3864 etc rela | 三菱製紙 | 669 | 651 | 662 | 669 | 183800 | 8 | 1.21 | -22.643 | |
| 2025-04-15 | 15:30 | 3864 etc rela | 三菱製紙 | 672 | 656 | 663 | 661 | 237600 | 3 | 0.456 | -14.1 | |
| 2025-04-14 | 15:30 | 3864 etc rela | 三菱製紙 | 662 | 626 | 630 | 658 | 276600 | 36 | 5.788 | -36.443 | |
| 2025-04-11 | 15:30 | 3864 etc rela | 三菱製紙 | 623 | 594 | 605 | 622 | 435200 | 1 | 0.161 | 19.462 | |
| 2025-04-10 | 15:30 | 3864 etc rela | 三菱製紙 | 622 | 598 | 617 | 621 | 364300 | 54 | 9.524 | -14.019 | |
| 2025-04-09 | 15:30 | 3864 etc rela | 三菱製紙 | 579 | 558 | 576 | 567 | 423700 | -34 | -5.657 | -20.011 | |
| 2025-04-08 | 15:30 | 3864 etc rela | 三菱製紙 | 604 | 583 | 585 | 601 | 529700 | 56 | 10.275 | -55.25 | |
| 2025-04-07 | 15:30 | 3864 etc rela | 三菱製紙 | 564 | 519 | 545 | 545 | 1183700 | -60 | -9.917 | 20.687 | |
| 2025-04-04 | 15:30 | 3864 etc rela | 三菱製紙 | 631 | 587 | 630 | 605 | 980800 | -36 | -5.616 | 149.06 | |
| 2025-04-03 | 15:30 | 3864 etc rela | 三菱製紙 | 648 | 624 | 630 | 641 | 393800 | -10 | -1.536 | 114.722 | |
| 2025-04-02 | 15:30 | 3864 etc rela | 三菱製紙 | 653 | 645 | 652 | 651 | 183400 | 7 | 1.087 | -5.318 | |
| 2025-04-01 | 15:30 | 3864 etc rela | 三菱製紙 | 658 | 642 | 658 | 644 | 193700 | -9 | -1.378 | -42.929 | |
| 2025-03-31 | 15:30 | 3864 etc rela | 三菱製紙 | 666 | 652 | 666 | 653 | 339400 | -32 | -4.672 | 173.269 | |
| 2025-03-28 | 15:30 | 3864 etc rela | 三菱製紙 | 692 | 675 | 690 | 685 | 124200 | -12 | -1.722 | 2.56 | |
| 2025-03-27 | 15:30 | 3864 etc rela | 三菱製紙 | 697 | 686 | 689 | 697 | 121100 | 5 | 0.723 | 33.37 | |
| 2025-03-26 | 15:30 | 3864 etc rela | 三菱製紙 | 693 | 683 | 686 | 692 | 90800 | 9 | 1.318 | 6.573 | |
| 2025-03-25 | 15:30 | 3864 etc rela | 三菱製紙 | 691 | 677 | 691 | 683 | 85200 | -1 | -0.146 | -62.795 | |
| 2025-03-24 | 15:30 | 3864 etc rela | 三菱製紙 | 690 | 676 | 689 | 684 | 229000 | -8 | -1.156 | 28.652 | |
| 2025-03-21 | 15:30 | 3864 etc rela | 三菱製紙 | 705 | 684 | 688 | 692 | 178000 | 1 | 0.145 | 30.212 | |
| 2025-03-19 | 15:30 | 3864 etc rela | 三菱製紙 | 700 | 687 | 695 | 691 | 136700 | -5 | -0.718 | -56.017 | |
| 2025-03-18 | 15:30 | 3864 etc rela | 三菱製紙 | 707 | 691 | 698 | 696 | 310800 | 8 | 1.163 | 107.477 | |
| 2025-03-17 | 15:30 | 3864 etc rela | 三菱製紙 | 691 | 677 | 690 | 688 | 149800 | 4 | 0.585 | -14.302 | |
| 2025-03-14 | 15:30 | 3864 etc rela | 三菱製紙 | 691 | 680 | 688 | 684 | 174800 | 6 | 0.885 | -11.314 | |
| 2025-03-13 | 15:30 | 3864 etc rela | 三菱製紙 | 685 | 664 | 665 | 678 | 197100 | 13 | 1.955 | 24.04 | |
| 2025-03-12 | 15:30 | 3864 etc rela | 三菱製紙 | 677 | 663 | 669 | 665 | 158900 | -3 | -0.449 | -32.383 | |
| 2025-03-11 | 15:30 | 3864 etc rela | 三菱製紙 | 670 | 659 | 667 | 668 | 235000 | -1 | -0.149 | -23.253 | |
| 2025-03-10 | 15:30 | 3864 etc rela | 三菱製紙 | 674 | 657 | 660 | 669 | 306200 | 5 | 0.753 | -19.906 | |
| 2025-03-07 | 15:30 | 3864 etc rela | 三菱製紙 | 683 | 660 | 661 | 664 | 382300 | 2 | 0.302 | -11.872 | |
| 2025-03-06 | 15:30 | 3864 etc rela | 三菱製紙 | 675 | 644 | 645 | 662 | 433800 | 19 | 2.955 | 141.671 | |
| 2025-03-05 | 15:30 | 3864 etc rela | 三菱製紙 | 645 | 629 | 637 | 643 | 179500 | 6 | 0.942 | -26.223 | |
| 2025-03-04 | 15:30 | 3864 etc rela | 三菱製紙 | 654 | 631 | 649 | 637 | 243300 | -8 | -1.24 | -13.447 | |
| 2025-03-03 | 15:30 | 3864 etc rela | 三菱製紙 | 659 | 636 | 657 | 645 | 281100 | -3 | -0.463 | -30.179 | |
| 2025-02-28 | 15:30 | 3864 etc rela | 三菱製紙 | 664 | 642 | 642 | 648 | 402600 | -4 | -0.613 | 35.556 | |
| 2025-02-27 | 15:30 | 3864 etc rela | 三菱製紙 | 655 | 624 | 630 | 652 | 297000 | 18 | 2.839 | -26.449 | |
| 2025-02-26 | 15:30 | 3864 etc rela | 三菱製紙 | 649 | 624 | 642 | 634 | 403800 | -6 | -0.938 | -37.454 | |
| 2025-02-25 | 15:30 | 3864 etc rela | 三菱製紙 | 645 | 631 | 643 | 640 | 645600 | -11 | -1.69 | 62.211 | |
| 2025-02-21 | 15:30 | 3864 etc rela | 三菱製紙 | 662 | 629 | 630 | 651 | 398000 | 15 | 2.358 | 35.282 | |
| 2025-02-20 | 15:30 | 3864 etc rela | 三菱製紙 | 644 | 627 | 639 | 636 | 294200 | -3 | -0.469 | -52.364 | |
| 2025-02-19 | 15:30 | 3864 etc rela | 三菱製紙 | 667 | 638 | 660 | 639 | 617600 | -8 | -1.236 | 49.649 | |
| 2025-02-18 | 15:30 | 3864 etc rela | 三菱製紙 | 659 | 643 | 652 | 647 | 412700 | -11 | -1.672 | -77.569 | |
| 2025-02-17 | 15:30 | 3864 etc rela | 三菱製紙 | 671 | 604 | 605 | 658 | 1839900 | 33 | 5.28 | 208.449 | |
| 2025-02-14 | 15:30 | 3864 etc rela | 三菱製紙 | 633 | 615 | 632 | 625 | 596500 | -10 | -1.575 | 93.795 | |
| 2025-02-13 | 15:30 | 3864 etc rela | 三菱製紙 | 644 | 634 | 636 | 635 | 307800 | -1 | -0.157 | 16.283 | |
| 2025-02-12 | 15:30 | 3864 etc rela | 三菱製紙 | 639 | 629 | 637 | 636 | 264700 | -1 | -0.157 | -51.644 | |
| 2025-02-10 | 15:30 | 3864 etc rela | 三菱製紙 | 640 | 615 | 617 | 637 | 547400 | 13 | 2.083 | 107.035 | |
| 2025-02-07 | 15:30 | 3864 etc rela | 三菱製紙 | 627 | 613 | 622 | 624 | 264400 | -1 | -0.16 | -20.72 | |
| 2025-02-06 | 15:30 | 3864 etc rela | 三菱製紙 | 631 | 620 | 629 | 625 | 333500 | 1 | 0.16 | 3.797 | |
| 2025-02-05 | 15:30 | 3864 etc rela | 三菱製紙 | 624 | 603 | 610 | 624 | 321300 | 21 | 3.483 | -3.6 | |
| 2025-02-04 | 15:30 | 3864 etc rela | 三菱製紙 | 609 | 595 | 606 | 603 | 333300 | 2 | 0.333 | -0.389 | |
| 2025-02-03 | 15:30 | 3864 etc rela | 三菱製紙 | 608 | 594 | 601 | 601 | 334600 | -7 | -1.151 | -3.878 | |
| 2025-01-31 | 15:30 | 3864 etc rela | 三菱製紙 | 614 | 602 | 614 | 608 | 348100 | -2 | -0.328 | -66.555 | |
| 2025-01-30 | 15:30 | 3864 etc rela | 三菱製紙 | 614 | 588 | 613 | 610 | 1040800 | -1 | -0.164 | 96.192 | |
| 2025-01-29 | 15:30 | 3864 etc rela | 三菱製紙 | 616 | 596 | 605 | 611 | 530500 | -4 | -0.65 | 13.525 | |
| 2025-01-28 | 15:30 | 3864 etc rela | 三菱製紙 | 637 | 615 | 630 | 615 | 467300 | -17 | -2.69 | -2.544 | |
| 2025-01-27 | 15:30 | 3864 etc rela | 三菱製紙 | 639 | 620 | 635 | 632 | 479500 | 5 | 0.797 | -6.676 | |
| 2025-01-24 | 15:30 | 3864 etc rela | 三菱製紙 | 638 | 619 | 628 | 627 | 513800 | -4 | -0.634 | -50.087 | |
| 2025-01-23 | 15:30 | 3864 etc rela | 三菱製紙 | 639 | 614 | 614 | 631 | 1029400 | 27 | 4.47 | 142.212 | |
| 2025-01-22 | 15:30 | 3864 etc rela | 三菱製紙 | 607 | 593 | 603 | 604 | 425000 | 1 | 0.166 | -16.223 | |
| 2025-01-21 | 15:30 | 3864 etc rela | 三菱製紙 | 609 | 590 | 609 | 603 | 507300 | -1 | -0.166 | -8.628 | |
| 2025-01-20 | 15:30 | 3864 etc rela | 三菱製紙 | 605 | 579 | 588 | 604 | 555200 | 16 | 2.721 | -8.789 | |
| 2025-01-17 | 15:30 | 3864 etc rela | 三菱製紙 | 589 | 573 | 577 | 588 | 608700 | 12 | 2.083 | 14.525 | |
| 2025-01-16 | 15:30 | 3864 etc rela | 三菱製紙 | 577 | 562 | 569 | 576 | 531500 | 2 | 0.348 | -16.654 | |
| 2025-01-15 | 15:30 | 3864 etc rela | 三菱製紙 | 574 | 557 | 561 | 574 | 637700 | 22 | 3.986 | 16.966 | |
| 2025-01-14 | 15:30 | 3864 etc rela | 三菱製紙 | 570 | 543 | 562 | 552 | 545200 | -8 | -1.429 | 102.226 | |
| 2025-01-10 | 15:30 | 3864 etc rela | 三菱製紙 | 561 | 555 | 560 | 560 | 269600 | -1 | -0.178 | -35.348 | |
| 2025-01-09 | 15:30 | 3864 etc rela | 三菱製紙 | 564 | 553 | 560 | 561 | 417000 | 0 | 0 | -40.935 | |
| 2025-01-08 | 15:30 | 3864 etc rela | 三菱製紙 | 578 | 559 | 570 | 561 | 706000 | -15 | -2.604 | -15.368 | |
| 2025-01-07 | 15:30 | 3864 etc rela | 三菱製紙 | 586 | 566 | 567 | 576 | 834200 | -1 | -0.173 | -31.471 | |
| 2025-01-06 | 15:30 | 3864 etc rela | 三菱製紙 | 596 | 568 | 588 | 577 | 1217300 | 7 | 1.228 | -16.314 | |
| 2024-12-30 | 15:30 | 3864 etc rela | 三菱製紙 | 570 | 538 | 541 | 570 | 1454600 | 30 | 5.556 | 106.796 | |
| 2024-12-27 | 15:30 | 3864 etc rela | 三菱製紙 | 548 | 536 | 541 | 540 | 703400 | -1 | -0.185 | -29.547 | |
| 2024-12-26 | 13:48 | 3864 etc rela | 三菱製紙 | 552 | 533 | 542 | 541 | 998400 | -2 | -0.368 | -55.243 | |
| 2024-12-25 | 15:30 | 3864 etc rela | 三菱製紙 | 558 | 528 | 535 | 543 | 2230700 | 3 | 0.556 | -40.891 | |
| 2024-12-24 | 15:30 | 3864 etc rela | 三菱製紙 | 542 | 478 | 479 | 540 | 3773900 | 69 | 14.65 | 845.84 | |
| 2024-12-23 | 15:30 | 3864 etc rela | 三菱製紙 | 475 | 464 | 468 | 471 | 399000 | 4 | 0.857 | 44.199 | |
| 2024-12-20 | 15:30 | 3864 etc rela | 三菱製紙 | 476 | 467 | 473 | 467 | 276700 | -2 | -0.426 | 2.901 | |
| 2024-12-19 | 15:30 | 3864 etc rela | 三菱製紙 | 471 | 462 | 465 | 469 | 268900 | -4 | -0.846 | 60.633 | |
| 2024-12-18 | 15:30 | 3864 etc rela | 三菱製紙 | 473 | 465 | 469 | 473 | 167400 | 2 | 0.425 | -23.317 | |
| 2024-12-17 | 15:30 | 3864 etc rela | 三菱製紙 | 476 | 468 | 475 | 471 | 218300 | -2 | -0.423 | -37.646 | |
| 2024-12-16 | 15:30 | 3864 etc rela | 三菱製紙 | 482 | 472 | 474 | 473 | 350100 | 1 | 0.212 | 119.224 | |
| 2024-12-13 | 15:30 | 3864 etc rela | 三菱製紙 | 476 | 469 | 475 | 472 | 159700 | 1 | 0.212 | -13.348 | |
| 2024-12-12 | 15:30 | 3864 etc rela | 三菱製紙 | 480 | 471 | 476 | 471 | 184300 | -1 | -0.212 | -19.025 | |
| 2024-12-11 | 15:30 | 3864 etc rela | 三菱製紙 | 477 | 471 | 476 | 472 | 227600 | -4 | -0.84 | -17.357 | |
| 2024-12-10 | 15:30 | 3864 etc rela | 三菱製紙 | 483 | 470 | 470 | 476 | 275400 | 4 | 0.847 | 39.372 | |
| 2024-12-09 | 15:30 | 3864 etc rela | 三菱製紙 | 480 | 467 | 468 | 472 | 197600 | 2 | 0.426 | 5.838 | |
| 2024-12-06 | 15:30 | 3864 etc rela | 三菱製紙 | 475 | 466 | 472 | 470 | 186700 | 2 | 0.427 | -27.212 | |
| 2024-12-05 | 15:30 | 3864 etc rela | 三菱製紙 | 471 | 463 | 470 | 468 | 256500 | -2 | -0.426 | -42.347 | |
| 2024-12-04 | 15:30 | 3864 etc rela | 三菱製紙 | 487 | 470 | 485 | 470 | 444900 | -7 | -1.468 | 55.451 | |
| 2024-12-03 | 15:30 | 3864 etc rela | 三菱製紙 | 483 | 476 | 480 | 477 | 286200 | 0 | 0 | 214.851 | |
| 2024-12-02 | 15:30 | 3864 etc rela | 三菱製紙 | 479 | 474 | 476 | 477 | 90900 | 0 | 0 | -41.917 | |
| 2024-11-29 | 15:30 | 3864 etc rela | 三菱製紙 | 483 | 474 | 479 | 477 | 156500 | 3 | 0.633 | 4.752 | |
| 2024-11-28 | 15:30 | 3864 etc rela | 三菱製紙 | 479 | 471 | 472 | 474 | 149400 | -1 | -0.211 | -23.188 | |
| 2024-11-27 | 09:38 | 3864 etc rela | 三菱製紙 | 481 | 471 | 480 | 475 | 194500 | -8 | -1.656 | -27.695 | |
| 2024-11-26 | 09:13 | 3864 etc rela | 三菱製紙 | 497 | 480 | 497 | 483 | 269000 | -14 | -2.817 | 24.884 | |
| 2024-11-25 | 15:30 | 3864 etc rela | 三菱製紙 | 503 | 496 | 497 | 497 | 215400 | 4 | 0.811 | 54.409 | |
| 2024-11-22 | 15:30 | 3864 etc rela | 三菱製紙 | 493 | 485 | 485 | 493 | 139500 | 6 | 1.232 | -15.964 | |
| 2024-11-21 | 15:30 | 3864 etc rela | 三菱製紙 | 491 | 483 | 485 | 487 | 166000 | 1 | 0.206 | -24.682 | |
| 2024-11-20 | 15:30 | 3864 etc rela | 三菱製紙 | 495 | 485 | 489 | 486 | 220400 | -5 | -1.018 | -28.558 | |
| 2024-11-19 | 15:30 | 3864 etc rela | 三菱製紙 | 496 | 485 | 486 | 491 | 308500 | 9 | 1.867 | 17.39 | |
| 2024-11-18 | 15:30 | 3864 etc rela | 三菱製紙 | 491 | 479 | 480 | 482 | 262800 | 5 | 1.048 | -42.318 | |
| 2024-11-15 | 15:30 | 3864 etc rela | 三菱製紙 | 481 | 462 | 463 | 477 | 455600 | 14 | 3.024 | -49.061 | |
| 2024-11-14 | 15:30 | 3864 etc rela | 三菱製紙 | 478 | 460 | 478 | 463 | 894400 | -23 | -4.733 | 127.583 | |
| 2024-11-13 | 15:30 | 3864 etc rela | 三菱製紙 | 494 | 480 | 483 | 486 | 393000 | 13 | 2.748 | 39.017 | |
| 2024-11-12 | 15:30 | 3864 etc rela | 三菱製紙 | 481 | 472 | 478 | 473 | 282700 | -2 | -0.421 | -23.944 | |
| 2024-11-11 | 15:30 | 3864 etc rela | 三菱製紙 | 484 | 471 | 484 | 475 | 371700 | -11 | -2.263 | -22.852 | |
| 2024-11-08 | 15:30 | 3864 etc rela | 三菱製紙 | 502 | 485 | 502 | 486 | 481800 | -14 | -2.8 | 45.12 | |
| 2024-11-07 | 15:30 | 3864 etc rela | 三菱製紙 | 506 | 494 | 496 | 500 | 332000 | 9 | 1.833 | 6.855 | |
| 2024-11-06 | 15:30 | 3864 etc rela | 三菱製紙 | 496 | 489 | 490 | 491 | 310700 | 6 | 1.237 | 45.732 | |
| 2024-11-05 | 15:30 | 3864 etc rela | 三菱製紙 | 489 | 480 | 480 | 485 | 213200 | 7 | 1.464 | -27.924 | |
| 2024-11-01 | 15:00 | 3864 etc rela | 三菱製紙 | 489 | 478 | 489 | 478 | 295800 | -12 | -2.449 | -4.117 | |
| 2024-10-31 | 15:00 | 3864 etc rela | 三菱製紙 | 494 | 481 | 487 | 490 | 308500 | 3 | 0.616 | -53.797 | |
| 2024-10-30 | 15:00 | 3864 etc rela | 三菱製紙 | 494 | 487 | 490 | 487 | 667700 | -1 | -0.205 | 46.297 | |
| 2024-10-29 | 15:00 | 3864 etc rela | 三菱製紙 | 498 | 486 | 493 | 488 | 456400 | -1 | -0.204 | 11.317 | |
| 2024-10-28 | 15:00 | 3864 etc rela | 三菱製紙 | 492 | 475 | 478 | 489 | 410000 | 11 | 2.301 | -40.442 | |
| 2024-10-25 | 15:00 | 3864 etc rela | 三菱製紙 | 488 | 475 | 485 | 478 | 688400 | -7 | -1.443 | 124.016 | |
| 2024-10-24 | 15:00 | 3864 etc rela | 三菱製紙 | 490 | 479 | 486 | 485 | 307300 | -6 | -1.222 | 39.745 | |
| 2024-10-23 | 15:00 | 3864 etc rela | 三菱製紙 | 497 | 489 | 492 | 491 | 219900 | -1 | -0.203 | -63.338 | |
| 2024-10-22 | 15:00 | 3864 etc rela | 三菱製紙 | 503 | 491 | 502 | 492 | 599800 | -12 | -2.381 | 216.852 | |
| 2024-10-21 | 15:00 | 3864 etc rela | 三菱製紙 | 508 | 500 | 508 | 504 | 189300 | -4 | -0.787 | -19.924 | |
| 2024-10-18 | 15:00 | 3864 etc rela | 三菱製紙 | 510 | 503 | 503 | 508 | 236400 | 5 | 0.994 | -22.006 | |
| 2024-10-17 | 15:00 | 3864 etc rela | 三菱製紙 | 513 | 503 | 510 | 503 | 303100 | -7 | -1.373 | -26.663 | |
| 2024-10-16 | 15:00 | 3864 etc rela | 三菱製紙 | 517 | 507 | 514 | 510 | 413300 | -9 | -1.734 | 130.251 | |
| 2024-10-15 | 15:00 | 3864 etc rela | 三菱製紙 | 524 | 514 | 519 | 519 | 179500 | 5 | 0.973 | -43.232 | |
| 2024-10-11 | 15:00 | 3864 etc rela | 三菱製紙 | 520 | 511 | 518 | 514 | 316200 | -6 | -1.154 | 17.941 | |
| 2024-10-10 | 15:00 | 3864 etc rela | 三菱製紙 | 524 | 517 | 521 | 520 | 268100 | 0 | 0 | -37.752 | |
| 2024-10-09 | 15:00 | 3864 etc rela | 三菱製紙 | 534 | 518 | 533 | 520 | 430700 | -11 | -2.072 | 40.982 | |
| 2024-10-08 | 15:00 | 3864 etc rela | 三菱製紙 | 551 | 531 | 551 | 531 | 305500 | -23 | -4.152 | 37.242 | |
| 2024-10-07 | 15:00 | 3864 etc rela | 三菱製紙 | 566 | 550 | 565 | 554 | 222600 | -3 | -0.539 | -2.539 | |
| 2024-10-04 | 15:00 | 3864 etc rela | 三菱製紙 | 557 | 545 | 547 | 557 | 228400 | 11 | 2.015 | 35.629 | |
| 2024-10-03 | 15:00 | 3864 etc rela | 三菱製紙 | 550 | 541 | 549 | 546 | 168400 | 5 | 0.924 | 1.999 | |
| 2024-10-02 | 15:00 | 3864 etc rela | 三菱製紙 | 548 | 537 | 537 | 541 | 165100 | -1 | -0.185 | 3.381 | |
| 2024-10-01 | 15:00 | 3864 etc rela | 三菱製紙 | 546 | 534 | 534 | 542 | 159700 | 9 | 1.689 | -64.535 | |
| 2024-09-30 | 15:00 | 3864 etc rela | 三菱製紙 | 544 | 526 | 528 | 533 | 450300 | -5 | -0.929 | 46.773 | |
| 2024-09-27 | 15:00 | 3864 etc rela | 三菱製紙 | 543 | 532 | 543 | 538 | 306800 | 1 | 0.186 | 5.104 | |
| 2024-09-26 | 15:00 | 3864 etc rela | 三菱製紙 | 537 | 524 | 526 | 537 | 291900 | 12 | 2.286 | -18.35 | |
| 2024-09-25 | 15:00 | 3864 etc rela | 三菱製紙 | 534 | 520 | 534 | 525 | 357500 | -7 | -1.316 | 25.351 | |
| 2024-09-24 | 15:00 | 3864 etc rela | 三菱製紙 | 548 | 532 | 547 | 532 | 285200 | -8 | -1.481 | 21.724 | |
| 2024-09-20 | 15:00 | 3864 etc rela | 三菱製紙 | 552 | 540 | 547 | 540 | 234300 | 2 | 0.372 | 10.259 | |
| 2024-09-19 | 15:00 | 3864 etc rela | 三菱製紙 | 549 | 537 | 537 | 538 | 212500 | 9 | 1.701 | 35.006 | |
| 2024-09-18 | 15:00 | 3864 etc rela | 三菱製紙 | 542 | 526 | 540 | 529 | 157400 | -2 | -0.377 | -0.127 | |
| 2024-09-17 | 15:00 | 3864 etc rela | 三菱製紙 | 542 | 525 | 535 | 531 | 157600 | 1 | 0.189 | 12.491 | |
| 2024-09-13 | 15:00 | 3864 etc rela | 三菱製紙 | 543 | 529 | 542 | 530 | 140100 | -7 | -1.304 | -14.154 | |
| 2024-09-12 | 15:00 | 3864 etc rela | 三菱製紙 | 542 | 530 | 536 | 537 | 163200 | 11 | 2.091 | -38.229 | |
| 2024-09-11 | 15:00 | 3864 etc rela | 三菱製紙 | 539 | 520 | 539 | 526 | 264200 | -15 | -2.773 | 78.514 | |
| 2024-09-10 | 15:00 | 3864 etc rela | 三菱製紙 | 548 | 538 | 548 | 541 | 148000 | -1 | -0.185 | -65.266 | |
| 2024-09-09 | 15:00 | 3864 etc rela | 三菱製紙 | 545 | 528 | 531 | 542 | 426100 | -7 | -1.275 | 50.832 | |
| 2024-09-06 | 15:00 | 3864 etc rela | 三菱製紙 | 560 | 541 | 555 | 549 | 282500 | -1 | -0.182 | -48.089 | |
| 2024-09-05 | 15:00 | 3864 etc rela | 三菱製紙 | 561 | 543 | 544 | 550 | 544200 | -4 | -0.722 | -36.977 | |
| 2024-09-04 | 15:00 | 3864 etc rela | 三菱製紙 | 580 | 549 | 578 | 554 | 863500 | -34 | -5.782 | 244.024 | |
| 2024-09-03 | 15:00 | 3864 etc rela | 三菱製紙 | 593 | 578 | 586 | 588 | 251000 | -2 | -0.339 | -31.868 | |
| 2024-09-02 | 15:00 | 3864 etc rela | 三菱製紙 | 602 | 587 | 594 | 590 | 368400 | 6 | 1.027 | 26.947 | |
| 2024-08-30 | 15:00 | 3864 etc rela | 三菱製紙 | 590 | 575 | 583 | 584 | 290200 | 5 | 0.864 | 6.927 | |
| 2024-08-29 | 15:00 | 3864 etc rela | 三菱製紙 | 583 | 562 | 566 | 579 | 271400 | 8 | 1.401 | -24.296 | |
| 2024-08-28 | 15:00 | 3864 etc rela | 三菱製紙 | 580 | 568 | 579 | 571 | 358500 | -8 | -1.382 | -51.377 | |
| 2024-08-27 | 15:00 | 3864 etc rela | 三菱製紙 | 599 | 572 | 575 | 579 | 737300 | 1 | 0.173 | -1.942 | |
| 2024-08-26 | 15:00 | 3864 etc rela | 三菱製紙 | 581 | 547 | 553 | 578 | 751900 | 30 | 5.474 | 288.579 | |
| 2024-08-23 | 15:00 | 3864 etc rela | 三菱製紙 | 551 | 544 | 550 | 548 | 193500 | -3 | -0.544 | -40.88 | |
| 2024-08-22 | 15:00 | 3864 etc rela | 三菱製紙 | 563 | 547 | 558 | 551 | 327300 | -7 | -1.254 | -26.86 | |
| 2024-08-21 | 15:00 | 3864 etc rela | 三菱製紙 | 565 | 552 | 560 | 558 | 447500 | -12 | -2.105 | -24.473 | |
| 2024-08-20 | 15:00 | 3864 etc rela | 三菱製紙 | 587 | 564 | 575 | 570 | 592500 | 5 | 0.885 | -9.941 | |
| 2024-08-19 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 555 | 567 | 565 | 657900 | 7 | 1.254 | 56.568 | |
| 2024-08-16 | 15:00 | 3864 etc rela | 三菱製紙 | 562 | 542 | 546 | 558 | 420200 | 20 | 3.717 | 2.814 | |
| 2024-08-15 | 15:00 | 3864 etc rela | 三菱製紙 | 544 | 520 | 523 | 538 | 408700 | 12 | 2.281 | -33.749 | |
| 2024-08-14 | 15:00 | 3864 etc rela | 三菱製紙 | 534 | 515 | 520 | 526 | 616900 | 11 | 2.136 | -22.422 | |
| 2024-08-13 | 15:00 | 3864 etc rela | 三菱製紙 | 519 | 508 | 508 | 515 | 795200 | 9 | 1.779 | -40.098 | |
| 2024-08-09 | 15:00 | 3864 etc rela | 三菱製紙 | 517 | 491 | 514 | 506 | 1327500 | 2 | 0.397 | -18.383 | |
| 2024-08-08 | 15:00 | 3864 etc rela | 三菱製紙 | 534 | 503 | 530 | 504 | 1626500 | -36 | -6.667 | -28.606 | |
| 2024-08-07 | 15:00 | 3864 etc rela | 三菱製紙 | 561 | 520 | 530 | 540 | 2278200 | -80 | -12.903 | 97.675 | |
| 2024-08-06 | 15:00 | 3864 etc rela | 三菱製紙 | 632 | 574 | 600 | 620 | 1152500 | 88 | 16.541 | -11.011 | |
| 2024-08-05 | 15:00 | 3864 etc rela | 三菱製紙 | 598 | 523 | 595 | 532 | 1295100 | -91 | -14.607 | 30.108 | |
| 2024-08-02 | 15:00 | 3864 etc rela | 三菱製紙 | 660 | 622 | 656 | 623 | 995400 | -63 | -9.184 | 153.025 | |
| 2024-08-01 | 15:00 | 3864 etc rela | 三菱製紙 | 707 | 669 | 703 | 686 | 393400 | -13 | -1.86 | 31.836 | |
| 2024-07-31 | 15:00 | 3864 etc rela | 三菱製紙 | 702 | 675 | 679 | 699 | 298400 | 16 | 2.343 | -44.731 | |
| 2024-07-30 | 15:00 | 3864 etc rela | 三菱製紙 | 703 | 677 | 700 | 683 | 539900 | -24 | -3.395 | 156.12 | |
| 2024-07-29 | 15:00 | 3864 etc rela | 三菱製紙 | 710 | 694 | 700 | 707 | 210800 | 14 | 2.02 | -6.102 | |
| 2024-07-26 | 15:00 | 3864 etc rela | 三菱製紙 | 699 | 681 | 693 | 693 | 224500 | 1 | 0.145 | -41.246 | |
| 2024-07-25 | 15:00 | 3864 etc rela | 三菱製紙 | 709 | 690 | 699 | 692 | 382100 | -18 | -2.535 | -4.784 | |
| 2024-07-24 | 15:00 | 3864 etc rela | 三菱製紙 | 737 | 707 | 730 | 710 | 401300 | -7 | -0.976 | 121.346 | |
| 2024-07-23 | 15:00 | 3864 etc rela | 三菱製紙 | 723 | 710 | 718 | 717 | 181300 | 2 | 0.28 | 22.915 | |
| 2024-07-22 | 15:00 | 3864 etc rela | 三菱製紙 | 720 | 712 | 720 | 715 | 147500 | -9 | -1.243 | -62.884 | |
| 2024-07-19 | 15:00 | 3864 etc rela | 三菱製紙 | 731 | 709 | 731 | 724 | 397400 | -8 | -1.093 | 77.49 | |
| 2024-07-18 | 15:00 | 3864 etc rela | 三菱製紙 | 746 | 732 | 740 | 732 | 223900 | -8 | -1.081 | 22.083 | |
| 2024-07-17 | 15:00 | 3864 etc rela | 三菱製紙 | 756 | 740 | 745 | 740 | 183400 | 0 | 0 | -22.485 | |
| 2024-07-16 | 15:00 | 3864 etc rela | 三菱製紙 | 746 | 733 | 742 | 740 | 236600 | -1 | -0.135 | -27.998 | |
| 2024-07-12 | 15:00 | 3864 etc rela | 三菱製紙 | 772 | 741 | 747 | 741 | 328600 | -4 | -0.537 | 49.772 | |
| 2024-07-11 | 15:00 | 3864 etc rela | 三菱製紙 | 752 | 734 | 736 | 745 | 219400 | 8 | 1.085 | -42.775 | |
| 2024-07-10 | 15:00 | 3864 etc rela | 三菱製紙 | 750 | 728 | 750 | 737 | 383400 | -10 | -1.339 | -2.492 | |
| 2024-07-09 | 15:00 | 3864 etc rela | 三菱製紙 | 752 | 739 | 751 | 747 | 393200 | -8 | -1.06 | 66.258 | |
| 2024-07-08 | 15:00 | 3864 etc rela | 三菱製紙 | 766 | 753 | 765 | 755 | 236500 | -10 | -1.307 | 9.592 | |
| 2024-07-05 | 15:00 | 3864 etc rela | 三菱製紙 | 774 | 762 | 764 | 765 | 215800 | -2 | -0.261 | -15.006 | |
| 2024-07-04 | 15:00 | 3864 etc rela | 三菱製紙 | 782 | 766 | 769 | 767 | 253900 | 7 | 0.921 | -19.011 | |
| 2024-07-03 | 15:00 | 3864 etc rela | 三菱製紙 | 776 | 758 | 767 | 760 | 313500 | -11 | -1.427 | -31.129 | |
| 2024-07-02 | 15:00 | 3864 etc rela | 三菱製紙 | 800 | 771 | 798 | 771 | 455200 | -25 | -3.141 | 20.074 | |
| 2024-07-01 | 15:00 | 3864 etc rela | 三菱製紙 | 830 | 790 | 829 | 796 | 379100 | -31 | -3.748 | 99.737 | |
| 2024-06-28 | 15:00 | 3864 etc rela | 三菱製紙 | 838 | 821 | 830 | 827 | 189800 | 4 | 0.486 | -17.978 | |
| 2024-06-27 | 15:00 | 3864 etc rela | 三菱製紙 | 830 | 814 | 824 | 823 | 231400 | 4 | 0.488 | -13.268 | |
| 2024-06-26 | 15:00 | 3864 etc rela | 三菱製紙 | 822 | 801 | 806 | 819 | 266800 | 19 | 2.375 | -12.668 | |
| 2024-06-25 | 15:00 | 3864 etc rela | 三菱製紙 | 813 | 783 | 800 | 800 | 305500 | 4 | 0.503 | 20.608 | |
| 2024-06-24 | 15:00 | 3864 etc rela | 三菱製紙 | 804 | 781 | 789 | 796 | 253300 | 2 | 0.252 | -11.029 | |
| 2024-06-21 | 15:00 | 3864 etc rela | 三菱製紙 | 813 | 790 | 795 | 794 | 284700 | -1 | -0.126 | 14.891 | |
| 2024-06-20 | 15:00 | 3864 etc rela | 三菱製紙 | 797 | 786 | 795 | 795 | 247800 | -4 | -0.501 | 19.135 | |
| 2024-06-19 | 15:00 | 3864 etc rela | 三菱製紙 | 810 | 796 | 802 | 799 | 208000 | -2 | -0.25 | -28.498 | |
| 2024-06-18 | 15:00 | 3864 etc rela | 三菱製紙 | 822 | 798 | 814 | 801 | 290900 | -6 | -0.743 | -32.286 | |
| 2024-06-17 | 15:00 | 3864 etc rela | 三菱製紙 | 837 | 807 | 834 | 807 | 429600 | -36 | -4.27 | -28.697 | |
| 2024-06-14 | 15:00 | 3864 etc rela | 三菱製紙 | 854 | 800 | 802 | 843 | 602500 | 37 | 4.591 | 46.238 | |
| 2024-06-13 | 15:00 | 3864 etc rela | 三菱製紙 | 814 | 792 | 805 | 806 | 412000 | 14 | 1.768 | -36.537 | |
| 2024-06-12 | 15:00 | 3864 etc rela | 三菱製紙 | 824 | 789 | 816 | 792 | 649200 | -29 | -3.532 | -47.185 | |
| 2024-06-11 | 15:00 | 3864 etc rela | 三菱製紙 | 864 | 817 | 861 | 821 | 1229200 | -16 | -1.912 | -30.882 | |
| 2024-06-10 | 15:00 | 3864 etc rela | 三菱製紙 | 838 | 769 | 778 | 837 | 1778400 | 69 | 8.984 | 207.682 | |
| 2024-06-07 | 15:00 | 3864 etc rela | 三菱製紙 | 769 | 729 | 730 | 768 | 578000 | 42 | 5.785 | 122.908 | |
| 2024-06-06 | 15:00 | 3864 etc rela | 三菱製紙 | 729 | 711 | 728 | 726 | 259300 | 4 | 0.554 | -23.623 | |
| 2024-06-05 | 15:00 | 3864 etc rela | 三菱製紙 | 734 | 720 | 730 | 722 | 339500 | -10 | -1.366 | 11.862 | |
| 2024-06-04 | 15:00 | 3864 etc rela | 三菱製紙 | 765 | 732 | 750 | 732 | 303500 | -16 | -2.139 | 30.202 | |
| 2024-06-03 | 15:00 | 3864 etc rela | 三菱製紙 | 755 | 740 | 750 | 748 | 233100 | 4 | 0.538 | -10.035 | |
| 2024-05-31 | 15:00 | 3864 etc rela | 三菱製紙 | 748 | 724 | 727 | 744 | 259100 | 20 | 2.762 | -21.698 | |
| 2024-05-30 | 15:00 | 3864 etc rela | 三菱製紙 | 735 | 718 | 723 | 724 | 330900 | -10 | -1.362 | 51.719 | |
| 2024-05-29 | 15:00 | 3864 etc rela | 三菱製紙 | 754 | 730 | 750 | 734 | 218100 | -8 | -1.078 | -15.629 | |
| 2024-05-28 | 15:00 | 3864 etc rela | 三菱製紙 | 748 | 721 | 721 | 742 | 258500 | 23 | 3.199 | -9.836 | |
| 2024-05-27 | 15:00 | 3864 etc rela | 三菱製紙 | 729 | 714 | 729 | 719 | 286700 | -16 | -2.177 | 28.738 | |
| 2024-05-24 | 15:00 | 3864 etc rela | 三菱製紙 | 743 | 720 | 727 | 735 | 222700 | -7 | -0.943 | -31.35 | |
| 2024-05-23 | 15:00 | 3864 etc rela | 三菱製紙 | 750 | 726 | 730 | 742 | 324400 | 12 | 1.644 | -50.069 | |
| 2024-05-22 | 15:00 | 3864 etc rela | 三菱製紙 | 765 | 730 | 758 | 730 | 649700 | -37 | -4.824 | 13.843 | |
| 2024-05-21 | 15:00 | 3864 etc rela | 三菱製紙 | 801 | 767 | 776 | 767 | 570700 | -8 | -1.032 | 12.653 | |
| 2024-05-20 | 15:00 | 3864 etc rela | 三菱製紙 | 794 | 761 | 781 | 775 | 506600 | 0 | 0 | -9.503 | |
| 2024-05-17 | 15:00 | 3864 etc rela | 三菱製紙 | 795 | 767 | 785 | 775 | 559800 | -3 | -0.386 | -44.896 | |
| 2024-05-16 | 15:00 | 3864 etc rela | 三菱製紙 | 791 | 745 | 760 | 778 | 1015900 | 15 | 1.966 | -53.69 | |
| 2024-05-15 | 15:00 | 3864 etc rela | 三菱製紙 | 796 | 740 | 762 | 763 | 2193700 | 1 | 0.131 | -17.943 | |
| 2024-05-14 | 15:00 | 3864 etc rela | 三菱製紙 | 762 | 651 | 661 | 762 | 2673400 | 100 | 15.106 | 8.283 | |
| 2024-05-13 | 15:00 | 3864 etc rela | 三菱製紙 | 685 | 580 | 606 | 662 | 2468900 | 64 | 10.702 | 733.806 | |
| 2024-05-10 | 15:00 | 3864 etc rela | 三菱製紙 | 602 | 588 | 592 | 598 | 296100 | 16 | 2.749 | 87.05 | |
| 2024-05-09 | 15:00 | 3864 etc rela | 三菱製紙 | 586 | 576 | 577 | 582 | 158300 | 3 | 0.518 | -34.802 | |
| 2024-05-08 | 15:00 | 3864 etc rela | 三菱製紙 | 583 | 571 | 574 | 579 | 242800 | 0 | 0 | 9.567 | |
| 2024-05-07 | 15:00 | 3864 etc rela | 三菱製紙 | 582 | 568 | 576 | 579 | 221600 | 13 | 2.297 | 58.853 | |
| 2024-05-02 | 15:00 | 3864 etc rela | 三菱製紙 | 571 | 560 | 571 | 566 | 139500 | -5 | -0.876 | -1.968 | |
| 2024-05-01 | 15:00 | 3864 etc rela | 三菱製紙 | 575 | 564 | 575 | 571 | 142300 | -5 | -0.868 | 49.947 | |
| 2024-04-30 | 15:00 | 3864 etc rela | 三菱製紙 | 583 | 573 | 580 | 576 | 94900 | 2 | 0.348 | -78.602 | |
| 2024-04-26 | 15:00 | 3864 etc rela | 三菱製紙 | 575 | 565 | 571 | 574 | 443500 | 0 | 0 | 200.882 | |
| 2024-04-25 | 15:00 | 3864 etc rela | 三菱製紙 | 586 | 574 | 586 | 574 | 147400 | -12 | -2.048 | -14.153 | |
| 2024-04-24 | 15:00 | 3864 etc rela | 三菱製紙 | 591 | 583 | 587 | 586 | 171700 | -1 | -0.17 | 1 | |
| 2024-04-23 | 15:00 | 3864 etc rela | 三菱製紙 | 593 | 578 | 586 | 587 | 170000 | 9 | 1.557 | 10.175 | |
| 2024-04-22 | 15:00 | 3864 etc rela | 三菱製紙 | 586 | 574 | 576 | 578 | 154300 | 6 | 1.049 | -46.386 | |
| 2024-04-19 | 15:00 | 3864 etc rela | 三菱製紙 | 578 | 562 | 578 | 572 | 287800 | -11 | -1.887 | 93.154 | |
| 2024-04-18 | 15:00 | 3864 etc rela | 三菱製紙 | 589 | 574 | 575 | 583 | 149000 | 4 | 0.691 | -48.727 | |
| 2024-04-17 | 15:00 | 3864 etc rela | 三菱製紙 | 598 | 576 | 594 | 579 | 290600 | -11 | -1.864 | -6.948 | |
| 2024-04-16 | 15:00 | 3864 etc rela | 三菱製紙 | 606 | 585 | 606 | 590 | 312300 | -16 | -2.64 | 34.903 | |
| 2024-04-15 | 15:00 | 3864 etc rela | 三菱製紙 | 609 | 600 | 604 | 606 | 231500 | -4 | -0.656 | 26.572 | |
| 2024-04-12 | 15:00 | 3864 etc rela | 三菱製紙 | 624 | 610 | 613 | 610 | 182900 | -2 | -0.327 | -28.916 | |
| 2024-04-11 | 15:00 | 3864 etc rela | 三菱製紙 | 618 | 604 | 610 | 612 | 257300 | -5 | -0.81 | 29.753 | |
| 2024-04-10 | 15:00 | 3864 etc rela | 三菱製紙 | 625 | 616 | 622 | 617 | 198300 | -7 | -1.122 | 43.8 | |
| 2024-04-09 | 15:00 | 3864 etc rela | 三菱製紙 | 629 | 622 | 626 | 624 | 137900 | -6 | -0.952 | -60.156 | |
| 2024-04-08 | 15:00 | 3864 etc rela | 三菱製紙 | 643 | 624 | 642 | 630 | 346100 | -11 | -1.716 | -30.794 | |
| 2024-04-05 | 15:00 | 3864 etc rela | 三菱製紙 | 649 | 615 | 617 | 641 | 500100 | 16 | 2.56 | 139.626 | |
| 2024-04-04 | 15:00 | 3864 etc rela | 三菱製紙 | 633 | 619 | 620 | 625 | 208700 | 1 | 0.16 | -51.99 | |
| 2024-04-03 | 15:00 | 3864 etc rela | 三菱製紙 | 635 | 605 | 608 | 624 | 434700 | 8 | 1.299 | 51.2 | |
| 2024-04-02 | 15:00 | 3864 etc rela | 三菱製紙 | 625 | 604 | 620 | 616 | 287500 | -7 | -1.124 | -36.012 | |
| 2024-04-01 | 15:00 | 3864 etc rela | 三菱製紙 | 634 | 617 | 627 | 623 | 449300 | 10 | 1.631 | -11.153 | |
| 2024-03-29 | 15:00 | 3864 etc rela | 三菱製紙 | 627 | 597 | 603 | 613 | 505700 | 18 | 3.025 | 105.904 | |
| 2024-03-28 | 15:00 | 3864 etc rela | 三菱製紙 | 613 | 594 | 608 | 595 | 245600 | -19 | -3.094 | -20.363 | |
| 2024-03-27 | 15:00 | 3864 etc rela | 三菱製紙 | 618 | 608 | 612 | 614 | 308400 | 5 | 0.821 | 13.008 | |
| 2024-03-26 | 15:00 | 3864 etc rela | 三菱製紙 | 616 | 602 | 614 | 609 | 272900 | -5 | -0.814 | -22.472 | |
| 2024-03-25 | 15:00 | 3864 etc rela | 三菱製紙 | 630 | 609 | 616 | 614 | 352000 | -3 | -0.486 | 9.726 | |
| 2024-03-22 | 15:00 | 3864 etc rela | 三菱製紙 | 628 | 613 | 618 | 617 | 320800 | 3 | 0.489 | -54.198 | |
| 2024-03-21 | 15:00 | 3864 etc rela | 三菱製紙 | 634 | 601 | 603 | 614 | 700400 | 17 | 2.848 | 237.705 | |
| 2024-03-19 | 15:00 | 3864 etc rela | 三菱製紙 | 599 | 590 | 594 | 597 | 207400 | 3 | 0.505 | -33.886 | |
| 2024-03-18 | 15:00 | 3864 etc rela | 三菱製紙 | 605 | 590 | 599 | 594 | 313700 | -1 | -0.168 | 2.886 | |
| 2024-03-15 | 15:00 | 3864 etc rela | 三菱製紙 | 596 | 587 | 595 | 595 | 304900 | 1 | 0.168 | 10.551 | |
| 2024-03-14 | 15:00 | 3864 etc rela | 三菱製紙 | 594 | 583 | 587 | 594 | 275800 | 11 | 1.887 | -27.516 | |
| 2024-03-13 | 15:00 | 3864 etc rela | 三菱製紙 | 602 | 575 | 595 | 583 | 380500 | -16 | -2.671 | -61.9 | |
| 2024-03-12 | 15:00 | 3864 etc rela | 三菱製紙 | 603 | 562 | 565 | 599 | 998700 | 34 | 6.018 | 81.846 | |
| 2024-03-11 | 15:00 | 3864 etc rela | 三菱製紙 | 579 | 555 | 569 | 565 | 549200 | -4 | -0.703 | 172.556 | |
| 2024-03-08 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 559 | 563 | 569 | 201500 | 3 | 0.53 | -50.997 | |
| 2024-03-07 | 15:00 | 3864 etc rela | 三菱製紙 | 590 | 564 | 577 | 566 | 411200 | -9 | -1.565 | 79.328 | |
| 2024-03-06 | 15:00 | 3864 etc rela | 三菱製紙 | 576 | 561 | 563 | 575 | 229300 | 11 | 1.95 | 7.099 | |
| 2024-03-05 | 15:00 | 3864 etc rela | 三菱製紙 | 569 | 559 | 567 | 564 | 214100 | -5 | -0.879 | -26.903 | |
| 2024-03-04 | 15:00 | 3864 etc rela | 三菱製紙 | 576 | 564 | 570 | 569 | 292900 | 6 | 1.066 | 51.762 | |
| 2024-03-01 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 560 | 565 | 563 | 193000 | -2 | -0.354 | -37.682 | |
| 2024-02-29 | 15:00 | 3864 etc rela | 三菱製紙 | 581 | 562 | 572 | 565 | 309700 | -11 | -1.91 | 4.77 | |
| 2024-02-28 | 15:00 | 3864 etc rela | 三菱製紙 | 585 | 567 | 568 | 576 | 295600 | 10 | 1.767 | 48.096 | |
| 2024-02-27 | 15:00 | 3864 etc rela | 三菱製紙 | 573 | 562 | 567 | 566 | 199600 | -1 | -0.176 | -44.678 | |
| 2024-02-26 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 557 | 572 | 567 | 360800 | -9 | -1.562 | -55.313 | |
| 2024-02-22 | 15:00 | 3864 etc rela | 三菱製紙 | 576 | 538 | 542 | 576 | 807400 | 41 | 7.664 | 191.06 | |
| 2024-02-21 | 15:00 | 3864 etc rela | 三菱製紙 | 546 | 532 | 540 | 535 | 277400 | -4 | -0.742 | -20.402 | |
| 2024-02-20 | 15:00 | 3864 etc rela | 三菱製紙 | 558 | 539 | 556 | 539 | 348500 | -10 | -1.821 | -16.467 | |
| 2024-02-19 | 15:00 | 3864 etc rela | 三菱製紙 | 549 | 531 | 532 | 549 | 417200 | 16 | 3.002 | -30.744 | |
| 2024-02-16 | 15:00 | 3864 etc rela | 三菱製紙 | 540 | 522 | 540 | 533 | 602400 | 3 | 0.566 | -43.58 | |
| 2024-02-15 | 15:00 | 3864 etc rela | 三菱製紙 | 558 | 522 | 550 | 530 | 1067700 | -11 | -2.033 | -46.46 | |
| 2024-02-14 | 15:00 | 3864 etc rela | 三菱製紙 | 615 | 541 | 610 | 541 | 1994200 | -69 | -11.311 | 261.858 | |
| 2024-02-13 | 15:00 | 3864 etc rela | 三菱製紙 | 628 | 598 | 622 | 610 | 551100 | -10 | -1.613 | 33.665 | |
| 2024-02-09 | 15:00 | 3864 etc rela | 三菱製紙 | 639 | 615 | 619 | 620 | 412300 | 1 | 0.162 | 86.056 | |
| 2024-02-08 | 15:00 | 3864 etc rela | 三菱製紙 | 623 | 609 | 619 | 619 | 221600 | 0 | 0 | -32.357 | |
| 2024-02-07 | 15:00 | 3864 etc rela | 三菱製紙 | 626 | 611 | 613 | 619 | 327600 | 1 | 0.162 | -16.958 | |
| 2024-02-06 | 15:00 | 3864 etc rela | 三菱製紙 | 622 | 609 | 615 | 618 | 394500 | 0 | 0 | 0.612 | |
| 2024-02-05 | 15:00 | 3864 etc rela | 三菱製紙 | 618 | 594 | 598 | 618 | 392100 | 18 | 3 | 8.285 | |
| 2024-02-02 | 15:00 | 3864 etc rela | 三菱製紙 | 614 | 593 | 606 | 600 | 362100 | -8 | -1.316 | 7.353 | |
| 2024-02-01 | 15:00 | 3864 etc rela | 三菱製紙 | 615 | 598 | 608 | 608 | 337300 | -8 | -1.299 | -62.292 | |
| 2024-01-31 | 15:00 | 3864 etc rela | 三菱製紙 | 618 | 574 | 574 | 616 | 894500 | 36 | 6.207 | 121.083 | |
| 2024-01-30 | 15:00 | 3864 etc rela | 三菱製紙 | 580 | 574 | 575 | 580 | 404600 | 3 | 0.52 | 65.548 | |
| 2024-01-29 | 15:00 | 3864 etc rela | 三菱製紙 | 584 | 576 | 584 | 577 | 244400 | 2 | 0.348 | -26.54 | |
| 2024-01-26 | 15:00 | 3864 etc rela | 三菱製紙 | 583 | 571 | 583 | 575 | 332700 | -9 | -1.541 | -31.852 | |
| 2024-01-25 | 15:00 | 3864 etc rela | 三菱製紙 | 584 | 557 | 557 | 584 | 488200 | 26 | 4.659 | 161.209 | |
| 2024-01-24 | 15:00 | 3864 etc rela | 三菱製紙 | 563 | 555 | 561 | 558 | 186900 | -3 | -0.535 | -26.591 | |
| 2024-01-23 | 15:00 | 3864 etc rela | 三菱製紙 | 567 | 555 | 567 | 561 | 254600 | -7 | -1.232 | 28.327 | |
| 2024-01-22 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 556 | 557 | 568 | 198400 | 12 | 2.158 | -36.206 | |
| 2024-01-19 | 15:00 | 3864 etc rela | 三菱製紙 | 561 | 551 | 558 | 556 | 311000 | -4 | -0.714 | 6.91 | |
| 2024-01-18 | 15:00 | 3864 etc rela | 三菱製紙 | 569 | 557 | 560 | 560 | 290900 | -5 | -0.885 | -12.353 | |
| 2024-01-17 | 15:00 | 3864 etc rela | 三菱製紙 | 582 | 565 | 572 | 565 | 331900 | -6 | -1.051 | 7.411 | |
| 2024-01-16 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 556 | 566 | 571 | 309000 | 6 | 1.062 | -6.136 | |
| 2024-01-15 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 551 | 553 | 565 | 329200 | 8 | 1.436 | -35.031 | |
| 2024-01-12 | 15:00 | 3864 etc rela | 三菱製紙 | 570 | 553 | 567 | 557 | 506700 | -15 | -2.622 | 20.989 | |
| 2024-01-11 | 15:00 | 3864 etc rela | 三菱製紙 | 588 | 572 | 583 | 572 | 418800 | -11 | -1.887 | -11.271 | |
| 2024-01-10 | 15:00 | 3864 etc rela | 三菱製紙 | 591 | 578 | 585 | 583 | 472000 | 3 | 0.517 | 32.398 | |
| 2024-01-09 | 15:00 | 3864 etc rela | 三菱製紙 | 582 | 571 | 580 | 580 | 356500 | 10 | 1.754 | -38.704 | |
| 2024-01-05 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 554 | 569 | 570 | 581600 | 6 | 1.064 | 45.764 | |
| 2024-01-04 | 15:00 | 3864 etc rela | 三菱製紙 | 565 | 542 | 554 | 564 | 399000 | 11 | 1.989 | -32.419 | |
| 2023-12-29 | 15:00 | 3864 etc rela | 三菱製紙 | 559 | 539 | 543 | 553 | 590400 | 20 | 3.752 | 65.564 | |
| 2023-12-28 | 15:00 | 3864 etc rela | 三菱製紙 | 541 | 528 | 533 | 533 | 356600 | 0 | 0 | -2.141 | |
| 2023-12-27 | 15:00 | 3864 etc rela | 三菱製紙 | 533 | 522 | 528 | 533 | 364400 | 8 | 1.524 | 2.851 | |
| 2023-12-26 | 15:00 | 3864 etc rela | 三菱製紙 | 526 | 510 | 511 | 525 | 354300 | 15 | 2.941 | 24.403 | |
| 2023-12-25 | 15:00 | 3864 etc rela | 三菱製紙 | 525 | 507 | 518 | 510 | 284800 | -6 | -1.163 | 10.774 | |
| 2023-12-22 | 15:00 | 3864 etc rela | 三菱製紙 | 516 | 503 | 504 | 516 | 257100 | 13 | 2.584 | 2.389 | |
| 2023-12-21 | 15:00 | 3864 etc rela | 三菱製紙 | 506 | 500 | 505 | 503 | 251100 | -5 | -0.984 | 26.499 | |
| 2023-12-20 | 15:00 | 3864 etc rela | 三菱製紙 | 514 | 507 | 510 | 508 | 198500 | 1 | 0.197 | 16.014 | |
| 2023-12-19 | 15:00 | 3864 etc rela | 三菱製紙 | 512 | 505 | 510 | 507 | 171100 | -4 | -0.783 | 14.372 | |
| 2023-12-18 | 15:00 | 3864 etc rela | 三菱製紙 | 512 | 503 | 511 | 511 | 149600 | -4 | -0.777 | -48.074 | |
| 2023-12-15 | 15:00 | 3864 etc rela | 三菱製紙 | 515 | 499 | 500 | 515 | 288100 | 14 | 2.794 | -37.99 | |
| 2023-12-14 | 15:00 | 3864 etc rela | 三菱製紙 | 521 | 498 | 515 | 501 | 464600 | -9 | -1.765 | 152.226 | |
| 2023-12-13 | 15:00 | 3864 etc rela | 三菱製紙 | 514 | 508 | 511 | 510 | 184200 | -1 | -0.196 | -53.094 | |
| 2023-12-12 | 15:00 | 3864 etc rela | 三菱製紙 | 523 | 510 | 519 | 511 | 392700 | -9 | -1.731 | 22.719 | |
| 2023-12-11 | 15:00 | 3864 etc rela | 三菱製紙 | 532 | 518 | 524 | 520 | 320000 | -4 | -0.763 | -40.598 | |
| 2023-12-08 | 15:00 | 3864 etc rela | 三菱製紙 | 531 | 516 | 520 | 524 | 538700 | 8 | 1.55 | 103.667 | |
| 2023-12-07 | 15:00 | 3864 etc rela | 三菱製紙 | 518 | 507 | 511 | 516 | 264500 | 1 | 0.194 | -33.593 | |
| 2023-12-06 | 15:00 | 3864 etc rela | 三菱製紙 | 517 | 495 | 498 | 515 | 398300 | 11 | 2.183 | -38.704 | |
| 2023-12-05 | 15:00 | 3864 etc rela | 三菱製紙 | 517 | 504 | 512 | 504 | 649800 | -15 | -2.89 | 37.32 | |
| 2023-12-04 | 15:00 | 3864 etc rela | 三菱製紙 | 537 | 517 | 534 | 519 | 473200 | -14 | -2.627 | 7.253 | |
| 2023-12-01 | 15:00 | 3864 etc rela | 三菱製紙 | 534 | 521 | 531 | 533 | 441200 | 3 | 0.566 | -6.466 | |
| 2023-11-30 | 15:00 | 3864 etc rela | 三菱製紙 | 533 | 522 | 533 | 530 | 471700 | -5 | -0.935 | 58.555 | |
| 2023-11-29 | 15:00 | 3864 etc rela | 三菱製紙 | 547 | 534 | 542 | 535 | 297500 | -2 | -0.372 | -4.125 | |
| 2023-11-28 | 15:00 | 3864 etc rela | 三菱製紙 | 551 | 535 | 550 | 537 | 310300 | -6 | -1.105 | 1.838 | |
| 2023-11-27 | 15:00 | 3864 etc rela | 三菱製紙 | 566 | 542 | 558 | 543 | 304700 | -10 | -1.808 | -39.532 | |
| 2023-11-24 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 550 | 568 | 553 | 503900 | -9 | -1.601 | -31.6 | |
| 2023-11-22 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 536 | 540 | 562 | 736700 | 20 | 3.69 | 51.056 | |
| 2023-11-21 | 15:00 | 3864 etc rela | 三菱製紙 | 544 | 519 | 523 | 542 | 487700 | 14 | 2.652 | 0.164 | |
| 2023-11-20 | 15:00 | 3864 etc rela | 三菱製紙 | 551 | 527 | 538 | 528 | 486900 | -6 | -1.124 | 35.513 | |
| 2023-11-17 | 15:00 | 3864 etc rela | 三菱製紙 | 534 | 521 | 525 | 534 | 359300 | 2 | 0.376 | -26.207 | |
| 2023-11-16 | 15:00 | 3864 etc rela | 三菱製紙 | 537 | 520 | 524 | 532 | 486900 | 9 | 1.721 | -40.975 | |
| 2023-11-15 | 15:00 | 3864 etc rela | 三菱製紙 | 536 | 514 | 536 | 523 | 824900 | -6 | -1.134 | -49.988 | |
| 2023-11-14 | 15:00 | 3864 etc rela | 三菱製紙 | 566 | 529 | 566 | 529 | 1649400 | -32 | -5.704 | -35.861 | |
| 2023-11-13 | 15:00 | 3864 etc rela | 三菱製紙 | 585 | 523 | 540 | 561 | 2571600 | 14 | 2.559 | 641.95 | |
| 2023-11-10 | 15:00 | 3864 etc rela | 三菱製紙 | 552 | 538 | 545 | 547 | 346600 | -3 | -0.545 | -11.829 | |
| 2023-11-09 | 15:00 | 3864 etc rela | 三菱製紙 | 553 | 536 | 542 | 550 | 393100 | 7 | 1.289 | -22.174 | |
| 2023-11-08 | 15:00 | 3864 etc rela | 三菱製紙 | 562 | 541 | 562 | 543 | 505100 | -17 | -3.036 | 26.75 | |
| 2023-11-07 | 15:00 | 3864 etc rela | 三菱製紙 | 580 | 560 | 577 | 560 | 398500 | -17 | -2.946 | 23.989 | |
| 2023-11-06 | 15:00 | 3864 etc rela | 三菱製紙 | 580 | 568 | 575 | 577 | 321400 | 10 | 1.764 | -13.972 | |
| 2023-11-02 | 15:00 | 3864 etc rela | 三菱製紙 | 590 | 565 | 589 | 567 | 373600 | -19 | -3.242 | 29.948 | |
| 2023-11-01 | 15:00 | 3864 etc rela | 三菱製紙 | 586 | 575 | 585 | 586 | 287500 | 7 | 1.209 | -34.286 | |
| 2023-10-31 | 15:00 | 3864 etc rela | 三菱製紙 | 579 | 558 | 560 | 579 | 437500 | 24 | 4.324 | -30.489 | |
| 2023-10-30 | 15:00 | 3864 etc rela | 三菱製紙 | 562 | 552 | 557 | 555 | 629400 | -15 | -2.632 | 122.167 | |
| 2023-10-27 | 15:00 | 3864 etc rela | 三菱製紙 | 570 | 553 | 557 | 570 | 283300 | 19 | 3.448 | -5.943 | |
| 2023-10-26 | 15:00 | 3864 etc rela | 三菱製紙 | 559 | 549 | 554 | 551 | 301200 | -13 | -2.305 | -21.09 | |
| 2023-10-25 | 15:00 | 3864 etc rela | 三菱製紙 | 578 | 564 | 569 | 564 | 381700 | 3 | 0.535 | -46.186 | |
| 2023-10-24 | 15:00 | 3864 etc rela | 三菱製紙 | 561 | 535 | 556 | 561 | 709300 | 4 | 0.718 | 121.38 | |
| 2023-10-23 | 15:00 | 3864 etc rela | 三菱製紙 | 571 | 556 | 571 | 557 | 320400 | -11 | -1.937 | -8.77 | |
| 2023-10-20 | 15:00 | 3864 etc rela | 三菱製紙 | 570 | 556 | 567 | 568 | 351200 | -2 | -0.351 | 15.337 | |
| 2023-10-19 | 15:00 | 3864 etc rela | 三菱製紙 | 577 | 564 | 571 | 570 | 304500 | -4 | -0.697 | -19.145 | |
| 2023-10-18 | 15:00 | 3864 etc rela | 三菱製紙 | 590 | 568 | 580 | 574 | 376600 | -6 | -1.034 | -8.258 | |
| 2023-10-17 | 15:00 | 3864 etc rela | 三菱製紙 | 592 | 571 | 585 | 580 | 410500 | 0 | 0 | 1.433 | |
| 2023-10-16 | 15:00 | 3864 etc rela | 三菱製紙 | 596 | 578 | 585 | 580 | 404700 | -10 | -1.695 | -20.193 | |
| 2023-10-13 | 15:00 | 3864 etc rela | 三菱製紙 | 596 | 584 | 594 | 590 | 507100 | -10 | -1.667 | -21.246 | |
| 2023-10-12 | 15:00 | 3864 etc rela | 三菱製紙 | 614 | 593 | 610 | 600 | 643900 | -13 | -2.121 | 10.941 | |
| 2023-10-11 | 15:00 | 3864 etc rela | 三菱製紙 | 621 | 607 | 613 | 613 | 580400 | 2 | 0.327 | -32.488 | |
| 2023-10-10 | 15:00 | 3864 etc rela | 三菱製紙 | 613 | 592 | 592 | 611 | 859700 | 15 | 2.517 | -11.862 | |
| 2023-10-06 | 15:00 | 3864 etc rela | 三菱製紙 | 599 | 559 | 568 | 596 | 975400 | 30 | 5.3 | 41.856 | |
| 2023-10-05 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 550 | 561 | 566 | 687600 | 15 | 2.722 | -27.834 | |
| 2023-10-04 | 15:00 | 3864 etc rela | 三菱製紙 | 570 | 550 | 564 | 551 | 952800 | -23 | -4.007 | -5.645 | |
| 2023-10-03 | 15:00 | 3864 etc rela | 三菱製紙 | 595 | 571 | 594 | 574 | 1009800 | -29 | -4.809 | -11.039 | |
| 2023-10-02 | 15:00 | 3864 etc rela | 三菱製紙 | 620 | 596 | 606 | 603 | 1135100 | -1 | -0.166 | 7.787 | |
| 2023-09-29 | 15:00 | 3864 etc rela | 三菱製紙 | 632 | 601 | 628 | 604 | 1053100 | -29 | -4.581 | -12.322 | |
| 2023-09-28 | 15:00 | 3864 etc rela | 三菱製紙 | 642 | 614 | 614 | 633 | 1201100 | 22 | 3.601 | 1.97 | |
| 2023-09-27 | 15:00 | 3864 etc rela | 三菱製紙 | 630 | 602 | 624 | 611 | 1177900 | -17 | -2.707 | -31.819 | |
| 2023-09-26 | 15:00 | 3864 etc rela | 三菱製紙 | 634 | 608 | 610 | 628 | 1727600 | 19 | 3.12 | -19.814 | |
| 2023-09-25 | 15:00 | 3864 etc rela | 三菱製紙 | 646 | 609 | 637 | 609 | 2154500 | -48 | -7.306 | -4.954 | |
| 2023-09-22 | 15:00 | 3864 etc rela | 三菱製紙 | 664 | 601 | 603 | 657 | 2266800 | 44 | 7.178 | 32.414 | |
| 2023-09-21 | 15:00 | 3864 etc rela | 三菱製紙 | 613 | 578 | 579 | 613 | 1711900 | 31 | 5.326 | 81.096 | |
| 2023-09-20 | 15:00 | 3864 etc rela | 三菱製紙 | 585 | 571 | 583 | 582 | 945300 | 4 | 0.692 | -21.421 | |
| 2023-09-19 | 15:00 | 3864 etc rela | 三菱製紙 | 583 | 564 | 565 | 578 | 1203000 | 10 | 1.761 | -50.912 | |
| 2023-09-15 | 15:00 | 3864 etc rela | 三菱製紙 | 579 | 536 | 536 | 568 | 2450700 | 42 | 7.985 | 308.042 | |
| 2023-09-14 | 15:00 | 3864 etc rela | 三菱製紙 | 527 | 518 | 519 | 526 | 600600 | 8 | 1.544 | -3.596 | |
| 2023-09-13 | 15:00 | 3864 etc rela | 三菱製紙 | 521 | 511 | 515 | 518 | 623000 | 0 | 0 | -47.616 | |
| 2023-09-12 | 15:00 | 3864 etc rela | 三菱製紙 | 529 | 509 | 510 | 518 | 1189300 | 13 | 2.574 | 147.565 | |
| 2023-09-11 | 15:00 | 3864 etc rela | 三菱製紙 | 511 | 502 | 508 | 505 | 480400 | 3 | 0.598 | -61.927 | |
| 2023-09-08 | 15:00 | 3864 etc rela | 三菱製紙 | 510 | 498 | 499 | 502 | 1261800 | 5 | 1.006 | 66.75 | |
| 2023-09-07 | 15:00 | 3864 etc rela | 三菱製紙 | 499 | 486 | 486 | 497 | 756700 | 8 | 1.636 | -22.046 | |
| 2023-09-06 | 15:00 | 3864 etc rela | 三菱製紙 | 498 | 486 | 496 | 489 | 970700 | -9 | -1.807 | 27.355 | |
| 2023-09-05 | 15:00 | 3864 etc rela | 三菱製紙 | 504 | 495 | 504 | 498 | 762200 | -5 | -0.994 | 15.871 | |
| 2023-09-04 | 15:00 | 3864 etc rela | 三菱製紙 | 510 | 498 | 505 | 503 | 657800 | 1 | 0.199 | -59.163 | |
| 2023-09-01 | 15:00 | 3864 etc rela | 三菱製紙 | 507 | 491 | 494 | 502 | 1610800 | 7 | 1.414 | -38.848 | |
| 2023-08-31 | 15:00 | 3864 etc rela | 三菱製紙 | 505 | 494 | 503 | 495 | 2634100 | -28 | -5.354 | 540.277 | |
| 2023-08-30 | 15:00 | 3864 etc rela | 三菱製紙 | 525 | 516 | 520 | 523 | 411400 | 6 | 1.161 | 42.353 | |
| 2023-08-29 | 15:00 | 3864 etc rela | 三菱製紙 | 526 | 516 | 523 | 517 | 289000 | -7 | -1.336 | -12.794 | |
| 2023-08-28 | 15:00 | 3864 etc rela | 三菱製紙 | 529 | 519 | 524 | 524 | 331400 | 5 | 0.963 | 9.481 | |
| 2023-08-25 | 15:00 | 3864 etc rela | 三菱製紙 | 526 | 515 | 516 | 519 | 302700 | -4 | -0.765 | -17.967 | |
| 2023-08-24 | 15:00 | 3864 etc rela | 三菱製紙 | 536 | 523 | 528 | 523 | 369000 | -2 | -0.381 | 24.746 | |
| 2023-08-23 | 15:00 | 3864 etc rela | 三菱製紙 | 527 | 514 | 517 | 525 | 295800 | 6 | 1.156 | 12.429 | |
| 2023-08-22 | 15:00 | 3864 etc rela | 三菱製紙 | 526 | 518 | 523 | 519 | 263100 | -1 | -0.192 | 12.677 | |
| 2023-08-21 | 15:00 | 3864 etc rela | 三菱製紙 | 525 | 518 | 520 | 520 | 233500 | 3 | 0.58 | -13.003 | |
| 2023-08-18 | 15:00 | 3864 etc rela | 三菱製紙 | 521 | 511 | 511 | 517 | 268400 | -2 | -0.385 | -14.712 | |
| 2023-08-17 | 15:00 | 3864 etc rela | 三菱製紙 | 519 | 508 | 517 | 519 | 314700 | 6 | 1.17 | -31.108 | |
| 2023-08-16 | 15:00 | 3864 etc rela | 三菱製紙 | 522 | 506 | 508 | 513 | 456800 | -2 | -0.388 | -25.736 | |
| 2023-08-15 | 15:00 | 3864 etc rela | 三菱製紙 | 528 | 514 | 514 | 515 | 615100 | 5 | 0.98 | -22.707 | |
| 2023-08-14 | 15:00 | 3864 etc rela | 三菱製紙 | 530 | 510 | 512 | 510 | 795800 | 5 | 0.99 | 50.009 | |
| 2023-08-10 | 15:00 | 3864 etc rela | 三菱製紙 | 505 | 494 | 496 | 505 | 530500 | 10 | 2.02 | -53.644 | |
| 2023-08-09 | 15:00 | 3864 etc rela | 三菱製紙 | 509 | 491 | 506 | 495 | 1144400 | -19 | -3.696 | -14.142 | |
| 2023-08-08 | 15:00 | 3864 etc rela | 三菱製紙 | 532 | 508 | 530 | 514 | 1332900 | -15 | -2.836 | -39.026 | |
| 2023-08-07 | 15:00 | 3864 etc rela | 三菱製紙 | 542 | 507 | 529 | 529 | 2186000 | 3 | 0.57 | -61.609 | |
| 2023-08-04 | 15:00 | 3864 etc rela | 三菱製紙 | 633 | 518 | 614 | 526 | 5694100 | -92 | -14.887 | 797.698 | |
| 2023-08-03 | 15:00 | 3864 etc rela | 三菱製紙 | 619 | 597 | 605 | 618 | 634300 | 9 | 1.478 | -8.086 | |
| 2023-08-02 | 15:00 | 3864 etc rela | 三菱製紙 | 613 | 597 | 600 | 609 | 690100 | 6 | 0.995 | 2.404 | |
| 2023-08-01 | 15:00 | 3864 etc rela | 三菱製紙 | 610 | 591 | 606 | 603 | 673900 | -9 | -1.471 | -29.1 | |
| 2023-07-31 | 15:00 | 3864 etc rela | 三菱製紙 | 626 | 605 | 613 | 612 | 950500 | 13 | 2.17 | -17.182 | |
| 2023-07-28 | 15:00 | 3864 etc rela | 三菱製紙 | 608 | 589 | 604 | 599 | 1147700 | -8 | -1.318 | 38.444 | |
| 2023-07-27 | 15:00 | 3864 etc rela | 三菱製紙 | 607 | 595 | 604 | 607 | 829000 | -12 | -1.939 | -45.934 | |
| 2023-07-26 | 15:00 | 3864 etc rela | 三菱製紙 | 622 | 580 | 586 | 619 | 1533300 | 38 | 6.54 | 365.624 | |
| 2023-07-25 | 15:00 | 3864 etc rela | 三菱製紙 | 583 | 573 | 583 | 581 | 329300 | 4 | 0.693 | -32.851 | |
| 2023-07-24 | 15:00 | 3864 etc rela | 三菱製紙 | 579 | 561 | 568 | 577 | 490400 | 11 | 1.943 | 34.393 | |
| 2023-07-21 | 15:00 | 3864 etc rela | 三菱製紙 | 572 | 557 | 566 | 566 | 364900 | 0 | 0 | -7.76 | |
| 2023-07-20 | 15:00 | 3864 etc rela | 三菱製紙 | 569 | 557 | 565 | 566 | 395600 | 0 | 0 | -14.131 | |
| 2023-07-19 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 550 | 560 | 566 | 460700 | 13 | 2.351 | -6.495 | |
| 2023-07-18 | 15:00 | 3864 etc rela | 三菱製紙 | 558 | 538 | 538 | 553 | 492700 | 12 | 2.218 | -35.111 | |
| 2023-07-14 | 15:00 | 3864 etc rela | 三菱製紙 | 562 | 538 | 560 | 541 | 759300 | -20 | -3.565 | 53.023 | |
| 2023-07-13 | 15:00 | 3864 etc rela | 三菱製紙 | 563 | 544 | 555 | 561 | 496200 | 10 | 1.815 | -31.943 | |
| 2023-07-12 | 15:00 | 3864 etc rela | 三菱製紙 | 575 | 550 | 573 | 551 | 729100 | -21 | -3.671 | 28.25 | |
| 2023-07-11 | 15:00 | 3864 etc rela | 三菱製紙 | 590 | 570 | 578 | 572 | 568500 | -4 | -0.694 | 13.951 | |
| 2023-07-10 | 15:00 | 3864 etc rela | 三菱製紙 | 581 | 568 | 569 | 576 | 498900 | 9 | 1.587 | -10.623 | |
| 2023-07-07 | 15:00 | 3864 etc rela | 三菱製紙 | 577 | 558 | 563 | 567 | 558200 | -6 | -1.047 | -27.441 | |
| 2023-07-06 | 15:00 | 3864 etc rela | 三菱製紙 | 587 | 566 | 585 | 573 | 769300 | -18 | -3.046 | 7.655 | |
| 2023-07-05 | 15:00 | 3864 etc rela | 三菱製紙 | 598 | 573 | 585 | 591 | 714600 | 9 | 1.546 | -38.745 | |
| 2023-07-04 | 15:00 | 3864 etc rela | 三菱製紙 | 604 | 578 | 587 | 582 | 1166600 | 3 | 0.518 | 63.573 | |
| 2023-07-03 | 15:00 | 3864 etc rela | 三菱製紙 | 579 | 559 | 563 | 579 | 713200 | 15 | 2.66 | 35.977 | |
| 2023-06-30 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 550 | 556 | 564 | 524500 | 9 | 1.622 | -1.41 | |
| 2023-06-29 | 15:00 | 3864 etc rela | 三菱製紙 | 557 | 545 | 551 | 555 | 532000 | 2 | 0.362 | -16.035 | |
| 2023-06-28 | 15:00 | 3864 etc rela | 三菱製紙 | 565 | 548 | 553 | 553 | 633600 | 6 | 1.097 | 35.675 | |
| 2023-06-27 | 15:00 | 3864 etc rela | 三菱製紙 | 554 | 536 | 551 | 547 | 467000 | -11 | -1.971 | -18.041 | |
| 2023-06-26 | 15:00 | 3864 etc rela | 三菱製紙 | 559 | 537 | 550 | 558 | 569800 | 7 | 1.27 | -53.337 | |
| 2023-06-23 | 15:00 | 3864 etc rela | 三菱製紙 | 584 | 548 | 578 | 551 | 1221100 | -30 | -5.164 | -24.777 | |
| 2023-06-22 | 15:00 | 3864 etc rela | 三菱製紙 | 595 | 567 | 568 | 581 | 1623300 | 21 | 3.75 | 251.668 | |
| 2023-06-21 | 15:00 | 3864 etc rela | 三菱製紙 | 565 | 548 | 553 | 560 | 461600 | -3 | -0.533 | -3.953 | |
| 2023-06-20 | 15:00 | 3864 etc rela | 三菱製紙 | 569 | 553 | 564 | 563 | 480600 | 0 | 0 | -45.318 | |
| 2023-06-19 | 15:00 | 3864 etc rela | 三菱製紙 | 579 | 561 | 569 | 563 | 878900 | 14 | 2.55 | 52.746 | |
| 2023-06-16 | 15:00 | 3864 etc rela | 三菱製紙 | 553 | 540 | 552 | 549 | 575400 | -6 | -1.081 | -24.961 | |
| 2023-06-15 | 15:00 | 3864 etc rela | 三菱製紙 | 568 | 547 | 564 | 555 | 766800 | -9 | -1.596 | -14.448 | |
| 2023-06-14 | 15:00 | 3864 etc rela | 三菱製紙 | 586 | 557 | 579 | 564 | 896300 | -2 | -0.353 | -24.1 | |
| 2023-06-13 | 15:00 | 3864 etc rela | 三菱製紙 | 585 | 561 | 585 | 566 | 1180900 | -22 | -3.741 | -40.5 | |
| 2023-06-12 | 15:00 | 3864 etc rela | 三菱製紙 | 588 | 545 | 550 | 588 | 1984700 | 53 | 9.907 | 235.707 | |
| 2023-06-09 | 15:00 | 3864 etc rela | 三菱製紙 | 544 | 523 | 525 | 535 | 591200 | 11 | 2.099 | 53.002 | |
| 2023-06-08 | 15:00 | 3864 etc rela | 三菱製紙 | 528 | 515 | 523 | 524 | 386400 | 0 | 0 | -61.021 | |
| 2023-06-07 | 15:00 | 3864 etc rela | 三菱製紙 | 539 | 515 | 539 | 524 | 991300 | -15 | -2.783 | -29.081 | |
| 2023-06-06 | 15:00 | 3864 etc rela | 三菱製紙 | 539 | 490 | 492 | 539 | 1397800 | 43 | 8.669 | 66.663 | |
| 2023-06-05 | 15:00 | 3864 etc rela | 三菱製紙 | 513 | 492 | 508 | 496 | 838700 | -1 | -0.201 | -30.737 | |
| 2023-06-02 | 15:00 | 3864 etc rela | 三菱製紙 | 497 | 448 | 449 | 497 | 1210900 | 55 | 12.443 | 192.347 | |
| 2023-06-01 | 15:00 | 3864 etc rela | 三菱製紙 | 455 | 440 | 451 | 442 | 414200 | -11 | -2.428 | -14.598 | |
| 2023-05-31 | 15:00 | 3864 etc rela | 三菱製紙 | 471 | 452 | 466 | 453 | 485000 | -21 | -4.43 | 14.252 | |
| 2023-05-30 | 15:00 | 3864 etc rela | 三菱製紙 | 478 | 461 | 467 | 474 | 424500 | 5 | 1.066 | 2.611 | |
| 2023-05-29 | 15:00 | 3864 etc rela | 三菱製紙 | 489 | 466 | 488 | 469 | 413700 | -13 | -2.697 | 8.044 | |
| 2023-05-26 | 15:00 | 3864 etc rela | 三菱製紙 | 493 | 481 | 488 | 482 | 382900 | -6 | -1.23 | -39.606 | |
| 2023-05-25 | 15:00 | 3864 etc rela | 三菱製紙 | 500 | 487 | 499 | 488 | 634000 | -21 | -4.126 | 16.931 | |
| 2023-05-24 | 15:00 | 3864 etc rela | 三菱製紙 | 525 | 504 | 510 | 509 | 542200 | -10 | -1.927 | -68.486 | |
| 2023-05-23 | 15:00 | 3864 etc rela | 三菱製紙 | 537 | 503 | 505 | 519 | 1720500 | 19 | 3.8 | 211.346 | |
| 2023-05-22 | 15:00 | 3864 etc rela | 三菱製紙 | 500 | 471 | 477 | 500 | 552600 | 26 | 5.485 | 16.41 | |
| 2023-05-19 | 15:00 | 3864 etc rela | 三菱製紙 | 476 | 459 | 465 | 474 | 474700 | 5 | 1.066 | -17.328 | |
| 2023-05-18 | 15:00 | 3864 etc rela | 三菱製紙 | 479 | 466 | 475 | 469 | 574200 | -6 | -1.263 | -1.153 | |
| 2023-05-17 | 15:00 | 3864 etc rela | 三菱製紙 | 495 | 475 | 487 | 475 | 580900 | -16 | -3.259 | -34.332 | |
| 2023-05-16 | 15:00 | 3864 etc rela | 三菱製紙 | 491 | 474 | 478 | 491 | 884600 | 21 | 4.468 | 1.294 | |
| 2023-05-15 | 15:00 | 3864 etc rela | 三菱製紙 | 494 | 461 | 493 | 470 | 873300 | -25 | -5.051 | -77.014 | |
| 2023-05-12 | 15:00 | 3864 etc rela | 三菱製紙 | 537 | 480 | 480 | 495 | 3799200 | 9 | 1.852 | 16.173 | |
| 2023-05-11 | 15:00 | 3864 etc rela | 三菱製紙 | 497 | 406 | 420 | 486 | 3270300 | 62 | 14.623 | 994.112 | |
| 2023-05-10 | 15:00 | 3864 etc rela | 三菱製紙 | 427 | 419 | 424 | 424 | 298900 | 3 | 0.713 | -6.095 | |
| 2023-05-09 | 15:00 | 3864 etc rela | 三菱製紙 | 424 | 416 | 419 | 421 | 318300 | 2 | 0.477 | 38.391 | |
| 2023-05-08 | 15:00 | 3864 etc rela | 三菱製紙 | 420 | 409 | 410 | 419 | 230000 | 12 | 2.948 | -43.998 | |
| 2023-05-02 | 15:00 | 3864 etc rela | 三菱製紙 | 416 | 400 | 410 | 407 | 410700 | 0 | 0 | 88.394 | |
| 2023-05-01 | 15:00 | 3864 etc rela | 三菱製紙 | 409 | 403 | 405 | 407 | 218000 | 5 | 1.244 | -35.312 | |
| 2023-04-28 | 15:00 | 3864 etc rela | 三菱製紙 | 403 | 393 | 398 | 402 | 337000 | 9 | 2.29 | -29.32 | |
| 2023-04-27 | 15:00 | 3864 etc rela | 三菱製紙 | 398 | 380 | 381 | 393 | 476800 | 12 | 3.15 | 189.145 | |
| 2023-04-26 | 15:00 | 3864 etc rela | 三菱製紙 | 384 | 375 | 378 | 381 | 164900 | 3 | 0.794 | -3.341 | |
| 2023-04-25 | 15:00 | 3864 etc rela | 三菱製紙 | 379 | 372 | 373 | 378 | 170600 | 7 | 1.887 | 117.88 | |
| 2023-04-24 | 15:00 | 3864 etc rela | 三菱製紙 | 372 | 369 | 370 | 371 | 78300 | 1 | 0.27 | -57.767 | |
| 2023-04-21 | 15:00 | 3864 etc rela | 三菱製紙 | 373 | 368 | 369 | 370 | 185400 | 1 | 0.271 | 38.876 | |
| 2023-04-20 | 15:00 | 3864 etc rela | 三菱製紙 | 370 | 361 | 362 | 369 | 133500 | 5 | 1.374 | 27.507 | |
| 2023-04-19 | 15:00 | 3864 etc rela | 三菱製紙 | 367 | 360 | 362 | 364 | 104700 | 2 | 0.552 | -47.041 | |
| 2023-04-18 | 15:00 | 3864 etc rela | 三菱製紙 | 369 | 362 | 367 | 362 | 197700 | -8 | -2.162 | 51.727 | |
| 2023-04-17 | 15:00 | 3864 etc rela | 三菱製紙 | 372 | 367 | 371 | 370 | 130300 | 0 | 0 | 41.939 | |
| 2023-04-14 | 15:00 | 3864 etc rela | 三菱製紙 | 373 | 369 | 372 | 370 | 91800 | 1 | 0.271 | -22.137 | |
| 2023-04-13 | 15:00 | 3864 etc rela | 三菱製紙 | 370 | 367 | 370 | 369 | 117900 | -2 | -0.539 | 3.694 | |
| 2023-04-12 | 15:00 | 3864 etc rela | 三菱製紙 | 371 | 366 | 366 | 371 | 113700 | 2 | 0.542 | -56.083 | |
| 2023-04-11 | 15:00 | 3864 etc rela | 三菱製紙 | 379 | 367 | 374 | 369 | 258900 | 0 | 0 | -1.746 | |
| 2023-04-10 | 15:00 | 3864 etc rela | 三菱製紙 | 369 | 361 | 361 | 369 | 263500 | 14 | 3.944 | 153.122 | |
| 2023-04-07 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 351 | 351 | 355 | 104100 | 4 | 1.14 | -29.039 | |
| 2023-04-06 | 15:00 | 3864 etc rela | 三菱製紙 | 357 | 351 | 352 | 351 | 146700 | -3 | -0.847 | -39.053 | |
| 2023-04-05 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 349 | 357 | 354 | 240700 | -6 | -1.667 | 14.783 | |
| 2023-04-04 | 15:00 | 3864 etc rela | 三菱製紙 | 362 | 352 | 354 | 360 | 209700 | 7 | 1.983 | 121.67 | |
| 2023-04-03 | 15:00 | 3864 etc rela | 三菱製紙 | 354 | 349 | 349 | 353 | 94600 | 4 | 1.146 | -12.971 | |
| 2023-03-31 | 15:00 | 3864 etc rela | 三菱製紙 | 354 | 346 | 349 | 349 | 108700 | 3 | 0.867 | -12.126 | |
| 2023-03-30 | 15:00 | 3864 etc rela | 三菱製紙 | 346 | 337 | 341 | 346 | 123700 | -3 | -0.86 | 37.751 | |
| 2023-03-29 | 15:00 | 3864 etc rela | 三菱製紙 | 349 | 344 | 344 | 349 | 89800 | 5 | 1.453 | -46.989 | |
| 2023-03-28 | 15:00 | 3864 etc rela | 三菱製紙 | 351 | 342 | 350 | 344 | 169400 | -6 | -1.714 | -4.51 | |
| 2023-03-27 | 15:00 | 3864 etc rela | 三菱製紙 | 351 | 342 | 345 | 350 | 177400 | 9 | 2.639 | 12.85 | |
| 2023-03-24 | 15:00 | 3864 etc rela | 三菱製紙 | 341 | 335 | 337 | 341 | 157200 | 1 | 0.294 | 157.283 | |
| 2023-03-23 | 15:00 | 3864 etc rela | 三菱製紙 | 340 | 335 | 338 | 340 | 61100 | 3 | 0.89 | -68.874 | |
| 2023-03-22 | 15:00 | 3864 etc rela | 三菱製紙 | 342 | 334 | 340 | 337 | 196300 | 1 | 0.298 | -21.354 | |
| 2023-03-20 | 15:00 | 3864 etc rela | 三菱製紙 | 344 | 333 | 343 | 336 | 249600 | -10 | -2.89 | -8.202 | |
| 2023-03-17 | 15:00 | 3864 etc rela | 三菱製紙 | 348 | 336 | 340 | 346 | 271900 | 8 | 2.367 | -38.456 | |
| 2023-03-16 | 15:00 | 3864 etc rela | 三菱製紙 | 340 | 331 | 339 | 338 | 441800 | -11 | -3.152 | 52.083 | |
| 2023-03-15 | 15:00 | 3864 etc rela | 三菱製紙 | 351 | 340 | 341 | 349 | 290500 | 14 | 4.179 | -46.452 | |
| 2023-03-14 | 15:00 | 3864 etc rela | 三菱製紙 | 348 | 334 | 346 | 335 | 542500 | -11 | -3.179 | 2.089 | |
| 2023-03-13 | 15:00 | 3864 etc rela | 三菱製紙 | 351 | 343 | 350 | 346 | 531400 | -10 | -2.809 | -11.359 | |
| 2023-03-10 | 15:00 | 3864 etc rela | 三菱製紙 | 371 | 356 | 358 | 356 | 599500 | -4 | -1.111 | 225.815 | |
| 2023-03-09 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 350 | 352 | 360 | 184000 | 7 | 1.983 | -38.585 | |
| 2023-03-08 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 350 | 356 | 353 | 299600 | -3 | -0.843 | 9.905 | |
| 2023-03-07 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 348 | 351 | 356 | 272600 | 7 | 2.006 | -39.138 | |
| 2023-03-06 | 15:00 | 3864 etc rela | 三菱製紙 | 354 | 345 | 352 | 349 | 447900 | -6 | -1.69 | 11.807 | |
| 2023-03-03 | 15:00 | 3864 etc rela | 三菱製紙 | 363 | 352 | 352 | 355 | 400600 | 6 | 1.719 | 0.175 | |
| 2023-03-02 | 15:00 | 3864 etc rela | 三菱製紙 | 354 | 345 | 352 | 349 | 399900 | -7 | -1.966 | -65.538 | |
| 2023-03-01 | 15:00 | 3864 etc rela | 三菱製紙 | 366 | 339 | 340 | 356 | 1160400 | 15 | 4.399 | 124.579 | |
| 2023-02-28 | 15:00 | 3864 etc rela | 三菱製紙 | 349 | 340 | 348 | 341 | 516700 | -1 | -0.292 | -50.664 | |
| 2023-02-27 | 15:00 | 3864 etc rela | 三菱製紙 | 350 | 334 | 349 | 342 | 1047300 | 1 | 0.293 | -10.134 | |
| 2023-02-24 | 15:00 | 3864 etc rela | 三菱製紙 | 342 | 322 | 322 | 341 | 1165400 | 22 | 6.897 | 97.626 | |
| 2023-02-22 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 312 | 325 | 319 | 589700 | -8 | -2.446 | -63.813 | |
| 2023-02-21 | 15:00 | 3864 etc rela | 三菱製紙 | 333 | 301 | 301 | 327 | 1629600 | 28 | 9.365 | 427.891 | |
| 2023-02-20 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 283 | 283 | 299 | 308700 | 17 | 6.028 | 208.392 | |
| 2023-02-17 | 15:00 | 3864 etc rela | 三菱製紙 | 284 | 281 | 284 | 282 | 100100 | -2 | -0.704 | -3.657 | |
| 2023-02-16 | 15:00 | 3864 etc rela | 三菱製紙 | 287 | 282 | 287 | 284 | 103900 | 1 | 0.353 | -62.477 | |
| 2023-02-15 | 15:00 | 3864 etc rela | 三菱製紙 | 291 | 282 | 285 | 283 | 276900 | -10 | -3.413 | -1.913 | |
| 2023-02-14 | 15:00 | 3864 etc rela | 三菱製紙 | 295 | 284 | 291 | 293 | 282300 | 4 | 1.384 | 116.987 | |
| 2023-02-13 | 15:00 | 3864 etc rela | 三菱製紙 | 292 | 288 | 291 | 289 | 130100 | -1 | -0.345 | 29.453 | |
| 2023-02-10 | 15:00 | 3864 etc rela | 三菱製紙 | 292 | 288 | 289 | 290 | 100500 | 2 | 0.694 | 63.415 | |
| 2023-02-09 | 15:00 | 3864 etc rela | 三菱製紙 | 290 | 285 | 288 | 288 | 61500 | 0 | 0 | -2.997 | |
| 2023-02-08 | 15:00 | 3864 etc rela | 三菱製紙 | 290 | 286 | 286 | 288 | 63400 | 3 | 1.053 | -26.279 | |
| 2023-02-07 | 15:00 | 3864 etc rela | 三菱製紙 | 288 | 284 | 284 | 285 | 86000 | -1 | -0.35 | 19.279 | |
| 2023-02-06 | 15:00 | 3864 etc rela | 三菱製紙 | 290 | 285 | 290 | 286 | 72100 | -1 | -0.348 | -21.202 | |
| 2023-02-03 | 15:00 | 3864 etc rela | 三菱製紙 | 289 | 284 | 286 | 287 | 91500 | 1 | 0.35 | 1.329 | |
| 2023-02-02 | 15:00 | 3864 etc rela | 三菱製紙 | 290 | 286 | 290 | 286 | 90300 | -3 | -1.038 | -43.983 | |
| 2023-02-01 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 289 | 296 | 289 | 161200 | -7 | -2.365 | -1.767 | |
| 2023-01-31 | 15:00 | 3864 etc rela | 三菱製紙 | 296 | 290 | 290 | 296 | 164100 | 6 | 2.069 | -30.289 | |
| 2023-01-30 | 15:00 | 3864 etc rela | 三菱製紙 | 291 | 287 | 289 | 290 | 235400 | 3 | 1.045 | 43.187 | |
| 2023-01-27 | 15:00 | 3864 etc rela | 三菱製紙 | 287 | 283 | 285 | 287 | 164400 | 5 | 1.773 | 179.117 | |
| 2023-01-26 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 279 | 280 | 282 | 58900 | 1 | 0.356 | -29.714 | |
| 2023-01-25 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 276 | 278 | 281 | 83800 | 3 | 1.079 | 48.582 | |
| 2023-01-24 | 15:00 | 3864 etc rela | 三菱製紙 | 278 | 275 | 276 | 278 | 56400 | 3 | 1.091 | -14.416 | |
| 2023-01-23 | 15:00 | 3864 etc rela | 三菱製紙 | 277 | 275 | 275 | 275 | 65900 | 1 | 0.365 | 80.055 | |
| 2023-01-20 | 15:00 | 3864 etc rela | 三菱製紙 | 275 | 273 | 273 | 274 | 36600 | 1 | 0.366 | -23.75 | |
| 2023-01-19 | 15:00 | 3864 etc rela | 三菱製紙 | 275 | 273 | 274 | 273 | 48000 | -2 | -0.727 | -18.089 | |
| 2023-01-18 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 272 | 272 | 275 | 58600 | 2 | 0.733 | 47.98 | |
| 2023-01-17 | 15:00 | 3864 etc rela | 三菱製紙 | 275 | 273 | 275 | 273 | 39600 | 0 | 0 | -53.846 | |
| 2023-01-16 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 273 | 275 | 273 | 85800 | -3 | -1.087 | -27.041 | |
| 2023-01-13 | 15:00 | 3864 etc rela | 三菱製紙 | 279 | 276 | 277 | 276 | 117600 | -2 | -0.719 | -1.918 | |
| 2023-01-12 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 277 | 279 | 278 | 119900 | -2 | -0.714 | 236.798 | |
| 2023-01-11 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 279 | 279 | 280 | 35600 | 0 | 0 | -55.666 | |
| 2023-01-10 | 15:00 | 3864 etc rela | 三菱製紙 | 284 | 280 | 282 | 280 | 80300 | -1 | -0.356 | 130.747 | |
| 2023-01-06 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 277 | 278 | 281 | 34800 | 3 | 1.079 | -70.854 | |
| 2023-01-05 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 278 | 280 | 278 | 119400 | -2 | -0.714 | 55.065 | |
| 2023-01-04 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 280 | 283 | 280 | 77000 | -3 | -1.06 | 43.389 | |
| 2022-12-30 | 15:00 | 3864 etc rela | 三菱製紙 | 285 | 282 | 284 | 283 | 53700 | 0 | 0 | 64.724 | |
| 2022-12-29 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 280 | 281 | 283 | 32600 | 1 | 0.355 | -54.406 | |
| 2022-12-28 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 280 | 280 | 282 | 71500 | 0 | 0 | -29.067 | |
| 2022-12-27 | 15:00 | 3864 etc rela | 三菱製紙 | 286 | 280 | 286 | 282 | 100800 | -2 | -0.704 | -13.028 | |
| 2022-12-26 | 15:00 | 3864 etc rela | 三菱製紙 | 286 | 282 | 284 | 284 | 115900 | -2 | -0.699 | -24.397 | |
| 2022-12-23 | 15:00 | 3864 etc rela | 三菱製紙 | 286 | 282 | 286 | 286 | 153300 | -2 | -0.694 | 32.383 | |
| 2022-12-22 | 15:00 | 3864 etc rela | 三菱製紙 | 288 | 280 | 280 | 288 | 115800 | 9 | 3.226 | -4.926 | |
| 2022-12-21 | 15:00 | 3864 etc rela | 三菱製紙 | 284 | 279 | 284 | 279 | 121800 | -1 | -0.357 | 12.155 | |
| 2022-12-20 | 15:00 | 3864 etc rela | 三菱製紙 | 286 | 280 | 283 | 280 | 108600 | 0 | 0 | 3.33 | |
| 2022-12-19 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 279 | 279 | 280 | 105100 | 2 | 0.719 | 3.14 | |
| 2022-12-16 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 278 | 281 | 278 | 101900 | -5 | -1.767 | -17.289 | |
| 2022-12-15 | 15:00 | 3864 etc rela | 三菱製紙 | 286 | 279 | 279 | 283 | 123200 | 3 | 1.071 | 28.601 | |
| 2022-12-14 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 277 | 278 | 280 | 95800 | 4 | 1.449 | 21.266 | |
| 2022-12-13 | 15:00 | 3864 etc rela | 三菱製紙 | 279 | 276 | 278 | 276 | 79000 | -2 | -0.719 | -24.038 | |
| 2022-12-12 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 276 | 277 | 278 | 104000 | 1 | 0.361 | 11.588 | |
| 2022-12-09 | 15:00 | 3864 etc rela | 三菱製紙 | 277 | 273 | 273 | 277 | 93200 | 3 | 1.095 | -18.531 | |
| 2022-12-08 | 15:00 | 3864 etc rela | 三菱製紙 | 274 | 271 | 274 | 274 | 114400 | 1 | 0.366 | 4.762 | |
| 2022-12-07 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 273 | 276 | 273 | 109200 | 0 | 0 | 95 | |
| 2022-12-06 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 273 | 276 | 273 | 56000 | -3 | -1.087 | 50.538 | |
| 2022-12-05 | 15:00 | 3864 etc rela | 三菱製紙 | 279 | 275 | 279 | 276 | 37200 | 0 | 0 | -61.61 | |
| 2022-12-02 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 274 | 280 | 276 | 96900 | -1 | -0.361 | 20.974 | |
| 2022-12-01 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 277 | 279 | 277 | 80100 | -2 | -0.717 | 46.168 | |
| 2022-11-30 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 278 | 280 | 279 | 54800 | 0 | 0 | -18.574 | |
| 2022-11-29 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 278 | 279 | 279 | 67300 | 0 | 0 | -26.448 | |
| 2022-11-28 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 279 | 282 | 279 | 91500 | -2 | -0.712 | -0.435 | |
| 2022-11-25 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 281 | 282 | 281 | 91900 | -1 | -0.355 | 11.8 | |
| 2022-11-24 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 280 | 281 | 282 | 82200 | 3 | 1.075 | 55.977 | |
| 2022-11-22 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 278 | 280 | 279 | 52700 | 1 | 0.36 | 19.501 | |
| 2022-11-21 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 277 | 278 | 278 | 44100 | 1 | 0.361 | -54.954 | |
| 2022-11-18 | 15:00 | 3864 etc rela | 三菱製紙 | 279 | 276 | 276 | 277 | 97900 | 1 | 0.362 | -5.136 | |
| 2022-11-17 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 272 | 273 | 276 | 103200 | 3 | 1.099 | -41.794 | |
| 2022-11-16 | 15:00 | 3864 etc rela | 三菱製紙 | 278 | 273 | 278 | 273 | 177300 | -4 | -1.444 | 40.826 | |
| 2022-11-15 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 277 | 278 | 277 | 125900 | -4 | -1.423 | -19.45 | |
| 2022-11-14 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 277 | 283 | 281 | 156300 | 1 | 0.357 | 102.724 | |
| 2022-11-11 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 278 | 283 | 280 | 77100 | 0 | 0 | 24.556 | |
| 2022-11-10 | 15:00 | 3864 etc rela | 三菱製紙 | 282 | 278 | 280 | 280 | 61900 | -1 | -0.356 | 9.752 | |
| 2022-11-09 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 279 | 279 | 281 | 56400 | 2 | 0.717 | -52.922 | |
| 2022-11-08 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 274 | 274 | 279 | 119800 | 3 | 1.087 | 30.929 | |
| 2022-11-07 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 273 | 273 | 276 | 91500 | 3 | 1.099 | -32.918 | |
| 2022-11-04 | 15:00 | 3864 etc rela | 三菱製紙 | 275 | 273 | 273 | 273 | 136400 | -1 | -0.365 | 122.876 | |
| 2022-11-02 | 15:00 | 3864 etc rela | 三菱製紙 | 277 | 274 | 276 | 274 | 61200 | -1 | -0.364 | -14.286 | |
| 2022-11-01 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 274 | 274 | 275 | 71400 | 1 | 0.365 | -23.143 | |
| 2022-10-31 | 15:00 | 3864 etc rela | 三菱製紙 | 276 | 274 | 276 | 274 | 92900 | -1 | -0.364 | -71.167 | |
| 2022-10-28 | 15:00 | 3864 etc rela | 三菱製紙 | 278 | 273 | 276 | 275 | 322200 | -3 | -1.079 | 208.621 | |
| 2022-10-27 | 15:00 | 3864 etc rela | 三菱製紙 | 278 | 275 | 277 | 278 | 104400 | -2 | -0.714 | 12.137 | |
| 2022-10-26 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 277 | 280 | 280 | 93100 | 0 | 0 | 1.416 | |
| 2022-10-25 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 277 | 279 | 280 | 91800 | 1 | 0.358 | -59.772 | |
| 2022-10-24 | 15:00 | 3864 etc rela | 三菱製紙 | 279 | 274 | 278 | 279 | 228200 | 3 | 1.087 | 116.714 | |
| 2022-10-21 | 15:00 | 3864 etc rela | 三菱製紙 | 277 | 274 | 276 | 276 | 105300 | 0 | 0 | 3.642 | |
| 2022-10-20 | 15:00 | 3864 etc rela | 三菱製紙 | 277 | 275 | 277 | 276 | 101600 | -5 | -1.779 | -43.049 | |
| 2022-10-19 | 15:00 | 3864 etc rela | 三菱製紙 | 281 | 272 | 281 | 281 | 178400 | 3 | 1.079 | 80.567 | |
| 2022-10-18 | 15:00 | 3864 etc rela | 三菱製紙 | 279 | 276 | 277 | 278 | 98800 | 2 | 0.725 | -3.421 | |
| 2022-10-17 | 15:00 | 3864 etc rela | 三菱製紙 | 278 | 275 | 277 | 276 | 102300 | -1 | -0.361 | -18.225 | |
| 2022-10-14 | 15:00 | 3864 etc rela | 三菱製紙 | 280 | 276 | 278 | 277 | 125100 | 2 | 0.727 | -46.17 | |
| 2022-10-13 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 275 | 282 | 275 | 232400 | -7 | -2.482 | 62.404 | |
| 2022-10-12 | 15:00 | 3864 etc rela | 三菱製紙 | 286 | 282 | 286 | 282 | 143100 | -3 | -1.053 | 43.243 | |
| 2022-10-11 | 15:00 | 3864 etc rela | 三菱製紙 | 291 | 285 | 288 | 285 | 99900 | -7 | -2.397 | 80.325 | |
| 2022-10-07 | 15:00 | 3864 etc rela | 三菱製紙 | 294 | 291 | 291 | 292 | 55400 | -2 | -0.68 | -41.746 | |
| 2022-10-06 | 15:00 | 3864 etc rela | 三菱製紙 | 294 | 291 | 291 | 294 | 95100 | 4 | 1.379 | 38.63 | |
| 2022-10-05 | 15:00 | 3864 etc rela | 三菱製紙 | 293 | 290 | 293 | 290 | 68600 | -1 | -0.344 | -51.416 | |
| 2022-10-04 | 15:00 | 3864 etc rela | 三菱製紙 | 292 | 287 | 288 | 291 | 141200 | 5 | 1.748 | 61.187 | |
| 2022-10-03 | 15:00 | 3864 etc rela | 三菱製紙 | 287 | 282 | 287 | 286 | 87600 | 3 | 1.06 | -28.256 | |
| 2022-09-30 | 15:00 | 3864 etc rela | 三菱製紙 | 288 | 283 | 288 | 283 | 122100 | -5 | -1.736 | 28.256 | |
| 2022-09-29 | 15:00 | 3864 etc rela | 三菱製紙 | 290 | 284 | 290 | 288 | 95200 | 5 | 1.767 | -47.548 | |
| 2022-09-28 | 15:00 | 3864 etc rela | 三菱製紙 | 283 | 278 | 281 | 283 | 181500 | 0 | 0 | 79.348 | |
| 2022-09-27 | 15:00 | 3864 etc rela | 三菱製紙 | 287 | 282 | 287 | 283 | 101200 | 1 | 0.355 | -62.671 | |
| 2022-09-26 | 15:00 | 3864 etc rela | 三菱製紙 | 288 | 281 | 288 | 282 | 271100 | -7 | -2.422 | 31.474 | |
| 2022-09-22 | 15:00 | 3864 etc rela | 三菱製紙 | 292 | 288 | 292 | 289 | 206200 | -5 | -1.701 | 89.001 | |
| 2022-09-21 | 15:00 | 3864 etc rela | 三菱製紙 | 296 | 292 | 293 | 294 | 109100 | -2 | -0.676 | 69.938 | |
| 2022-09-20 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 294 | 295 | 296 | 64200 | 3 | 1.024 | -13.594 | |
| 2022-09-16 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 293 | 295 | 293 | 74300 | -1 | -0.34 | -11.124 | |
| 2022-09-15 | 15:00 | 3864 etc rela | 三菱製紙 | 295 | 293 | 295 | 294 | 83600 | -1 | -0.339 | 12.973 | |
| 2022-09-14 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 294 | 294 | 295 | 74000 | -2 | -0.673 | 14.022 | |
| 2022-09-13 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 297 | 297 | 64900 | -3 | -1 | -27.405 | |
| 2022-09-12 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 296 | 301 | 300 | 89400 | 3 | 1.01 | -10.06 | |
| 2022-09-09 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 295 | 296 | 297 | 99400 | 2 | 0.678 | 26.948 | |
| 2022-09-08 | 15:00 | 3864 etc rela | 三菱製紙 | 295 | 293 | 293 | 295 | 78300 | 2 | 0.683 | -35.236 | |
| 2022-09-07 | 15:00 | 3864 etc rela | 三菱製紙 | 295 | 291 | 295 | 293 | 120900 | -2 | -0.678 | -2.105 | |
| 2022-09-06 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 293 | 297 | 295 | 123500 | -2 | -0.673 | 2.917 | |
| 2022-09-05 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 294 | 296 | 297 | 120000 | 1 | 0.338 | 49.254 | |
| 2022-09-02 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 294 | 299 | 296 | 80400 | 0 | 0 | -15.9 | |
| 2022-09-01 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 297 | 296 | 95600 | -4 | -1.333 | 17.301 | |
| 2022-08-31 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 297 | 299 | 300 | 81500 | -2 | -0.662 | 66.667 | |
| 2022-08-30 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 299 | 302 | 302 | 48900 | 3 | 1.003 | -55.946 | |
| 2022-08-29 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 298 | 301 | 299 | 111000 | -3 | -0.993 | 16.109 | |
| 2022-08-26 | 15:00 | 3864 etc rela | 三菱製紙 | 306 | 301 | 305 | 302 | 95600 | -3 | -0.984 | -44.708 | |
| 2022-08-25 | 15:00 | 3864 etc rela | 三菱製紙 | 305 | 300 | 300 | 305 | 172900 | 6 | 2.007 | 186.733 | |
| 2022-08-24 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 299 | 302 | 299 | 60300 | 1 | 0.336 | -24.055 | |
| 2022-08-23 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 298 | 300 | 298 | 79400 | -4 | -1.325 | -56.541 | |
| 2022-08-22 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 297 | 298 | 302 | 182700 | 5 | 1.684 | 235.229 | |
| 2022-08-19 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 297 | 299 | 297 | 54500 | 1 | 0.338 | -7.47 | |
| 2022-08-18 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 297 | 296 | 58900 | -4 | -1.333 | -64.982 | |
| 2022-08-17 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 296 | 298 | 300 | 168200 | 4 | 1.351 | 91.354 | |
| 2022-08-16 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 295 | 297 | 296 | 87900 | 0 | 0 | 11.266 | |
| 2022-08-15 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 295 | 295 | 296 | 79000 | 1 | 0.339 | -50.656 | |
| 2022-08-12 | 15:00 | 3864 etc rela | 三菱製紙 | 295 | 292 | 293 | 295 | 160100 | 3 | 1.027 | 10.034 | |
| 2022-08-10 | 15:00 | 3864 etc rela | 三菱製紙 | 292 | 289 | 291 | 292 | 145500 | 3 | 1.038 | 32.514 | |
| 2022-08-09 | 15:00 | 3864 etc rela | 三菱製紙 | 291 | 289 | 291 | 289 | 109800 | -1 | -0.345 | -45.373 | |
| 2022-08-08 | 15:00 | 3864 etc rela | 三菱製紙 | 294 | 290 | 292 | 290 | 201000 | -5 | -1.695 | 2.708 | |
| 2022-08-05 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 291 | 293 | 295 | 195700 | 2 | 0.683 | 73.956 | |
| 2022-08-04 | 15:00 | 3864 etc rela | 三菱製紙 | 296 | 292 | 296 | 293 | 112500 | -4 | -1.347 | 20.45 | |
| 2022-08-03 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 294 | 298 | 297 | 93400 | -1 | -0.336 | 17.043 | |
| 2022-08-02 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 299 | 298 | 79800 | -1 | -0.334 | -24.36 | |
| 2022-08-01 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 295 | 297 | 299 | 105500 | 1 | 0.336 | 23.104 | |
| 2022-07-29 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 298 | 298 | 85700 | 0 | 0 | -33.151 | |
| 2022-07-28 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 298 | 300 | 298 | 128200 | 0 | 0 | 116.92 | |
| 2022-07-27 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 297 | 300 | 298 | 59100 | -1 | -0.334 | 23.899 | |
| 2022-07-26 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 299 | 302 | 299 | 47700 | -3 | -0.993 | -73.777 | |
| 2022-07-25 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 298 | 300 | 302 | 181900 | 5 | 1.684 | 194.337 | |
| 2022-07-22 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 296 | 298 | 297 | 61800 | -1 | -0.336 | -0.483 | |
| 2022-07-21 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 296 | 298 | 62100 | -1 | -0.334 | 21.289 | |
| 2022-07-20 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 296 | 299 | 299 | 51200 | 3 | 1.014 | 10.583 | |
| 2022-07-19 | 15:00 | 3864 etc rela | 三菱製紙 | 296 | 294 | 295 | 296 | 46300 | 1 | 0.339 | -18.198 | |
| 2022-07-15 | 10:36 | 3864 etc rela | 三菱製紙 | 298 | 295 | 298 | 295 | 56600 | -2 | -0.673 | 1.071 | |
| 2022-07-14 | 10:29 | 3864 etc rela | 三菱製紙 | 297 | 295 | 295 | 297 | 56000 | 1 | 0.338 | -6.667 | |
| 2022-07-13 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 294 | 295 | 296 | 60000 | 1 | 0.339 | -21.363 | |
| 2022-07-12 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 294 | 298 | 295 | 76300 | -3 | -1.007 | -10.656 | |
| 2022-07-11 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 296 | 296 | 298 | 85400 | 4 | 1.361 | 0.235 | |
| 2022-07-08 | 15:00 | 3864 etc rela | 三菱製紙 | 298 | 294 | 296 | 294 | 85200 | -3 | -1.01 | 45.641 | |
| 2022-07-07 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 293 | 296 | 297 | 58500 | 3 | 1.02 | 46.25 | |
| 2022-07-06 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 294 | 295 | 294 | 40000 | -3 | -1.01 | -51.807 | |
| 2022-07-05 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 295 | 300 | 297 | 83000 | -2 | -0.669 | 11.409 | |
| 2022-07-04 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 295 | 295 | 299 | 74500 | 6 | 2.048 | -8.477 | |
| 2022-07-01 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 292 | 298 | 293 | 81400 | -4 | -1.347 | 37.037 | |
| 2022-06-30 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 296 | 299 | 297 | 59400 | -1 | -0.336 | -34.725 | |
| 2022-06-29 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 298 | 302 | 298 | 91000 | -4 | -1.325 | -1.622 | |
| 2022-06-28 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 299 | 301 | 302 | 92500 | 3 | 1.003 | 33.285 | |
| 2022-06-27 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 299 | 302 | 299 | 69400 | 0 | 0 | 36.078 | |
| 2022-06-24 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 297 | 299 | 299 | 51000 | 1 | 0.336 | -33.507 | |
| 2022-06-23 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 296 | 301 | 298 | 76700 | -3 | -0.997 | 6.233 | |
| 2022-06-22 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 296 | 299 | 301 | 72200 | 4 | 1.347 | 17.018 | |
| 2022-06-21 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 295 | 296 | 297 | 61700 | 3 | 1.02 | 18.654 | |
| 2022-06-20 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 294 | 299 | 294 | 52000 | -3 | -1.01 | -56.631 | |
| 2022-06-17 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 294 | 295 | 297 | 119900 | -1 | -0.336 | 21.356 | |
| 2022-06-16 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 297 | 298 | 298 | 98800 | 1 | 0.337 | 10.762 | |
| 2022-06-15 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 297 | 298 | 297 | 89200 | -2 | -0.669 | -23.499 | |
| 2022-06-14 | 15:00 | 3864 etc rela | 三菱製紙 | 300 | 296 | 300 | 299 | 116600 | -2 | -0.664 | 51.036 | |
| 2022-06-13 | 15:00 | 3864 etc rela | 三菱製紙 | 304 | 301 | 302 | 301 | 77200 | -5 | -1.634 | 2.933 | |
| 2022-06-10 | 15:00 | 3864 etc rela | 三菱製紙 | 311 | 306 | 308 | 306 | 75000 | -5 | -1.608 | -18.478 | |
| 2022-06-09 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 308 | 308 | 311 | 92000 | 0 | 0 | -9.001 | |
| 2022-06-08 | 15:00 | 3864 etc rela | 三菱製紙 | 311 | 307 | 308 | 311 | 101100 | 4 | 1.303 | -19.055 | |
| 2022-06-07 | 15:00 | 3864 etc rela | 三菱製紙 | 308 | 302 | 302 | 307 | 124900 | 6 | 1.993 | 30.24 | |
| 2022-06-06 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 300 | 302 | 301 | 95900 | -1 | -0.331 | 93.347 | |
| 2022-06-03 | 15:00 | 3864 etc rela | 三菱製紙 | 307 | 302 | 306 | 302 | 49600 | -3 | -0.984 | -18.421 | |
| 2022-06-02 | 15:00 | 3864 etc rela | 三菱製紙 | 306 | 302 | 306 | 305 | 60800 | -2 | -0.651 | -44.627 | |
| 2022-06-01 | 15:00 | 3864 etc rela | 三菱製紙 | 308 | 301 | 301 | 307 | 109800 | 7 | 2.333 | 40.769 | |
| 2022-05-31 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 300 | 302 | 300 | 78000 | -1 | -0.332 | -33.504 | |
| 2022-05-30 | 15:00 | 3864 etc rela | 三菱製紙 | 306 | 301 | 305 | 301 | 117300 | -2 | -0.66 | 124.283 | |
| 2022-05-27 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 298 | 299 | 303 | 52300 | 6 | 2.02 | -7.597 | |
| 2022-05-26 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 297 | 301 | 297 | 56600 | -2 | -0.669 | -20.839 | |
| 2022-05-25 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 297 | 299 | 299 | 71500 | -1 | -0.333 | -42.982 | |
| 2022-05-24 | 15:00 | 3864 etc rela | 三菱製紙 | 304 | 299 | 302 | 300 | 125400 | -1 | -0.332 | -40.229 | |
| 2022-05-23 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 295 | 300 | 301 | 209800 | 9 | 3.082 | 98.486 | |
| 2022-05-20 | 15:00 | 3864 etc rela | 三菱製紙 | 294 | 290 | 293 | 292 | 105700 | 0 | 0 | -4.946 | |
| 2022-05-19 | 15:00 | 3864 etc rela | 三菱製紙 | 294 | 291 | 294 | 292 | 111200 | -4 | -1.351 | 113.027 | |
| 2022-05-18 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 294 | 295 | 296 | 52200 | 1 | 0.339 | 44.199 | |
| 2022-05-17 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 295 | 299 | 295 | 36200 | -1 | -0.338 | -67.091 | |
| 2022-05-16 | 15:00 | 3864 etc rela | 三菱製紙 | 299 | 294 | 298 | 296 | 110000 | -1 | -0.337 | -4.014 | |
| 2022-05-13 | 15:00 | 3864 etc rela | 三菱製紙 | 301 | 295 | 295 | 297 | 114600 | 1 | 0.338 | 5.817 | |
| 2022-05-12 | 15:00 | 3864 etc rela | 三菱製紙 | 307 | 296 | 298 | 296 | 108300 | -2 | -0.671 | 28.318 | |
| 2022-05-11 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 297 | 303 | 298 | 84400 | 0 | 0 | 20.228 | |
| 2022-05-10 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 298 | 303 | 298 | 70200 | -5 | -1.65 | 30.726 | |
| 2022-05-09 | 15:00 | 3864 etc rela | 三菱製紙 | 306 | 303 | 304 | 303 | 53700 | -3 | -0.98 | 10.041 | |
| 2022-05-06 | 15:00 | 3864 etc rela | 三菱製紙 | 307 | 304 | 304 | 306 | 48800 | 1 | 0.328 | -28.759 | |
| 2022-05-02 | 15:00 | 3864 etc rela | 三菱製紙 | 307 | 303 | 305 | 305 | 68500 | 0 | 0 | 17.698 | |
| 2022-04-28 | 15:00 | 3864 etc rela | 三菱製紙 | 305 | 297 | 297 | 305 | 58200 | 8 | 2.694 | -41.8 | |
| 2022-04-27 | 15:00 | 3864 etc rela | 三菱製紙 | 302 | 297 | 302 | 297 | 100000 | -7 | -2.303 | 306.504 | |
| 2022-04-26 | 15:00 | 3864 etc rela | 三菱製紙 | 305 | 303 | 304 | 304 | 24600 | 3 | 0.997 | -24.54 | |
| 2022-04-25 | 15:00 | 3864 etc rela | 三菱製紙 | 308 | 301 | 308 | 301 | 32600 | -7 | -2.273 | -8.683 | |
| 2022-04-22 | 15:00 | 3864 etc rela | 三菱製紙 | 311 | 305 | 308 | 308 | 35700 | -3 | -0.965 | -56.304 | |
| 2022-04-21 | 15:00 | 3864 etc rela | 三菱製紙 | 311 | 306 | 308 | 311 | 81700 | 3 | 0.974 | 6.797 | |
| 2022-04-20 | 15:00 | 3864 etc rela | 三菱製紙 | 308 | 300 | 300 | 308 | 76500 | 9 | 3.01 | 220.084 | |
| 2022-04-19 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 299 | 303 | 299 | 23900 | -2 | -0.664 | -26.006 | |
| 2022-04-18 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 299 | 301 | 301 | 32300 | -1 | -0.331 | 83.523 | |
| 2022-04-15 | 15:00 | 3864 etc rela | 三菱製紙 | 304 | 301 | 303 | 302 | 17600 | -2 | -0.658 | -48.538 | |
| 2022-04-14 | 15:00 | 3864 etc rela | 三菱製紙 | 304 | 301 | 303 | 304 | 34200 | 1 | 0.33 | -25 | |
| 2022-04-13 | 15:00 | 3864 etc rela | 三菱製紙 | 306 | 298 | 306 | 303 | 45600 | 1 | 0.331 | -26.57 | |
| 2022-04-12 | 15:00 | 3864 etc rela | 三菱製紙 | 303 | 299 | 302 | 302 | 62100 | 0 | 0 | 4.195 | |
| 2022-04-11 | 15:00 | 3864 etc rela | 三菱製紙 | 306 | 302 | 306 | 302 | 59600 | -4 | -1.307 | -27.139 | |
| 2022-04-08 | 15:00 | 3864 etc rela | 三菱製紙 | 307 | 303 | 306 | 306 | 81800 | 0 | 0 | -4.327 | |
| 2022-04-07 | 15:00 | 3864 etc rela | 三菱製紙 | 308 | 303 | 308 | 306 | 85500 | -2 | -0.649 | 48.438 | |
| 2022-04-06 | 15:00 | 3864 etc rela | 三菱製紙 | 312 | 308 | 312 | 308 | 57600 | -3 | -0.965 | 6.865 | |
| 2022-04-05 | 15:00 | 3864 etc rela | 三菱製紙 | 316 | 310 | 315 | 311 | 53900 | -2 | -0.639 | 189.785 | |
| 2022-04-04 | 15:00 | 3864 etc rela | 三菱製紙 | 315 | 313 | 314 | 313 | 18600 | -2 | -0.635 | -65.556 | |
| 2022-04-01 | 15:00 | 3864 etc rela | 三菱製紙 | 316 | 311 | 315 | 315 | 54000 | 2 | 0.639 | -2.527 | |
| 2022-03-31 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 313 | 315 | 313 | 55400 | -5 | -1.572 | -41.126 | |
| 2022-03-30 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 313 | 318 | 318 | 94100 | -8 | -2.454 | 9.674 | |
| 2022-03-29 | 15:00 | 3864 etc rela | 三菱製紙 | 326 | 321 | 324 | 326 | 85800 | 2 | 0.617 | 58.011 | |
| 2022-03-28 | 15:00 | 3864 etc rela | 三菱製紙 | 326 | 322 | 326 | 324 | 54300 | 0 | 0 | -4.401 | |
| 2022-03-25 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 320 | 324 | 324 | 56800 | 1 | 0.31 | 5.38 | |
| 2022-03-24 | 15:00 | 3864 etc rela | 三菱製紙 | 323 | 318 | 320 | 323 | 53900 | 2 | 0.623 | -32.877 | |
| 2022-03-23 | 15:00 | 3864 etc rela | 三菱製紙 | 322 | 318 | 319 | 321 | 80300 | 2 | 0.627 | 21.667 | |
| 2022-03-22 | 15:00 | 3864 etc rela | 三菱製紙 | 319 | 316 | 318 | 319 | 66000 | 1 | 0.314 | -43.541 | |
| 2022-03-18 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 311 | 314 | 318 | 116900 | 3 | 0.952 | 50.644 | |
| 2022-03-17 | 15:00 | 3864 etc rela | 三菱製紙 | 315 | 309 | 315 | 315 | 77600 | 3 | 0.962 | 0.649 | |
| 2022-03-16 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 308 | 310 | 312 | 77100 | 3 | 0.971 | 42.514 | |
| 2022-03-15 | 15:00 | 3864 etc rela | 三菱製紙 | 310 | 304 | 305 | 309 | 54100 | 2 | 0.651 | 6.496 | |
| 2022-03-14 | 15:00 | 3864 etc rela | 三菱製紙 | 309 | 305 | 307 | 307 | 50800 | 1 | 0.327 | -50.487 | |
| 2022-03-11 | 15:00 | 3864 etc rela | 三菱製紙 | 308 | 302 | 302 | 306 | 102600 | 1 | 0.328 | -5.612 | |
| 2022-03-10 | 15:00 | 3864 etc rela | 三菱製紙 | 309 | 301 | 306 | 305 | 108700 | 12 | 4.096 | 8.375 | |
| 2022-03-09 | 15:00 | 3864 etc rela | 三菱製紙 | 297 | 291 | 294 | 293 | 100300 | 0 | 0 | -33.62 | |
| 2022-03-08 | 15:00 | 3864 etc rela | 三菱製紙 | 309 | 291 | 309 | 293 | 151100 | -11 | -3.618 | 76.932 | |
| 2022-03-07 | 15:00 | 3864 etc rela | 三菱製紙 | 309 | 304 | 309 | 304 | 85400 | -5 | -1.618 | 72.177 | |
| 2022-03-04 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 309 | 310 | 309 | 49600 | -4 | -1.278 | -12.367 | |
| 2022-03-03 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 309 | 309 | 313 | 56600 | 5 | 1.623 | -26.684 | |
| 2022-03-02 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 308 | 311 | 308 | 77200 | -5 | -1.597 | 42.173 | |
| 2022-03-01 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 312 | 318 | 313 | 54300 | -2 | -0.635 | -7.338 | |
| 2022-02-28 | 15:00 | 3864 etc rela | 三菱製紙 | 317 | 311 | 315 | 315 | 58600 | 5 | 1.613 | -9.006 | |
| 2022-02-25 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 307 | 312 | 310 | 64400 | -3 | -0.958 | -10.556 | |
| 2022-02-24 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 306 | 310 | 313 | 72000 | 2 | 0.643 | 73.494 | |
| 2022-02-22 | 15:00 | 3864 etc rela | 三菱製紙 | 314 | 310 | 314 | 311 | 41500 | -4 | -1.27 | 0.242 | |
| 2022-02-21 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 315 | 320 | 315 | 41400 | -5 | -1.562 | 79.221 | |
| 2022-02-18 | 15:00 | 3864 etc rela | 三菱製紙 | 322 | 320 | 322 | 320 | 23100 | -4 | -1.235 | -53.984 | |
| 2022-02-17 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 320 | 324 | 324 | 50200 | 0 | 0 | 20.096 | |
| 2022-02-16 | 15:00 | 3864 etc rela | 三菱製紙 | 326 | 323 | 325 | 324 | 41800 | 4 | 1.25 | -40.709 | |
| 2022-02-15 | 15:00 | 3864 etc rela | 三菱製紙 | 327 | 320 | 324 | 320 | 70500 | 0 | 0 | -6.746 | |
| 2022-02-14 | 15:00 | 3864 etc rela | 三菱製紙 | 321 | 315 | 315 | 320 | 75600 | -3 | -0.929 | 23.127 | |
| 2022-02-10 | 15:00 | 3864 etc rela | 三菱製紙 | 323 | 319 | 323 | 323 | 61400 | 0 | 0 | -10.102 | |
| 2022-02-09 | 15:00 | 3864 etc rela | 三菱製紙 | 323 | 319 | 321 | 323 | 68300 | 4 | 1.254 | 108.232 | |
| 2022-02-08 | 15:00 | 3864 etc rela | 三菱製紙 | 321 | 317 | 321 | 319 | 32800 | 0 | 0 | -37.996 | |
| 2022-02-07 | 15:00 | 3864 etc rela | 三菱製紙 | 321 | 315 | 315 | 319 | 52900 | 2 | 0.631 | 7.52 | |
| 2022-02-04 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 314 | 314 | 317 | 49200 | 3 | 0.955 | 36.288 | |
| 2022-02-03 | 15:00 | 3864 etc rela | 三菱製紙 | 319 | 314 | 316 | 314 | 36100 | -4 | -1.258 | -37.435 | |
| 2022-02-02 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 311 | 311 | 318 | 57700 | 8 | 2.581 | 43.532 | |
| 2022-02-01 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 310 | 318 | 310 | 40200 | -4 | -1.274 | -23.282 | |
| 2022-01-31 | 15:00 | 3864 etc rela | 三菱製紙 | 317 | 312 | 316 | 314 | 52400 | -6 | -1.875 | -55.404 | |
| 2022-01-28 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 309 | 309 | 320 | 117500 | 15 | 4.918 | 28.556 | |
| 2022-01-27 | 15:00 | 3864 etc rela | 三菱製紙 | 314 | 304 | 314 | 305 | 91400 | -6 | -1.929 | 120.773 | |
| 2022-01-26 | 15:00 | 3864 etc rela | 三菱製紙 | 315 | 311 | 313 | 311 | 41400 | -1 | -0.321 | 17.614 | |
| 2022-01-25 | 15:00 | 3864 etc rela | 三菱製紙 | 315 | 310 | 315 | 312 | 35200 | -5 | -1.577 | -4.865 | |
| 2022-01-24 | 15:00 | 3864 etc rela | 三菱製紙 | 317 | 311 | 313 | 317 | 37000 | 3 | 0.955 | -32.234 | |
| 2022-01-21 | 15:00 | 3864 etc rela | 三菱製紙 | 314 | 309 | 311 | 314 | 54600 | 3 | 0.965 | 30.935 | |
| 2022-01-20 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 311 | 312 | 311 | 41700 | 0 | 0 | -34.945 | |
| 2022-01-19 | 15:00 | 3864 etc rela | 三菱製紙 | 315 | 311 | 312 | 311 | 64100 | -4 | -1.27 | 135.662 | |
| 2022-01-18 | 15:00 | 3864 etc rela | 三菱製紙 | 322 | 315 | 322 | 315 | 27200 | -6 | -1.869 | -8.418 | |
| 2022-01-17 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 319 | 322 | 321 | 29700 | -1 | -0.311 | -58.921 | |
| 2022-01-14 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 319 | 325 | 322 | 72300 | -1 | -0.31 | 228.636 | |
| 2022-01-13 | 15:00 | 3864 etc rela | 三菱製紙 | 324 | 321 | 324 | 323 | 22000 | -1 | -0.309 | -70.628 | |
| 2022-01-12 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 320 | 320 | 324 | 74900 | 6 | 1.887 | -3.851 | |
| 2022-01-11 | 15:00 | 3864 etc rela | 三菱製紙 | 322 | 315 | 319 | 318 | 77900 | -1 | -0.313 | 75.056 | |
| 2022-01-07 | 15:00 | 3864 etc rela | 三菱製紙 | 323 | 317 | 320 | 319 | 44500 | 2 | 0.631 | -49.604 | |
| 2022-01-06 | 15:00 | 3864 etc rela | 三菱製紙 | 322 | 315 | 315 | 317 | 88300 | -3 | -0.938 | -41.755 | |
| 2022-01-05 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 316 | 321 | 320 | 151600 | -3 | -0.929 | 71.493 | |
| 2022-01-04 | 15:00 | 3864 etc rela | 三菱製紙 | 329 | 321 | 329 | 323 | 88400 | -1 | -0.309 | 116.667 | |
| 2021-12-30 | 15:00 | 3864 etc rela | 三菱製紙 | 326 | 321 | 323 | 324 | 40800 | 1 | 0.31 | -39.466 | |
| 2021-12-29 | 15:00 | 3864 etc rela | 三菱製紙 | 323 | 317 | 319 | 323 | 67400 | 8 | 2.54 | -7.798 | |
| 2021-12-28 | 15:00 | 3864 etc rela | 三菱製紙 | 315 | 311 | 312 | 315 | 73100 | 3 | 0.962 | -37.734 | |
| 2021-12-27 | 15:00 | 3864 etc rela | 三菱製紙 | 312 | 306 | 310 | 312 | 117400 | 4 | 1.299 | 114.234 | |
| 2021-12-24 | 15:00 | 3864 etc rela | 三菱製紙 | 312 | 308 | 311 | 308 | 54800 | -2 | -0.645 | -35.605 | |
| 2021-12-23 | 15:00 | 3864 etc rela | 三菱製紙 | 313 | 308 | 312 | 310 | 85100 | 0 | 0 | 42.785 | |
| 2021-12-22 | 15:00 | 3864 etc rela | 三菱製紙 | 312 | 308 | 309 | 310 | 59600 | 1 | 0.324 | -52.205 | |
| 2021-12-21 | 15:00 | 3864 etc rela | 三菱製紙 | 314 | 307 | 314 | 309 | 124700 | -2 | -0.643 | 101.78 | |
| 2021-12-20 | 15:00 | 3864 etc rela | 三菱製紙 | 317 | 311 | 317 | 311 | 61800 | -9 | -2.812 | -16.599 | |
| 2021-12-17 | 15:00 | 3864 etc rela | 三菱製紙 | 323 | 316 | 321 | 320 | 74100 | -1 | -0.312 | -17.207 | |
| 2021-12-16 | 15:00 | 3864 etc rela | 三菱製紙 | 322 | 317 | 322 | 321 | 89500 | 4 | 1.262 | 36.018 | |
| 2021-12-15 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 316 | 316 | 317 | 65800 | 2 | 0.635 | -9.241 | |
| 2021-12-14 | 15:00 | 3864 etc rela | 三菱製紙 | 321 | 314 | 320 | 315 | 72500 | -4 | -1.254 | 33.028 | |
| 2021-12-13 | 15:00 | 3864 etc rela | 三菱製紙 | 326 | 318 | 326 | 319 | 54500 | -3 | -0.932 | -39.579 | |
| 2021-12-10 | 15:00 | 3864 etc rela | 三菱製紙 | 329 | 319 | 326 | 322 | 90200 | -4 | -1.227 | 87.917 | |
| 2021-12-09 | 15:00 | 3864 etc rela | 三菱製紙 | 328 | 322 | 328 | 326 | 48000 | 1 | 0.308 | -25 | |
| 2021-12-08 | 15:00 | 3864 etc rela | 三菱製紙 | 333 | 325 | 333 | 325 | 64000 | -6 | -1.813 | -20.2 | |
| 2021-12-07 | 15:00 | 3864 etc rela | 三菱製紙 | 332 | 323 | 325 | 331 | 80200 | 9 | 2.795 | -20.278 | |
| 2021-12-06 | 15:00 | 3864 etc rela | 三菱製紙 | 325 | 320 | 321 | 322 | 100600 | 1 | 0.312 | 22.087 | |
| 2021-12-03 | 15:00 | 3864 etc rela | 三菱製紙 | 321 | 311 | 311 | 321 | 82400 | 10 | 3.215 | -3.963 | |
| 2021-12-02 | 15:00 | 3864 etc rela | 三菱製紙 | 318 | 311 | 315 | 311 | 85800 | -7 | -2.201 | -30.13 | |
| 2021-12-01 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 311 | 312 | 318 | 122800 | 5 | 1.597 | 44.811 | |
| 2021-11-30 | 15:00 | 3864 etc rela | 三菱製紙 | 320 | 312 | 315 | 313 | 84800 | 1 | 0.321 | -20.376 | |
| 2021-11-29 | 15:00 | 3864 etc rela | 三菱製紙 | 324 | 312 | 320 | 312 | 106500 | -13 | -4 | 29.878 | |
| 2021-11-26 | 15:00 | 3864 etc rela | 三菱製紙 | 333 | 323 | 330 | 325 | 82000 | -7 | -2.108 | 33.117 | |
| 2021-11-25 | 15:00 | 3864 etc rela | 三菱製紙 | 336 | 332 | 333 | 332 | 61600 | -2 | -0.599 | -9.942 | |
| 2021-11-24 | 15:00 | 3864 etc rela | 三菱製紙 | 339 | 332 | 332 | 334 | 68400 | 3 | 0.906 | 88.43 | |
| 2021-11-22 | 15:00 | 3864 etc rela | 三菱製紙 | 333 | 329 | 331 | 331 | 36300 | 0 | 0 | -28.824 | |
| 2021-11-19 | 15:00 | 3864 etc rela | 三菱製紙 | 335 | 330 | 335 | 331 | 51000 | -3 | -0.898 | -44.018 | |
| 2021-11-18 | 15:00 | 3864 etc rela | 三菱製紙 | 336 | 329 | 335 | 334 | 91100 | 0 | 0 | 80.04 | |
| 2021-11-17 | 15:00 | 3864 etc rela | 三菱製紙 | 344 | 334 | 344 | 334 | 50600 | -11 | -3.188 | 43.75 | |
| 2021-11-16 | 15:00 | 3864 etc rela | 三菱製紙 | 349 | 344 | 347 | 345 | 35200 | 0 | 0 | -20.542 | |
| 2021-11-15 | 15:00 | 3864 etc rela | 三菱製紙 | 350 | 345 | 349 | 345 | 44300 | -3 | -0.862 | -33.082 | |
| 2021-11-12 | 15:00 | 3864 etc rela | 三菱製紙 | 348 | 338 | 338 | 348 | 66200 | 10 | 2.959 | -32.86 | |
| 2021-11-11 | 15:00 | 3864 etc rela | 三菱製紙 | 353 | 338 | 353 | 338 | 98600 | -14 | -3.977 | -34.354 | |
| 2021-11-10 | 15:00 | 3864 etc rela | 三菱製紙 | 352 | 336 | 349 | 352 | 150200 | 6 | 1.734 | 99.204 | |
| 2021-11-09 | 15:00 | 3864 etc rela | 三菱製紙 | 352 | 346 | 351 | 346 | 75400 | -4 | -1.143 | 39.114 | |
| 2021-11-08 | 15:00 | 3864 etc rela | 三菱製紙 | 354 | 350 | 352 | 350 | 54200 | -2 | -0.568 | 2.264 | |
| 2021-11-05 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 352 | 358 | 352 | 53000 | -8 | -2.222 | -35.129 | |
| 2021-11-04 | 15:00 | 3864 etc rela | 三菱製紙 | 363 | 358 | 363 | 360 | 81700 | 3 | 0.84 | 122.011 | |
| 2021-11-02 | 15:00 | 3864 etc rela | 三菱製紙 | 361 | 357 | 360 | 357 | 36800 | -6 | -1.653 | -34.752 | |
| 2021-11-01 | 15:00 | 3864 etc rela | 三菱製紙 | 364 | 361 | 361 | 363 | 56400 | 4 | 1.114 | -51.295 | |
| 2021-10-29 | 15:00 | 3864 etc rela | 三菱製紙 | 359 | 351 | 353 | 359 | 115800 | 4 | 1.127 | -35.162 | |
| 2021-10-28 | 15:00 | 3864 etc rela | 三菱製紙 | 355 | 349 | 353 | 355 | 178600 | 2 | 0.567 | 75.098 | |
| 2021-10-27 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 350 | 358 | 353 | 102000 | -2 | -0.563 | 136.659 | |
| 2021-10-26 | 15:00 | 3864 etc rela | 三菱製紙 | 357 | 353 | 355 | 355 | 43100 | 3 | 0.852 | 55.036 | |
| 2021-10-25 | 15:00 | 3864 etc rela | 三菱製紙 | 356 | 352 | 355 | 352 | 27800 | -3 | -0.845 | -44.95 | |
| 2021-10-22 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 355 | 355 | 355 | 50500 | -1 | -0.281 | -7.847 | |
| 2021-10-21 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 356 | 358 | 356 | 54800 | -3 | -0.836 | -23.677 | |
| 2021-10-20 | 15:00 | 3864 etc rela | 三菱製紙 | 364 | 356 | 364 | 359 | 71800 | 1 | 0.279 | 48.654 | |
| 2021-10-19 | 15:00 | 3864 etc rela | 三菱製紙 | 363 | 357 | 363 | 358 | 48300 | -6 | -1.648 | -3.4 | |
| 2021-10-18 | 15:00 | 3864 etc rela | 三菱製紙 | 364 | 358 | 362 | 364 | 50000 | 3 | 0.831 | -26.901 | |
| 2021-10-15 | 15:00 | 3864 etc rela | 三菱製紙 | 361 | 358 | 360 | 361 | 68400 | 6 | 1.69 | 22.143 | |
| 2021-10-14 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 352 | 357 | 355 | 56000 | -4 | -1.114 | 37.592 | |
| 2021-10-13 | 15:00 | 3864 etc rela | 三菱製紙 | 362 | 357 | 362 | 359 | 40700 | -2 | -0.554 | 60.236 | |
| 2021-10-12 | 15:00 | 3864 etc rela | 三菱製紙 | 363 | 360 | 362 | 361 | 25400 | -4 | -1.096 | -55.749 | |
| 2021-10-11 | 15:00 | 3864 etc rela | 三菱製紙 | 365 | 358 | 359 | 365 | 57400 | 5 | 1.389 | -2.215 | |
| 2021-10-08 | 15:00 | 3864 etc rela | 三菱製紙 | 363 | 357 | 360 | 360 | 58700 | 3 | 0.84 | -20.676 | |
| 2021-10-07 | 15:00 | 3864 etc rela | 三菱製紙 | 362 | 354 | 357 | 357 | 74000 | -2 | -0.557 | -1.987 | |
| 2021-10-06 | 15:00 | 3864 etc rela | 三菱製紙 | 365 | 356 | 360 | 359 | 75500 | 0 | 0 | 5.742 | |
| 2021-10-05 | 15:00 | 3864 etc rela | 三菱製紙 | 361 | 355 | 359 | 359 | 71400 | -1 | -0.278 | -19.955 | |
| 2021-10-04 | 15:00 | 3864 etc rela | 三菱製紙 | 372 | 360 | 372 | 360 | 89200 | -8 | -2.174 | 17.214 | |
| 2021-10-01 | 15:00 | 3864 etc rela | 三菱製紙 | 373 | 368 | 371 | 368 | 76100 | -4 | -1.075 | 58.542 | |
| 2021-09-30 | 15:00 | 3864 etc rela | 三菱製紙 | 381 | 372 | 379 | 372 | 48000 | -4 | -1.064 | -38.303 | |
| 2021-09-29 | 15:00 | 3864 etc rela | 三菱製紙 | 380 | 373 | 379 | 376 | 77800 | -8 | -2.083 | -0.512 | |
| 2021-09-28 | 15:00 | 3864 etc rela | 三菱製紙 | 387 | 381 | 385 | 384 | 78200 | -3 | -0.775 | 38.407 | |
| 2021-09-27 | 15:00 | 3864 etc rela | 三菱製紙 | 390 | 383 | 385 | 387 | 56500 | 4 | 1.044 | -28.025 | |
| 2021-09-24 | 15:00 | 3864 etc rela | 三菱製紙 | 384 | 379 | 382 | 383 | 78500 | 9 | 2.406 | 13.112 | |
| 2021-09-22 | 15:00 | 3864 etc rela | 三菱製紙 | 380 | 371 | 380 | 374 | 69400 | -6 | -1.579 | -6.72 | |
| 2021-09-21 | 15:00 | 3864 etc rela | 三菱製紙 | 385 | 379 | 380 | 380 | 74400 | -10 | -2.564 | -12.161 | |
| 2021-09-17 | 15:00 | 3864 etc rela | 三菱製紙 | 390 | 380 | 385 | 390 | 84700 | 4 | 1.036 | 12.037 | |
| 2021-09-16 | 15:00 | 3864 etc rela | 三菱製紙 | 386 | 380 | 381 | 386 | 75600 | 4 | 1.047 | 5.292 | |
| 2021-09-15 | 15:00 | 3864 etc rela | 三菱製紙 | 385 | 378 | 385 | 382 | 71800 | -8 | -2.051 | -60.936 | |
| 2021-09-14 | 15:00 | 3864 etc rela | 三菱製紙 | 391 | 382 | 383 | 390 | 183800 | 9 | 2.362 | 88.32 | |
| 2021-09-13 | 15:00 | 3864 etc rela | 三菱製紙 | 385 | 378 | 383 | 381 | 97600 | -3 | -0.781 | -37.356 | |
| 2021-09-10 | 15:00 | 3864 etc rela | 三菱製紙 | 384 | 378 | 378 | 384 | 155800 | 1 | 0.261 | 45.472 | |
| 2021-09-09 | 15:00 | 3864 etc rela | 三菱製紙 | 384 | 378 | 380 | 383 | 107100 | 4 | 1.055 | 21.566 | |
| 2021-09-08 | 15:00 | 3864 etc rela | 三菱製紙 | 381 | 374 | 380 | 379 | 88100 | 0 | 0 | -26.522 | |
| 2021-09-07 | 15:00 | 3864 etc rela | 三菱製紙 | 383 | 374 | 383 | 379 | 119900 | 0 | 0 | -18.157 | |
| 2021-09-06 | 15:00 | 3864 etc rela | 三菱製紙 | 386 | 376 | 386 | 379 | 146500 | 8 | 2.156 | 15.81 | |
| 2021-09-03 | 15:00 | 3864 etc rela | 三菱製紙 | 371 | 362 | 363 | 371 | 126500 | 11 | 3.056 | 121.93 | |
| 2021-09-02 | 15:00 | 3864 etc rela | 三菱製紙 | 361 | 354 | 359 | 360 | 57000 | 2 | 0.559 | -36.737 | |
| 2021-09-01 | 15:00 | 3864 etc rela | 三菱製紙 | 362 | 357 | 358 | 358 | 90100 | 2 | 0.562 | 36.103 | |
| 2021-08-31 | 15:00 | 3864 etc rela | 三菱製紙 | 361 | 355 | 361 | 356 | 66200 | -5 | -1.385 | -14.026 | |
| 2021-08-30 | 15:00 | 3864 etc rela | 三菱製紙 | 364 | 356 | 356 | 361 | 77000 | 7 | 1.977 | 81.604 | |
| 2021-08-27 | 15:00 | 3864 etc rela | 三菱製紙 | 355 | 350 | 352 | 354 | 42400 | 1 | 0.283 | 22.19 | |
| 2021-08-26 | 15:00 | 3864 etc rela | 三菱製紙 | 353 | 349 | 351 | 353 | 34700 | 3 | 0.857 | -37.251 | |
| 2021-08-25 | 15:00 | 3864 etc rela | 三菱製紙 | 357 | 348 | 354 | 350 | 55300 | -4 | -1.13 | 0.181 | |
| 2021-08-24 | 15:00 | 3864 etc rela | 三菱製紙 | 356 | 350 | 352 | 354 | 55200 | 2 | 0.568 | 69.846 | |
| 2021-08-23 | 15:00 | 3864 etc rela | 三菱製紙 | 355 | 350 | 350 | 352 | 32500 | 4 | 1.149 | -41.964 | |
| 2021-08-20 | 15:00 | 3864 etc rela | 三菱製紙 | 352 | 346 | 349 | 348 | 56000 | -1 | -0.287 | 38.614 | |
| 2021-08-19 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 349 | 357 | 349 | 40400 | -8 | -2.241 | -23.485 | |
| 2021-08-18 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 351 | 354 | 357 | 52800 | 6 | 1.709 | 7.755 | |
| 2021-08-17 | 15:00 | 3864 etc rela | 三菱製紙 | 355 | 350 | 354 | 351 | 49000 | 1 | 0.286 | -55.046 | |
| 2021-08-16 | 15:00 | 3864 etc rela | 三菱製紙 | 367 | 350 | 365 | 350 | 109000 | -14 | -3.846 | 33.089 | |
| 2021-08-13 | 15:00 | 3864 etc rela | 三菱製紙 | 368 | 356 | 368 | 364 | 81900 | -7 | -1.887 | -79.753 | |
| 2021-08-12 | 15:00 | 3864 etc rela | 三菱製紙 | 392 | 358 | 374 | 371 | 404500 | 0 | 0 | 926.65 | |
| 2021-08-11 | 15:00 | 3864 etc rela | 三菱製紙 | 371 | 369 | 371 | 371 | 39400 | 2 | 0.542 | -30.018 | |
| 2021-08-10 | 15:00 | 3864 etc rela | 三菱製紙 | 370 | 365 | 367 | 369 | 56300 | 2 | 0.545 | 52.989 | |
| 2021-08-06 | 15:00 | 3864 etc rela | 三菱製紙 | 367 | 362 | 363 | 367 | 36800 | 3 | 0.824 | 38.868 | |
| 2021-08-05 | 15:00 | 3864 etc rela | 三菱製紙 | 367 | 362 | 365 | 364 | 26500 | -1 | -0.274 | -13.399 | |
| 2021-08-04 | 15:00 | 3864 etc rela | 三菱製紙 | 369 | 365 | 369 | 365 | 30600 | -4 | -1.084 | 6.25 | |
| 2021-08-03 | 15:00 | 3864 etc rela | 三菱製紙 | 370 | 365 | 370 | 369 | 28800 | -1 | -0.27 | -39.749 | |
| 2021-08-02 | 15:00 | 3864 etc rela | 三菱製紙 | 372 | 366 | 366 | 370 | 47800 | 6 | 1.648 | -9.981 | |
| 2021-07-30 | 15:00 | 3864 etc rela | 三菱製紙 | 369 | 363 | 369 | 364 | 53100 | -10 | -2.674 | -32.87 | |
| 2021-07-29 | 15:00 | 3864 etc rela | 三菱製紙 | 374 | 362 | 363 | 374 | 79100 | 12 | 3.315 | 181.495 | |
| 2021-07-28 | 15:00 | 3864 etc rela | 三菱製紙 | 365 | 360 | 360 | 362 | 28100 | -3 | -0.822 | -51.468 | |
| 2021-07-27 | 15:00 | 3864 etc rela | 三菱製紙 | 365 | 360 | 362 | 365 | 57900 | 7 | 1.955 | 83.81 | |
| 2021-07-26 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 355 | 357 | 358 | 31500 | 5 | 1.416 | 72.131 | |
| 2021-07-21 | 15:00 | 3864 etc rela | 三菱製紙 | 355 | 350 | 350 | 353 | 18300 | 3 | 0.857 | -50.806 | |
| 2021-07-20 | 15:00 | 3864 etc rela | 三菱製紙 | 352 | 347 | 347 | 350 | 37200 | -2 | -0.568 | -33.571 | |
| 2021-07-19 | 15:00 | 3864 etc rela | 三菱製紙 | 356 | 349 | 355 | 352 | 56000 | -6 | -1.676 | 160.465 | |
| 2021-07-16 | 15:00 | 3864 etc rela | 三菱製紙 | 360 | 357 | 357 | 358 | 21500 | -2 | -0.556 | -53.961 | |
| 2021-07-15 | 15:00 | 3864 etc rela | 三菱製紙 | 365 | 360 | 362 | 360 | 46700 | 0 | 0 | -1.059 | |
| 2021-07-14 | 15:00 | 3864 etc rela | 三菱製紙 | 363 | 358 | 358 | 360 | 47200 | -1 | -0.277 | -22.876 | |
| 2021-07-13 | 15:00 | 3864 etc rela | 三菱製紙 | 362 | 353 | 353 | 361 | 61200 | 9 | 2.557 | -31.924 | |
| 2021-07-12 | 15:00 | 3864 etc rela | 三菱製紙 | 358 | 350 | 354 | 352 | 89900 | 1 | 0.285 | 2.978 | |
| 2021-07-09 | 15:00 | 3864 etc rela | 三菱製紙 | 352 | 342 | 345 | 351 | 87300 | 4 | 1.153 | 55.615 | |
| 2021-07-08 | 3864 etc rela | 三菱製紙 | 353 | 347 | 351 | 347 | 56100 | -4 | -1.14 | 8.301 | ||
| 2021-07-07 | 3864 etc rela | 三菱製紙 | 355 | 353 | 354 | 354 | 25100 | -3 | -0.84 | -47.925 | ||
| 2021-07-06 | 3864 etc rela | 三菱製紙 | 359 | 353 | 358 | 357 | 48200 | 2 | 0.563 | 16.99 | ||
| 2021-07-05 | 3864 etc rela | 三菱製紙 | 361 | 355 | 361 | 355 | 41200 | -7 | -1.934 | 70.248 | ||
| 2021-07-02 | 3864 etc rela | 三菱製紙 | 362 | 355 | 358 | 362 | 24200 | 7 | 1.972 | -60.263 | ||
| 2021-07-01 | 3864 etc rela | 三菱製紙 | 361 | 352 | 361 | 355 | 60900 | -6 | -1.662 | 40.647 | ||
| 2021-06-30 | 3864 etc rela | 三菱製紙 | 364 | 361 | 363 | 361 | 43300 | 0 | 0 | 15.467 | ||
| 2021-06-29 | 3864 etc rela | 三菱製紙 | 364 | 361 | 364 | 361 | 37500 | -4 | -1.096 | -31.569 | ||
| 2021-06-28 | 3864 etc rela | 三菱製紙 | 365 | 361 | 361 | 365 | 54800 | 7 | 1.955 | 75.08 | ||
| 2021-06-25 | 3864 etc rela | 三菱製紙 | 360 | 354 | 358 | 358 | 31300 | 4 | 1.13 | -33.262 | ||
| 2021-06-24 | 3864 etc rela | 三菱製紙 | 358 | 350 | 351 | 354 | 46900 | 2 | 0.568 | 81.783 | ||
| 2021-06-23 | 3864 etc rela | 三菱製紙 | 359 | 352 | 359 | 352 | 25800 | -5 | -1.401 | -39.151 | ||
| 2021-06-22 | 3864 etc rela | 三菱製紙 | 358 | 354 | 354 | 357 | 357 | 10 | 2.882 | |||
| 2021-06-21 | 3864 etc rela | 三菱製紙 | 353 | 347 | 353 | 347 | 347 | -11 | -3.073 | |||
| 2021-06-18 | 3864 etc rela | 三菱製紙 | 364 | 358 | 364 | 358 | 358 | -2 | -0.556 | |||
| 2021-06-17 | 3864 etc rela | 三菱製紙 | 369 | 360 | 366 | 360 | 360 | -6 | -1.639 | |||
| 2021-06-16 | 3864 etc rela | 三菱製紙 | 368 | 364 | 366 | 366 | 366 | 1 | 0.274 | |||
| 2021-06-15 | 3864 etc rela | 三菱製紙 | 367 | 361 | 367 | 365 | 365 | 0 | 0 | |||
| 2021-06-14 | 3864 etc rela | 三菱製紙 | 366 | 362 | 364 | 365 | 365 | 4 | 1.108 | |||
| 2021-06-11 | 3864 etc rela | 三菱製紙 | 370 | 360 | 370 | 361 | 361 | -8 | -2.168 | |||
| 2021-06-10 | 3864 etc rela | 三菱製紙 | 370 | 363 | 370 | 369 | 369 | 1 | 0.272 | |||
| 2021-06-09 | 3864 etc rela | 三菱製紙 | 371 | 368 | 368 | 368 | 368 | 1 | 0.272 | |||
| 2021-06-08 | 3864 etc rela | 三菱製紙 | 373 | 367 | 373 | 367 | 367 | -3 | -0.811 | |||
| 2021-06-07 | 3864 etc rela | 三菱製紙 | 372 | 367 | 369 | 370 | 370 | 3 | 0.817 | |||
| 2021-06-04 | 3864 etc rela | 三菱製紙 | 369 | 365 | 367 | 367 | 367 | -1 | -0.272 | |||
| 2021-06-03 | 3864 etc rela | 三菱製紙 | 370 | 363 | 363 | 368 | 368 | 5 | 1.377 | |||
| 2021-06-02 | 3864 etc rela | 三菱製紙 | 365 | 358 | 359 | 363 | 363 | 3 | 0.833 | |||
| 2021-06-01 | 3864 etc rela | 三菱製紙 | 362 | 356 | 362 | 360 | 360 | 1 | 0.279 | |||
| 2021-05-31 | 3864 etc rela | 三菱製紙 | 362 | 358 | 362 | 359 | 359 | -3 | -0.829 | |||
| 2021-05-28 | 3864 etc rela | 三菱製紙 | 363 | 357 | 361 | 362 | 362 | 6 | 1.685 | |||
| 2021-05-27 | 3864 etc rela | 三菱製紙 | 364 | 356 | 364 | 356 | 356 | -10 | -2.732 | |||
| 2021-05-26 | 3864 etc rela | 三菱製紙 | 369 | 361 | 362 | 366 | 366 | 2 | 0.549 | |||
| 2021-05-25 | 3864 etc rela | 三菱製紙 | 374 | 364 | 374 | 364 | 364 | -12 | -3.191 | |||
| 2021-05-24 | 3864 etc rela | 三菱製紙 | 378 | 371 | 371 | 376 | 376 | 5 | 1.348 | |||
| 2021-05-21 | 3864 etc rela | 三菱製紙 | 376 | 364 | 365 | 371 | 371 | 7 | 1.923 | |||
| 2021-05-20 | 3864 etc rela | 三菱製紙 | 369 | 364 | 364 | 364 | 364 | 3 | 0.831 | |||
| 2021-05-19 | 3864 etc rela | 三菱製紙 | 367 | 361 | 364 | 361 | 361 | -7 | -1.902 | |||
| 2021-05-18 | 3864 etc rela | 三菱製紙 | 368 | 359 | 363 | 368 | 368 | 9 | 2.507 | |||
| 2021-05-17 | 3864 etc rela | 三菱製紙 | 362 | 354 | 354 | 359 | 359 | 8 | 2.279 | |||
| 2021-05-14 | 3864 etc rela | 三菱製紙 | 366 | 351 | 362 | 351 | 351 | 3 | 0.862 | |||
| 2021-05-13 | 3864 etc rela | 三菱製紙 | 372 | 345 | 351 | 348 | 348 | -3 | -0.855 | |||
| 2021-05-12 | 3864 etc rela | 三菱製紙 | 357 | 350 | 354 | 351 | 351 | -5 | -1.404 | |||
| 2021-05-11 | 3864 etc rela | 三菱製紙 | 367 | 356 | 362 | 356 | 356 | -7 | -1.928 | |||
| 2021-05-10 | 3864 etc rela | 三菱製紙 | 365 | 361 | 363 | 363 | 363 | 4 | 1.114 | |||
| 2021-05-07 | 3864 etc rela | 三菱製紙 | 363 | 356 | 357 | 359 | 359 | 3 | 0.843 | |||
| 2021-05-06 | 3864 etc rela | 三菱製紙 | 359 | 350 | 350 | 356 | 356 | 12 | 3.488 | |||
| 2021-04-30 | 3864 etc rela | 三菱製紙 | 352 | 344 | 344 | 344 | 344 | 2 | 0.585 | |||
| 2021-04-28 | 3864 etc rela | 三菱製紙 | 353 | 342 | 349 | 342 | 342 | -7 | -2.006 | |||
| 2021-04-27 | 3864 etc rela | 三菱製紙 | 355 | 345 | 350 | 349 | 349 | 5 | 1.453 | |||
| 2021-04-26 | 3864 etc rela | 三菱製紙 | 348 | 343 | 346 | 344 | 344 | 3 | 0.88 | |||
| 2021-04-23 | 3864 etc rela | 三菱製紙 | 346 | 340 | 345 | 341 | 341 | -4 | -1.159 | |||
| 2021-04-22 | 3864 etc rela | 三菱製紙 | 349 | 345 | 347 | 345 | 345 | -1 | -0.289 | |||
| 2021-04-21 | 3864 etc rela | 三菱製紙 | 356 | 344 | 356 | 346 | 346 | -14 | -3.889 | |||
| 2021-04-20 | 3864 etc rela | 三菱製紙 | 364 | 358 | 364 | 360 | 360 | -5 | -1.37 | |||
| 2021-04-19 | 3864 etc rela | 三菱製紙 | 371 | 364 | 369 | 365 | 365 | -1 | -0.273 | |||
| 2021-04-16 | 3864 etc rela | 三菱製紙 | 369 | 363 | 365 | 366 | 366 | 3 | 0.826 | |||
| 2021-04-15 | 3864 etc rela | 三菱製紙 | 371 | 363 | 367 | 363 | 363 | -3 | -0.82 | |||
| 2021-04-14 | 3864 etc rela | 三菱製紙 | 368 | 360 | 365 | 366 | 366 | -1 | -0.272 | |||
| 2021-04-13 | 3864 etc rela | 三菱製紙 | 371 | 362 | 366 | 367 | 367 | 2 | 0.548 | |||
| 2021-04-12 | 3864 etc rela | 三菱製紙 | 366 | 361 | 363 | 365 | 365 | 5 | 1.389 | |||
| 2021-04-09 | 3864 etc rela | 三菱製紙 | 369 | 360 | 368 | 360 | 360 | -5 | -1.37 | |||
| 2021-04-08 | 3864 etc rela | 三菱製紙 | 379 | 365 | 379 | 365 | 365 | -14 | -3.694 | |||
| 2021-04-07 | 3864 etc rela | 三菱製紙 | 379 | 374 | 375 | 379 | 379 | 2 | 0.531 | |||
| 2021-04-06 | 3864 etc rela | 三菱製紙 | 385 | 373 | 383 | 377 | 377 | -6 | -1.567 | |||
| 2021-04-05 | 3864 etc rela | 三菱製紙 | 383 | 375 | 377 | 383 | 383 | 4 | 1.055 | |||
| 2021-04-02 | 3864 etc rela | 三菱製紙 | 382 | 375 | 382 | 379 | 379 | 1 | 0.265 | |||
| 2021-04-01 | 3864 etc rela | 三菱製紙 | 384 | 375 | 380 | 378 | 378 | 0 | 0 | |||
| 2021-03-31 | 3864 etc rela | 三菱製紙 | 385 | 377 | 383 | 378 | 378 | -9 | -2.326 | |||
| 2021-03-30 | 3864 etc rela | 三菱製紙 | 394 | 381 | 394 | 387 | 387 | -7 | -1.777 | |||
| 2021-03-29 | 3864 etc rela | 三菱製紙 | 399 | 383 | 399 | 394 | 394 | 3 | 0.767 | |||
| 2021-03-26 | 3864 etc rela | 三菱製紙 | 397 | 389 | 395 | 391 | 391 | 2 | 0.514 | |||
| 2021-03-25 | 3864 etc rela | 三菱製紙 | 391 | 379 | 379 | 389 | 389 | 11 | 2.91 | |||
| 2021-03-24 | 3864 etc rela | 三菱製紙 | 390 | 373 | 390 | 378 | 378 | -15 | -3.817 | |||
| 2021-03-23 | 3864 etc rela | 三菱製紙 | 406 | 391 | 406 | 393 | 393 | -13 | -3.202 | |||
| 2021-03-22 | 3864 etc rela | 三菱製紙 | 407 | 381 | 384 | 406 | 406 | 23 | 6.005 | |||
| 2021-03-19 | 3864 etc rela | 三菱製紙 | 385 | 371 | 375 | 383 | 383 | 7 | 1.862 | |||
| 2021-03-18 | 3864 etc rela | 三菱製紙 | 377 | 369 | 376 | 376 | 376 | 1 | 0.267 | |||
| 2021-03-17 | 3864 etc rela | 三菱製紙 | 381 | 372 | 377 | 375 | 375 | -8 | -2.089 | |||
| 2021-03-16 | 3864 etc rela | 三菱製紙 | 384 | 376 | 382 | 383 | 383 | -1 | -0.26 | |||
| 2021-03-15 | 3864 etc rela | 三菱製紙 | 384 | 373 | 374 | 384 | 384 | 11 | 2.949 | |||
| 2021-03-12 | 3864 etc rela | 三菱製紙 | 373 | 366 | 371 | 373 | 373 | 2 | 0.539 | |||
| 2021-03-11 | 3864 etc rela | 三菱製紙 | 375 | 369 | 375 | 371 | 371 | -3 | -0.802 | |||
| 2021-03-10 | 3864 etc rela | 三菱製紙 | 375 | 362 | 375 | 374 | 374 | -4 | -1.058 | |||
| 2021-03-09 | 3864 etc rela | 三菱製紙 | 378 | 365 | 370 | 378 | 378 | 12 | 3.279 | |||
| 2021-03-08 | 3864 etc rela | 三菱製紙 | 373 | 361 | 373 | 366 | 366 | -3 | -0.813 | |||
| 2021-03-05 | 3864 etc rela | 三菱製紙 | 370 | 358 | 362 | 369 | 369 | 9 | 2.5 | |||
| 2021-03-04 | 3864 etc rela | 三菱製紙 | 363 | 353 | 361 | 360 | 360 | -5 | -1.37 | |||
| 2021-03-03 | 3864 etc rela | 三菱製紙 | 365 | 358 | 358 | 365 | 365 | 7 | 1.955 | |||
| 2021-03-02 | 3864 etc rela | 三菱製紙 | 364 | 356 | 364 | 358 | 358 | -2 | -0.556 | |||
| 2021-03-01 | 3864 etc rela | 三菱製紙 | 363 | 351 | 354 | 360 | 360 | 10 | 2.857 | |||
| 2021-02-26 | 3864 etc rela | 三菱製紙 | 361 | 350 | 361 | 350 | 350 | -11 | -3.047 | |||
| 2021-02-25 | 3864 etc rela | 三菱製紙 | 370 | 358 | 361 | 361 | 361 | 6 | 1.69 | |||
| 2021-02-24 | 3864 etc rela | 三菱製紙 | 361 | 353 | 361 | 355 | 355 | -6 | -1.662 | |||
| 2021-02-22 | 3864 etc rela | 三菱製紙 | 371 | 360 | 365 | 361 | 361 | -2 | -0.551 | |||
| 2021-02-19 | 3864 etc rela | 三菱製紙 | 365 | 358 | 365 | 363 | 363 | -3 | -0.82 | |||
| 2021-02-18 | 3864 etc rela | 三菱製紙 | 374 | 363 | 374 | 366 | 366 | -5 | -1.348 | |||
| 2021-02-17 | 3864 etc rela | 三菱製紙 | 377 | 366 | 366 | 371 | 371 | 5 | 1.366 | |||
| 2021-02-16 | 3864 etc rela | 三菱製紙 | 368 | 361 | 368 | 366 | 366 | 2 | 0.549 | |||
| 2021-02-15 | 3864 etc rela | 三菱製紙 | 369 | 357 | 366 | 364 | 364 | -1 | -0.274 | |||
| 2021-02-12 | 3864 etc rela | 三菱製紙 | 369 | 358 | 366 | 365 | 365 | 1 | 0.275 | |||
| 2021-02-10 | 3864 etc rela | 三菱製紙 | 381 | 358 | 360 | 364 | 364 | 17 | 4.899 | |||
| 2021-02-09 | 3864 etc rela | 三菱製紙 | 351 | 342 | 351 | 347 | 347 | -1 | -0.287 | |||
| 2021-02-08 | 3864 etc rela | 三菱製紙 | 351 | 341 | 341 | 348 | 348 | 4 | 1.163 | |||
| 2021-02-05 | 3864 etc rela | 三菱製紙 | 345 | 335 | 337 | 344 | 344 | 9 | 2.687 | |||
| 2021-02-04 | 3864 etc rela | 三菱製紙 | 343 | 332 | 338 | 335 | 335 | -4 | -1.18 | |||
| 2021-02-03 | 3864 etc rela | 三菱製紙 | 343 | 334 | 334 | 339 | 339 | 6 | 1.802 | |||
| 2021-02-02 | 3864 etc rela | 三菱製紙 | 338 | 330 | 335 | 333 | 333 | 0 | 0 | |||
| 2021-02-01 | 3864 etc rela | 三菱製紙 | 338 | 333 | 335 | 333 | 333 | -4 | -1.187 | |||
| 2021-01-29 | 3864 etc rela | 三菱製紙 | 342 | 334 | 337 | 337 | 337 | 1 | 0.298 | |||
| 2021-01-28 | 3864 etc rela | 三菱製紙 | 344 | 332 | 341 | 336 | 336 | -16 | -4.545 | |||
| 2021-01-27 | 3864 etc rela | 三菱製紙 | 357 | 341 | 341 | 352 | 352 | 11 | 3.226 | |||
| 2021-01-26 | 3864 etc rela | 三菱製紙 | 341 | 332 | 334 | 341 | 341 | 7 | 2.096 | |||
| 2021-01-25 | 3864 etc rela | 三菱製紙 | 337 | 328 | 330 | 334 | 334 | 5 | 1.52 | |||
| 2021-01-22 | 3864 etc rela | 三菱製紙 | 330 | 325 | 326 | 329 | 329 | 3 | 0.92 | |||
| 2021-01-21 | 3864 etc rela | 三菱製紙 | 335 | 326 | 333 | 326 | 326 | -7 | -2.102 | |||
| 2021-01-20 | 3864 etc rela | 三菱製紙 | 336 | 328 | 328 | 333 | 333 | 10 | 3.096 | |||
| 2021-01-19 | 3864 etc rela | 三菱製紙 | 329 | 320 | 320 | 323 | 323 | 1 | 0.311 | |||
| 2021-01-18 | 3864 etc rela | 三菱製紙 | 327 | 320 | 327 | 322 | 322 | -3 | -0.923 | |||
| 2021-01-15 | 3864 etc rela | 三菱製紙 | 331 | 323 | 331 | 325 | 325 | -6 | -1.813 | |||
| 2021-01-14 | 3864 etc rela | 三菱製紙 | 332 | 326 | 330 | 331 | 331 | 1 | 0.303 | |||
| 2021-01-13 | 3864 etc rela | 三菱製紙 | 337 | 329 | 337 | 330 | 330 | 0 | 0 | |||
| 2021-01-12 | 3864 etc rela | 三菱製紙 | 330 | 321 | 327 | 330 | 330 | 9 | 2.804 | |||
| 2021-01-08 | 3864 etc rela | 三菱製紙 | 324 | 317 | 317 | 321 | 321 | 5 | 1.582 | |||
| 2021-01-07 | 3864 etc rela | 三菱製紙 | 320 | 314 | 315 | 316 | 316 | 2 | 0.637 | |||
| 2021-01-06 | 3864 etc rela | 三菱製紙 | 317 | 312 | 314 | 314 | 314 | 2 | 0.641 | |||
| 2021-01-05 | 3864 etc rela | 三菱製紙 | 314 | 311 | 312 | 312 | 312 | -1 | -0.319 | |||
| 2021-01-04 | 3864 etc rela | 三菱製紙 | 314 | 311 | 314 | 313 | 313 | 1 | 0.321 | |||
| 2020-12-30 | 3864 etc rela | 三菱製紙 | 315 | 312 | 315 | 312 | 312 | -6 | -1.887 | |||
| 2020-12-29 | 3864 etc rela | 三菱製紙 | 318 | 314 | 316 | 318 | 318 | 4 | 1.274 | |||
| 2020-12-28 | 3864 etc rela | 三菱製紙 | 320 | 311 | 320 | 314 | 314 | -5 | -1.567 | |||
| 2020-12-25 | 3864 etc rela | 三菱製紙 | 319 | 313 | 313 | 319 | 319 | 4 | 1.27 | |||
| 2020-12-24 | 3864 etc rela | 三菱製紙 | 318 | 312 | 315 | 315 | 315 | 2 | 0.639 | |||
| 2020-12-23 | 3864 etc rela | 三菱製紙 | 320 | 313 | 320 | 313 | 313 | -6 | -1.881 | |||
| 2020-12-22 | 3864 etc rela | 三菱製紙 | 324 | 317 | 321 | 319 | 319 | -7 | -2.147 | |||
| 2020-12-21 | 3864 etc rela | 三菱製紙 | 328 | 321 | 328 | 326 | 326 | -1 | -0.306 | |||
| 2020-12-18 | 3864 etc rela | 三菱製紙 | 327 | 322 | 323 | 327 | 327 | 2 | 0.615 | |||
| 2020-12-17 | 3864 etc rela | 三菱製紙 | 336 | 323 | 336 | 325 | 325 | -10 | -2.985 | |||
| 2020-12-16 | 3864 etc rela | 三菱製紙 | 336 | 322 | 325 | 335 | 335 | 11 | 3.395 | |||
| 2020-12-15 | 3864 etc rela | 三菱製紙 | 326 | 323 | 324 | 324 | 324 | 0 | 0 | |||
| 2020-12-14 | 3864 etc rela | 三菱製紙 | 327 | 322 | 323 | 324 | 324 | 3 | 0.935 | |||
| 2020-12-11 | 3864 etc rela | 三菱製紙 | 325 | 321 | 325 | 321 | 321 | -5 | -1.534 | |||
| 2020-12-10 | 3864 etc rela | 三菱製紙 | 327 | 320 | 320 | 326 | 326 | 5 | 1.558 | |||
| 2020-12-09 | 3864 etc rela | 三菱製紙 | 321 | 318 | 320 | 321 | 321 | 1 | 0.312 | |||
| 2020-12-08 | 3864 etc rela | 三菱製紙 | 322 | 318 | 320 | 320 | 320 | 0 | 0 | |||
| 2020-12-07 | 3864 etc rela | 三菱製紙 | 324 | 320 | 321 | 320 | 320 | -4 | -1.235 | |||
| 2020-12-04 | 3864 etc rela | 三菱製紙 | 329 | 322 | 325 | 324 | 324 | -1 | -0.308 | |||
| 2020-12-03 | 3864 etc rela | 三菱製紙 | 330 | 322 | 329 | 325 | 325 | -1 | -0.307 | |||
| 2020-12-02 | 3864 etc rela | 三菱製紙 | 329 | 322 | 324 | 326 | 326 | 3 | 0.929 | |||
| 2020-12-01 | 3864 etc rela | 三菱製紙 | 325 | 319 | 321 | 323 | 323 | 2 | 0.623 | |||
| 2020-11-30 | 3864 etc rela | 三菱製紙 | 329 | 320 | 329 | 321 | 321 | -9 | -2.727 | |||
| 2020-11-27 | 3864 etc rela | 三菱製紙 | 330 | 324 | 326 | 330 | 330 | 7 | 2.167 | |||
| 2020-11-26 | 3864 etc rela | 三菱製紙 | 327 | 320 | 326 | 323 | 323 | -6 | -1.824 | |||
| 2020-11-25 | 3864 etc rela | 三菱製紙 | 336 | 325 | 336 | 329 | 329 | 6 | 1.858 | |||
| 2020-11-24 | 3864 etc rela | 三菱製紙 | 337 | 316 | 319 | 323 | 323 | 12 | 3.859 | |||
| 2020-11-20 | 3864 etc rela | 三菱製紙 | 345 | 301 | 344 | 311 | 311 | -33 | -9.593 | |||
| 2020-11-19 | 3864 etc rela | 三菱製紙 | 347 | 341 | 342 | 344 | 344 | 0 | 0 | |||
| 2020-11-18 | 3864 etc rela | 三菱製紙 | 346 | 342 | 345 | 344 | 344 | 0 | 0 | |||
| 2020-11-17 | 3864 etc rela | 三菱製紙 | 344 | 335 | 343 | 344 | 344 | 2 | 0.585 | |||
| 2020-11-16 | 3864 etc rela | 三菱製紙 | 345 | 336 | 338 | 342 | 342 | 5 | 1.484 | |||
| 2020-11-13 | 3864 etc rela | 三菱製紙 | 344 | 335 | 342 | 337 | 337 | -6 | -1.749 | |||
| 2020-11-12 | 3864 etc rela | 三菱製紙 | 344 | 331 | 344 | 343 | 343 | -1 | -0.291 | |||
| 2020-11-11 | 3864 etc rela | 三菱製紙 | 344 | 332 | 335 | 344 | 344 | 8 | 2.381 | |||
| 2020-11-10 | 3864 etc rela | 三菱製紙 | 336 | 326 | 330 | 336 | 336 | 10 | 3.067 | |||
| 2020-11-09 | 3864 etc rela | 三菱製紙 | 326 | 321 | 325 | 326 | 326 | 0 | 0 | |||
| 2020-11-06 | 3864 etc rela | 三菱製紙 | 326 | 321 | 325 | 326 | 326 | 1 | 0.308 | |||
| 2020-11-05 | 3864 etc rela | 三菱製紙 | 325 | 317 | 325 | 325 | 325 | -1 | -0.307 | |||
| 2020-11-04 | 3864 etc rela | 三菱製紙 | 326 | 320 | 324 | 326 | 326 | 3 | 0.929 | |||
| 2020-11-02 | 3864 etc rela | 三菱製紙 | 323 | 312 | 312 | 323 | 323 | 12 | 3.859 | |||
| 2020-10-30 | 3864 etc rela | 三菱製紙 | 325 | 311 | 325 | 311 | 311 | -15 | -4.601 | |||
| 2020-10-29 | 3864 etc rela | 三菱製紙 | 330 | 323 | 324 | 326 | 326 | -6 | -1.807 | |||
| 2020-10-28 | 3864 etc rela | 三菱製紙 | 332 | 327 | 327 | 332 | 332 | 1 | 0.302 | |||
| 2020-10-27 | 3864 etc rela | 三菱製紙 | 331 | 326 | 327 | 331 | 331 | 0 | 0 | |||
| 2020-10-26 | 3864 etc rela | 三菱製紙 | 331 | 328 | 328 | 331 | 331 | -1 | -0.301 | |||
| 2020-10-23 | 3864 etc rela | 三菱製紙 | 333 | 329 | 333 | 332 | 332 | 0 | 0 | |||
| 2020-10-22 | 3864 etc rela | 三菱製紙 | 333 | 327 | 331 | 332 | 332 | 0 | 0 | |||
| 2020-10-21 | 3864 etc rela | 三菱製紙 | 333 | 327 | 327 | 332 | 332 | 8 | 2.469 | |||
| 2020-10-20 | 3864 etc rela | 三菱製紙 | 332 | 322 | 332 | 324 | 324 | -8 | -2.41 | |||
| 2020-10-19 | 3864 etc rela | 三菱製紙 | 339 | 331 | 335 | 332 | 332 | -4 | -1.19 | |||
| 2020-10-16 | 3864 etc rela | 三菱製紙 | 339 | 334 | 336 | 336 | 336 | 1 | 0.299 | |||
| 2020-10-15 | 3864 etc rela | 三菱製紙 | 342 | 335 | 342 | 335 | 335 | -7 | -2.047 | |||
| 2020-10-14 | 3864 etc rela | 三菱製紙 | 344 | 340 | 344 | 342 | 342 | -2 | -0.581 | |||
| 2020-10-13 | 3864 etc rela | 三菱製紙 | 344 | 341 | 343 | 344 | 344 | 0 | 0 | |||
| 2020-10-12 | 3864 etc rela | 三菱製紙 | 345 | 341 | 345 | 344 | 344 | 1 | 0.292 | |||
| 2020-10-09 | 3864 etc rela | 三菱製紙 | 347 | 341 | 346 | 343 | 343 | -4 | -1.153 | |||
| 2020-10-08 | 3864 etc rela | 三菱製紙 | 355 | 345 | 354 | 347 | 347 | -5 | -1.42 | |||
| 2020-10-07 | 3864 etc rela | 三菱製紙 | 352 | 346 | 350 | 352 | 352 | -2 | -0.565 | |||
| 2020-10-06 | 3864 etc rela | 三菱製紙 | 354 | 350 | 351 | 354 | 354 | 4 | 1.143 | |||
| 2020-10-05 | 3864 etc rela | 三菱製紙 | 351 | 342 | 342 | 350 | 350 | 8 | 2.339 | |||
| 2020-10-02 | 3864 etc rela | 三菱製紙 | 351 | 342 | 350 | 342 | 342 | -5 | -1.441 | |||
| 2020-09-30 | 3864 etc rela | 三菱製紙 | 358 | 347 | 358 | 347 | 347 | -13 | -3.611 | |||
| 2020-09-29 | 3864 etc rela | 三菱製紙 | 362 | 350 | 361 | 360 | 360 | -1 | -0.277 | |||
| 2020-09-28 | 3864 etc rela | 三菱製紙 | 361 | 349 | 352 | 361 | 361 | 13 | 3.736 | |||
| 2020-09-25 | 3864 etc rela | 三菱製紙 | 362 | 348 | 354 | 348 | 348 | -5 | -1.416 | |||
| 2020-09-24 | 3864 etc rela | 三菱製紙 | 358 | 353 | 358 | 353 | 353 | -9 | -2.486 | |||
| 2020-09-23 | 3864 etc rela | 三菱製紙 | 365 | 356 | 365 | 362 | 362 | -4 | -1.093 | |||
| 2020-09-18 | 3864 etc rela | 三菱製紙 | 369 | 362 | 368 | 366 | 366 | -4 | -1.081 | |||
| 2020-09-17 | 3864 etc rela | 三菱製紙 | 370 | 362 | 365 | 370 | 370 | 5 | 1.37 | |||
| 2020-09-16 | 3864 etc rela | 三菱製紙 | 367 | 360 | 360 | 365 | 365 | 6 | 1.671 | |||
| 2020-09-15 | 3864 etc rela | 三菱製紙 | 365 | 356 | 365 | 359 | 359 | -6 | -1.644 | |||
| 2020-09-14 | 3864 etc rela | 三菱製紙 | 367 | 362 | 364 | 365 | 365 | 1 | 0.275 | |||
| 2020-09-11 | 3864 etc rela | 三菱製紙 | 364 | 351 | 358 | 364 | 364 | 9 | 2.535 | |||
| 2020-09-10 | 3864 etc rela | 三菱製紙 | 355 | 349 | 353 | 355 | 355 | 4 | 1.14 | |||
| 2020-09-09 | 3864 etc rela | 三菱製紙 | 352 | 343 | 343 | 351 | 351 | 1 | 0.286 | |||
| 2020-09-08 | 3864 etc rela | 三菱製紙 | 350 | 345 | 345 | 350 | 350 | 3 | 0.865 | |||
| 2020-09-07 | 3864 etc rela | 三菱製紙 | 347 | 335 | 335 | 347 | 347 | 10 | 2.967 | |||
| 2020-09-04 | 3864 etc rela | 三菱製紙 | 338 | 333 | 335 | 337 | 337 | -1 | -0.296 | |||
| 2020-09-03 | 3864 etc rela | 三菱製紙 | 342 | 337 | 340 | 338 | 338 | -3 | -0.88 | |||
| 2020-09-02 | 3864 etc rela | 三菱製紙 | 341 | 336 | 338 | 341 | 341 | 6 | 1.791 | |||
| 2020-09-01 | 3864 etc rela | 三菱製紙 | 337 | 334 | 337 | 335 | 335 | -1 | -0.298 | |||
| 2020-08-31 | 3864 etc rela | 三菱製紙 | 345 | 336 | 340 | 336 | 336 | -4 | -1.176 | |||
| 2020-08-28 | 3864 etc rela | 三菱製紙 | 349 | 338 | 342 | 340 | 340 | -6 | -1.734 | |||
| 2020-08-27 | 3864 etc rela | 三菱製紙 | 348 | 341 | 347 | 346 | 346 | 2 | 0.581 | |||
| 2020-08-26 | 3864 etc rela | 三菱製紙 | 344 | 336 | 336 | 344 | 344 | 3 | 0.88 | |||
| 2020-08-25 | 3864 etc rela | 三菱製紙 | 342 | 332 | 334 | 341 | 341 | 9 | 2.711 | |||
| 2020-08-24 | 3864 etc rela | 三菱製紙 | 333 | 328 | 332 | 332 | 332 | 0 | 0 | |||
| 2020-08-21 | 3864 etc rela | 三菱製紙 | 332 | 328 | 328 | 332 | 332 | 5 | 1.529 | |||
| 2020-08-20 | 3864 etc rela | 三菱製紙 | 338 | 327 | 336 | 327 | 327 | -13 | -3.824 | |||
| 2020-08-19 | 3864 etc rela | 三菱製紙 | 340 | 333 | 333 | 340 | 340 | 5 | 1.493 | |||
| 2020-08-18 | 3864 etc rela | 三菱製紙 | 340 | 334 | 339 | 335 | 335 | -7 | -2.047 | |||
| 2020-08-17 | 3864 etc rela | 三菱製紙 | 343 | 339 | 340 | 342 | 342 | 6 | 1.786 | |||
| 2020-08-14 | 3864 etc rela | 三菱製紙 | 343 | 336 | 338 | 336 | 336 | -9 | -2.609 | |||
| 2020-08-13 | 3864 etc rela | 三菱製紙 | 358 | 339 | 351 | 345 | 345 | 0 | 0 | |||
| 2020-08-12 | 3864 etc rela | 三菱製紙 | 348 | 341 | 344 | 345 | 345 | 1 | 0.291 | |||
| 2020-08-11 | 3864 etc rela | 三菱製紙 | 344 | 334 | 334 | 344 | 344 | 10 | 2.994 | |||
| 2020-08-07 | 3864 etc rela | 三菱製紙 | 334 | 326 | 326 | 334 | 334 | 7 | 2.141 | |||
| 2020-08-06 | 3864 etc rela | 三菱製紙 | 332 | 327 | 332 | 327 | 327 | -3 | -0.909 | |||
| 2020-08-05 | 3864 etc rela | 三菱製紙 | 332 | 324 | 330 | 330 | 330 | -1 | -0.302 | |||
| 2020-08-04 | 3864 etc rela | 三菱製紙 | 332 | 325 | 328 | 331 | 331 | 6 | 1.846 | |||
| 2020-08-03 | 3864 etc rela | 三菱製紙 | 327 | 319 | 319 | 325 | 325 | 5 | 1.562 | |||
| 2020-07-31 | 3864 etc rela | 三菱製紙 | 330 | 318 | 330 | 320 | 320 | -10 | -3.03 | |||
| 2020-07-30 | 3864 etc rela | 三菱製紙 | 339 | 330 | 339 | 330 | 330 | -6 | -1.786 | |||
| 2020-07-29 | 3864 etc rela | 三菱製紙 | 342 | 336 | 342 | 336 | 336 | -6 | -1.754 | |||
| 2020-07-28 | 3864 etc rela | 三菱製紙 | 348 | 341 | 348 | 342 | 342 | -7 | -2.006 | |||
| 2020-07-27 | 3864 etc rela | 三菱製紙 | 349 | 334 | 334 | 349 | 349 | 11 | 3.254 | |||
| 2020-07-22 | 3864 etc rela | 三菱製紙 | 345 | 338 | 345 | 338 | 338 | -9 | -2.594 | |||
| 2020-07-21 | 3864 etc rela | 三菱製紙 | 349 | 341 | 343 | 347 | 347 | 3 | 0.872 | |||
| 2020-07-20 | 3864 etc rela | 三菱製紙 | 346 | 342 | 342 | 344 | 344 | 0 | 0 | |||
| 2020-07-17 | 3864 etc rela | 三菱製紙 | 344 | 339 | 341 | 344 | 344 | 3 | 0.88 | |||
| 2020-07-16 | 3864 etc rela | 三菱製紙 | 348 | 340 | 348 | 341 | 341 | -9 | -2.571 | |||
| 2020-07-15 | 3864 etc rela | 三菱製紙 | 350 | 344 | 344 | 350 | 350 | 11 | 3.245 | |||
| 2020-07-14 | 3864 etc rela | 三菱製紙 | 341 | 337 | 341 | 339 | 339 | -3 | -0.877 | |||
| 2020-07-13 | 3864 etc rela | 三菱製紙 | 342 | 334 | 334 | 342 | 342 | 11 | 3.323 | |||
| 2020-07-10 | 3864 etc rela | 三菱製紙 | 339 | 329 | 339 | 331 | 331 | 0 | 0 | |||
| 2020-07-09 | 3864 etc rela | 三菱製紙 | 339 | 331 | 339 | 331 | 331 | -6 | -1.78 | |||
| 2020-07-08 | 3864 etc rela | 三菱製紙 | 347 | 337 | 341 | 337 | 337 | -7 | -2.035 | |||
| 2020-07-07 | 3864 etc rela | 三菱製紙 | 351 | 343 | 348 | 344 | 344 | -6 | -1.714 | |||
| 2020-07-06 | 3864 etc rela | 三菱製紙 | 350 | 329 | 329 | 350 | 350 | 21 | 6.383 | |||
| 2020-07-03 | 3864 etc rela | 三菱製紙 | 332 | 326 | 330 | 329 | 329 | -1 | -0.303 | |||
| 2020-07-02 | 3864 etc rela | 三菱製紙 | 336 | 329 | 334 | 330 | 330 | -3 | -0.901 | |||
| 2020-07-01 | 3864 etc rela | 三菱製紙 | 342 | 333 | 342 | 333 | 333 | -7 | -2.059 | |||
| 2020-06-30 | 3864 etc rela | 三菱製紙 | 350 | 340 | 350 | 340 | 340 | -11 | -3.134 | |||
| 2020-06-29 | 3864 etc rela | 三菱製紙 | 352 | 342 | 350 | 351 | 351 | -2 | -0.567 | |||
| 2020-06-26 | 3864 etc rela | 三菱製紙 | 355 | 351 | 353 | 353 | 353 | 1 | 0.284 | |||
| 2020-06-25 | 3864 etc rela | 三菱製紙 | 356 | 347 | 356 | 352 | 352 | -6 | -1.676 | |||
| 2020-06-24 | 3864 etc rela | 三菱製紙 | 362 | 357 | 362 | 358 | 358 | -5 | -1.377 | |||
| 2020-06-23 | 3864 etc rela | 三菱製紙 | 363 | 357 | 360 | 363 | 363 | 1 | 0.276 | |||
| 2020-06-22 | 3864 etc rela | 三菱製紙 | 363 | 357 | 357 | 362 | 362 | 6 | 1.685 | |||
| 2020-06-19 | 3864 etc rela | 三菱製紙 | 361 | 355 | 361 | 356 | 356 | -6 | -1.657 | |||
| 2020-06-18 | 3864 etc rela | 三菱製紙 | 365 | 360 | 364 | 362 | 362 | -3 | -0.822 | |||
| 2020-06-17 | 3864 etc rela | 三菱製紙 | 370 | 364 | 368 | 365 | 365 | -4 | -1.084 | |||
| 2020-06-16 | 3864 etc rela | 三菱製紙 | 370 | 354 | 354 | 369 | 369 | 20 | 5.731 | |||
| 2020-06-15 | 3864 etc rela | 三菱製紙 | 365 | 349 | 361 | 349 | 349 | -12 | -3.324 | |||
| 2020-06-12 | 3864 etc rela | 三菱製紙 | 363 | 355 | 358 | 361 | 361 | -8 | -2.168 | |||
| 2020-06-11 | 3864 etc rela | 三菱製紙 | 383 | 365 | 383 | 369 | 369 | -21 | -5.385 | |||
| 2020-06-10 | 3864 etc rela | 三菱製紙 | 397 | 390 | 397 | 390 | 390 | -7 | -1.763 | |||
| 2020-06-09 | 3864 etc rela | 三菱製紙 | 399 | 392 | 395 | 397 | 397 | -2 | -0.501 | |||
| 2020-06-08 | 3864 etc rela | 三菱製紙 | 399 | 391 | 395 | 399 | 399 | 8 | 2.046 | |||
| 2020-06-05 | 3864 etc rela | 三菱製紙 | 391 | 383 | 386 | 391 | 391 | 5 | 1.295 | |||
| 2020-06-04 | 3864 etc rela | 三菱製紙 | 388 | 381 | 386 | 386 | 386 | 5 | 1.312 | |||
| 2020-06-03 | 3864 etc rela | 三菱製紙 | 389 | 377 | 389 | 381 | 381 | -4 | -1.039 | |||
| 2020-06-02 | 3864 etc rela | 三菱製紙 | 386 | 377 | 379 | 385 | 385 | 10 | 2.667 | |||
| 2020-06-01 | 3864 etc rela | 三菱製紙 | 380 | 373 | 380 | 375 | 375 | -5 | -1.316 | |||
| 2020-05-29 | 3864 etc rela | 三菱製紙 | 387 | 380 | 383 | 380 | 380 | -4 | -1.042 | |||
| 2020-05-28 | 3864 etc rela | 三菱製紙 | 398 | 383 | 392 | 384 | 384 | -8 | -2.041 | |||
| 2020-05-27 | 3864 etc rela | 三菱製紙 | 396 | 386 | 387 | 392 | 392 | 9 | 2.35 | |||
| 2020-05-26 | 3864 etc rela | 三菱製紙 | 383 | 374 | 376 | 383 | 383 | 10 | 2.681 | |||
| 2020-05-25 | 3864 etc rela | 三菱製紙 | 378 | 365 | 374 | 373 | 373 | 0 | 0 | |||
| 2020-05-22 | 3864 etc rela | 三菱製紙 | 384 | 369 | 381 | 373 | 373 | -7 | -1.842 | |||
| 2020-05-21 | 3864 etc rela | 三菱製紙 | 383 | 377 | 378 | 380 | 380 | 6 | 1.604 | |||
| 2020-05-20 | 3864 etc rela | 三菱製紙 | 376 | 371 | 374 | 374 | 374 | 1 | 0.268 | |||
| 2020-05-19 | 3864 etc rela | 三菱製紙 | 379 | 371 | 378 | 373 | 373 | 0 | 0 | |||
| 2020-05-18 | 3864 etc rela | 三菱製紙 | 380 | 363 | 380 | 373 | 373 | -7 | -1.842 | |||
| 2020-05-15 | 3864 etc rela | 三菱製紙 | 382 | 370 | 382 | 380 | 380 | 5 | 1.333 | |||
| 2020-05-14 | 3864 etc rela | 三菱製紙 | 382 | 374 | 382 | 375 | 375 | -8 | -2.089 | |||
| 2020-05-13 | 3864 etc rela | 三菱製紙 | 383 | 377 | 380 | 383 | 383 | -3 | -0.777 | |||
| 2020-05-12 | 3864 etc rela | 三菱製紙 | 387 | 378 | 387 | 386 | 386 | 1 | 0.26 | |||
| 2020-05-11 | 3864 etc rela | 三菱製紙 | 385 | 377 | 378 | 385 | 385 | 8 | 2.122 | |||
| 2020-05-08 | 3864 etc rela | 三菱製紙 | 377 | 364 | 366 | 377 | 377 | 14 | 3.857 | |||
| 2020-05-07 | 3864 etc rela | 三菱製紙 | 375 | 361 | 375 | 363 | 363 | -9 | -2.419 | |||
| 2020-05-01 | 3864 etc rela | 三菱製紙 | 383 | 371 | 383 | 372 | 372 | -11 | -2.872 | |||
| 2020-04-30 | 3864 etc rela | 三菱製紙 | 387 | 375 | 379 | 383 | 383 | 34 | 9.742 | |||
| 2020-04-28 | 3864 etc rela | 三菱製紙 | 349 | 336 | 341 | 349 | 349 | 9 | 2.647 | |||
| 2020-04-27 | 3864 etc rela | 三菱製紙 | 340 | 332 | 338 | 340 | 340 | 6 | 1.796 | |||
| 2020-04-24 | 3864 etc rela | 三菱製紙 | 335 | 330 | 335 | 334 | 334 | -2 | -0.595 | |||
| 2020-04-23 | 3864 etc rela | 三菱製紙 | 336 | 325 | 325 | 336 | 336 | 10 | 3.067 | |||
| 2020-04-22 | 3864 etc rela | 三菱製紙 | 330 | 323 | 330 | 326 | 326 | -6 | -1.807 | |||
| 2020-04-21 | 3864 etc rela | 三菱製紙 | 336 | 330 | 335 | 332 | 332 | -8 | -2.353 | |||
| 2020-04-20 | 3864 etc rela | 三菱製紙 | 344 | 338 | 342 | 340 | 340 | -1 | -0.293 | |||
| 2020-04-17 | 3864 etc rela | 三菱製紙 | 346 | 337 | 342 | 341 | 341 | -1 | -0.292 | |||
| 2020-04-16 | 3864 etc rela | 三菱製紙 | 342 | 332 | 336 | 342 | 342 | 5 | 1.484 | |||
| 2020-04-15 | 3864 etc rela | 三菱製紙 | 342 | 331 | 342 | 337 | 337 | -8 | -2.319 | |||
| 2020-04-14 | 3864 etc rela | 三菱製紙 | 350 | 341 | 348 | 345 | 345 | -3 | -0.862 | |||
| 2020-04-13 | 3864 etc rela | 三菱製紙 | 362 | 345 | 362 | 348 | 348 | -15 | -4.132 | |||
| 2020-04-10 | 3864 etc rela | 三菱製紙 | 363 | 348 | 353 | 363 | 363 | 15 | 4.31 | |||
| 2020-04-09 | 3864 etc rela | 三菱製紙 | 355 | 345 | 355 | 348 | 348 | -7 | -1.972 | |||
| 2020-04-08 | 3864 etc rela | 三菱製紙 | 357 | 348 | 350 | 355 | 355 | 6 | 1.719 | |||
| 2020-04-07 | 3864 etc rela | 三菱製紙 | 353 | 339 | 347 | 349 | 349 | 10 | 2.95 | |||
| 2020-04-06 | 3864 etc rela | 三菱製紙 | 341 | 318 | 318 | 339 | 339 | 21 | 6.604 | |||
| 2020-04-03 | 3864 etc rela | 三菱製紙 | 353 | 318 | 347 | 318 | 318 | -7 | -2.154 | |||
| 2020-04-02 | 3864 etc rela | 三菱製紙 | 339 | 322 | 332 | 325 | 325 | -12 | -3.561 | |||
| 2020-04-01 | 3864 etc rela | 三菱製紙 | 355 | 336 | 345 | 337 | 337 | -16 | -4.533 | |||
| 2020-03-31 | 3864 etc rela | 三菱製紙 | 365 | 350 | 358 | 353 | 353 | -11 | -3.022 | |||
| 2020-03-30 | 3864 etc rela | 三菱製紙 | 368 | 348 | 368 | 364 | 364 | -6 | -1.622 | |||
| 2020-03-27 | 3864 etc rela | 三菱製紙 | 370 | 352 | 362 | 370 | 365 | 15 | 4.225 | |||
| 2020-03-26 | 3864 etc rela | 三菱製紙 | 355 | 334 | 350 | 355 | 350.203 | 5 | 1.429 | |||
| 2020-03-25 | 3864 etc rela | 三菱製紙 | 351 | 339 | 350 | 350 | 345.27 | 8 | 2.339 | |||
| 2020-03-24 | 3864 etc rela | 三菱製紙 | 345 | 332 | 345 | 342 | 337.378 | 2 | 0.588 | |||
| 2020-03-23 | 3864 etc rela | 三菱製紙 | 341 | 316 | 331 | 340 | 335.405 | 13 | 3.976 | |||
| 2020-03-19 | 3864 etc rela | 三菱製紙 | 333 | 319 | 327 | 327 | 322.581 | 12 | 3.81 | |||
| 2020-03-18 | 3864 etc rela | 三菱製紙 | 336 | 315 | 330 | 315 | 310.743 | -11 | -3.374 | |||
| 2020-03-17 | 3864 etc rela | 三菱製紙 | 329 | 289 | 290 | 326 | 321.595 | 28 | 9.396 | |||
| 2020-03-16 | 3864 etc rela | 三菱製紙 | 318 | 298 | 304 | 298 | 293.973 | 0 | 0 | |||
| 2020-03-13 | 3864 etc rela | 三菱製紙 | 313 | 292 | 292 | 298 | 293.973 | -14 | -4.487 | |||
| 2020-03-12 | 3864 etc rela | 三菱製紙 | 324 | 308 | 316 | 312 | 307.784 | -15 | -4.587 | |||
| 2020-03-11 | 3864 etc rela | 三菱製紙 | 347 | 327 | 340 | 327 | 322.581 | -15 | -4.386 | |||
| 2020-03-10 | 3864 etc rela | 三菱製紙 | 344 | 306 | 329 | 342 | 337.378 | 5 | 1.484 | |||
| 2020-03-09 | 3864 etc rela | 三菱製紙 | 354 | 333 | 348 | 337 | 332.446 | -27 | -7.418 | |||
| 2020-03-06 | 3864 etc rela | 三菱製紙 | 383 | 362 | 383 | 364 | 359.081 | -21 | -5.455 | |||
| 2020-03-05 | 3864 etc rela | 三菱製紙 | 394 | 385 | 392 | 385 | 379.797 | -3 | -0.773 | |||
| 2020-03-04 | 3864 etc rela | 三菱製紙 | 392 | 385 | 388 | 388 | 382.757 | -3 | -0.767 | |||
| 2020-03-03 | 3864 etc rela | 三菱製紙 | 412 | 391 | 412 | 391 | 385.716 | -11 | -2.736 | |||
| 2020-03-02 | 3864 etc rela | 三菱製紙 | 409 | 392 | 392 | 402 | 396.568 | 9 | 2.29 | |||
| 2020-02-28 | 3864 etc rela | 三菱製紙 | 404 | 393 | 399 | 393 | 387.689 | -15 | -3.676 | |||
| 2020-02-27 | 3864 etc rela | 三菱製紙 | 421 | 406 | 421 | 408 | 402.486 | -13 | -3.088 | |||
| 2020-02-26 | 3864 etc rela | 三菱製紙 | 422 | 413 | 415 | 421 | 415.311 | -2 | -0.473 | |||
| 2020-02-25 | 3864 etc rela | 三菱製紙 | 431 | 418 | 431 | 423 | 417.284 | -15 | -3.425 | |||
| 2020-02-21 | 3864 etc rela | 三菱製紙 | 444 | 438 | 440 | 438 | 432.081 | -2 | -0.455 | |||
| 2020-02-20 | 3864 etc rela | 三菱製紙 | 446 | 440 | 444 | 440 | 434.054 | -1 | -0.227 | |||
| 2020-02-19 | 3864 etc rela | 三菱製紙 | 445 | 441 | 442 | 441 | 435.041 | 0 | 0 | |||
| 2020-02-18 | 3864 etc rela | 三菱製紙 | 445 | 440 | 445 | 441 | 435.041 | -4 | -0.899 | |||
| 2020-02-17 | 3864 etc rela | 三菱製紙 | 455 | 443 | 450 | 445 | 438.986 | -5 | -1.111 | |||
| 2020-02-14 | 3864 etc rela | 三菱製紙 | 453 | 446 | 453 | 450 | 443.919 | -3 | -0.662 | |||
| 2020-02-13 | 3864 etc rela | 三菱製紙 | 455 | 452 | 455 | 453 | 446.878 | -1 | -0.22 | |||
| 2020-02-12 | 3864 etc rela | 三菱製紙 | 465 | 452 | 465 | 454 | 447.865 | -9 | -1.944 | |||
| 2020-02-10 | 3864 etc rela | 三菱製紙 | 480 | 460 | 480 | 463 | 456.743 | -10 | -2.114 | |||
| 2020-02-07 | 3864 etc rela | 三菱製紙 | 481 | 473 | 481 | 473 | 466.608 | -4 | -0.839 | |||
| 2020-02-06 | 3864 etc rela | 三菱製紙 | 480 | 471 | 471 | 477 | 470.554 | 9 | 1.923 | |||
| 2020-02-05 | 3864 etc rela | 三菱製紙 | 470 | 461 | 464 | 468 | 461.676 | 5 | 1.08 | |||
| 2020-02-04 | 3864 etc rela | 三菱製紙 | 463 | 453 | 455 | 463 | 456.743 | 10 | 2.208 | |||
| 2020-02-03 | 3864 etc rela | 三菱製紙 | 456 | 452 | 456 | 453 | 446.878 | -6 | -1.307 | |||
| 2020-01-31 | 3864 etc rela | 三菱製紙 | 462 | 453 | 454 | 459 | 452.797 | 5 | 1.101 | |||
| 2020-01-30 | 3864 etc rela | 三菱製紙 | 460 | 452 | 457 | 454 | 447.865 | -3 | -0.656 | |||
| 2020-01-29 | 3864 etc rela | 三菱製紙 | 461 | 456 | 458 | 457 | 450.824 | 0 | 0 | |||
| 2020-01-28 | 3864 etc rela | 三菱製紙 | 461 | 455 | 460 | 457 | 450.824 | -5 | -1.082 | |||
| 2020-01-27 | 3864 etc rela | 三菱製紙 | 465 | 461 | 462 | 462 | 455.757 | -6 | -1.282 | |||
| 2020-01-24 | 3864 etc rela | 三菱製紙 | 473 | 460 | 470 | 468 | 461.676 | -3 | -0.637 | |||
| 2020-01-23 | 3864 etc rela | 三菱製紙 | 475 | 470 | 475 | 471 | 464.635 | -4 | -0.842 | |||
| 2020-01-22 | 3864 etc rela | 三菱製紙 | 477 | 473 | 477 | 475 | 468.581 | 0 | 0 | |||
| 2020-01-21 | 3864 etc rela | 三菱製紙 | 477 | 474 | 477 | 475 | 468.581 | -1 | -0.21 | |||
| 2020-01-20 | 3864 etc rela | 三菱製紙 | 478 | 474 | 476 | 476 | 469.568 | 0 | 0 | |||
| 2020-01-17 | 3864 etc rela | 三菱製紙 | 478 | 474 | 478 | 476 | 469.568 | 2 | 0.422 | |||
| 2020-01-16 | 3864 etc rela | 三菱製紙 | 480 | 472 | 480 | 474 | 467.595 | -2 | -0.42 | |||
| 2020-01-15 | 3864 etc rela | 三菱製紙 | 480 | 473 | 480 | 476 | 469.568 | -4 | -0.833 | |||
| 2020-01-14 | 3864 etc rela | 三菱製紙 | 486 | 477 | 486 | 480 | 473.514 | -7 | -1.437 | |||
| 2020-01-10 | 3864 etc rela | 三菱製紙 | 492 | 486 | 492 | 487 | 480.419 | -4 | -0.815 | |||
| 2020-01-09 | 3864 etc rela | 三菱製紙 | 491 | 482 | 482 | 491 | 484.365 | 16 | 3.368 | |||
| 2020-01-08 | 3864 etc rela | 三菱製紙 | 485 | 472 | 479 | 475 | 468.581 | -7 | -1.452 | |||
| 2020-01-07 | 3864 etc rela | 三菱製紙 | 486 | 480 | 480 | 482 | 475.486 | 3 | 0.626 | |||
| 2020-01-06 | 3864 etc rela | 三菱製紙 | 486 | 478 | 486 | 479 | 472.527 | -10 | -2.045 | |||
| 2019-12-30 | 3864 etc rela | 三菱製紙 | 495 | 488 | 489 | 489 | 482.392 | -2 | -0.407 | |||
| 2019-12-27 | 3864 etc rela | 三菱製紙 | 494 | 487 | 487 | 491 | 484.365 | 2 | 0.409 | |||
| 2019-12-26 | 3864 etc rela | 三菱製紙 | 489 | 485 | 485 | 489 | 482.392 | 2 | 0.411 | |||
| 2019-12-25 | 3864 etc rela | 三菱製紙 | 491 | 487 | 490 | 487 | 480.419 | -5 | -1.016 | |||
| 2019-12-24 | 3864 etc rela | 三菱製紙 | 492 | 487 | 488 | 492 | 485.351 | 4 | 0.82 | |||
| 2019-12-23 | 3864 etc rela | 三菱製紙 | 495 | 488 | 495 | 488 | 481.405 | -7 | -1.414 | |||
| 2019-12-20 | 3864 etc rela | 三菱製紙 | 498 | 492 | 492 | 495 | 488.311 | 0 | 0 | |||
| 2019-12-19 | 3864 etc rela | 三菱製紙 | 496 | 491 | 492 | 495 | 488.311 | 2 | 0.406 | |||
| 2019-12-18 | 3864 etc rela | 三菱製紙 | 500 | 492 | 500 | 493 | 486.338 | -10 | -1.988 | |||
| 2019-12-17 | 3864 etc rela | 三菱製紙 | 503 | 491 | 491 | 503 | 496.203 | 12 | 2.444 | |||
| 2019-12-16 | 3864 etc rela | 三菱製紙 | 496 | 491 | 496 | 491 | 484.365 | -5 | -1.008 | |||
| 2019-12-13 | 3864 etc rela | 三菱製紙 | 502 | 495 | 496 | 496 | 489.297 | 1 | 0.202 | |||
| 2019-12-12 | 3864 etc rela | 三菱製紙 | 501 | 491 | 500 | 495 | 488.311 | 0 | 0 | |||
| 2019-12-11 | 3864 etc rela | 三菱製紙 | 500 | 493 | 500 | 495 | 488.311 | -5 | -1 | |||
| 2019-12-10 | 3864 etc rela | 三菱製紙 | 505 | 500 | 505 | 500 | 493.243 | -4 | -0.794 | |||
| 2019-12-09 | 3864 etc rela | 三菱製紙 | 511 | 501 | 508 | 504 | 497.189 | -2 | -0.395 | |||
| 2019-12-06 | 3864 etc rela | 三菱製紙 | 511 | 504 | 511 | 506 | 499.162 | -5 | -0.978 | |||
| 2019-12-05 | 3864 etc rela | 三菱製紙 | 512 | 507 | 512 | 511 | 504.095 | 4 | 0.789 | |||
| 2019-12-04 | 3864 etc rela | 三菱製紙 | 507 | 501 | 502 | 507 | 500.149 | 3 | 0.595 | |||
| 2019-12-03 | 3864 etc rela | 三菱製紙 | 507 | 503 | 505 | 504 | 497.189 | -4 | -0.787 | |||
| 2019-12-02 | 3864 etc rela | 三菱製紙 | 513 | 505 | 511 | 508 | 501.135 | -3 | -0.587 | |||
| 2019-11-29 | 3864 etc rela | 三菱製紙 | 512 | 506 | 507 | 511 | 504.095 | 3 | 0.591 | |||
| 2019-11-28 | 3864 etc rela | 三菱製紙 | 512 | 505 | 509 | 508 | 501.135 | -2 | -0.392 | |||
| 2019-11-27 | 3864 etc rela | 三菱製紙 | 515 | 505 | 509 | 510 | 503.108 | 5 | 0.99 | |||
| 2019-11-26 | 3864 etc rela | 三菱製紙 | 512 | 504 | 511 | 505 | 498.176 | -5 | -0.98 | |||
| 2019-11-25 | 3864 etc rela | 三菱製紙 | 512 | 507 | 510 | 510 | 503.108 | 4 | 0.791 | |||
| 2019-11-22 | 3864 etc rela | 三菱製紙 | 512 | 505 | 505 | 506 | 499.162 | -4 | -0.784 | |||
| 2019-11-21 | 3864 etc rela | 三菱製紙 | 511 | 502 | 505 | 510 | 503.108 | 3 | 0.592 | |||
| 2019-11-20 | 3864 etc rela | 三菱製紙 | 509 | 503 | 507 | 507 | 500.149 | -5 | -0.977 | |||
| 2019-11-19 | 3864 etc rela | 三菱製紙 | 512 | 502 | 510 | 512 | 505.081 | 5 | 0.986 | |||
| 2019-11-18 | 3864 etc rela | 三菱製紙 | 513 | 504 | 513 | 507 | 500.149 | -5 | -0.977 | |||
| 2019-11-15 | 3864 etc rela | 三菱製紙 | 513 | 492 | 492 | 512 | 505.081 | 21 | 4.277 | |||
| 2019-11-14 | 3864 etc rela | 三菱製紙 | 505 | 491 | 505 | 491 | 484.365 | -14 | -2.772 | |||
| 2019-11-13 | 3864 etc rela | 三菱製紙 | 519 | 505 | 519 | 505 | 498.176 | -14 | -2.697 | |||
| 2019-11-12 | 3864 etc rela | 三菱製紙 | 519 | 507 | 508 | 519 | 511.986 | 6 | 1.17 | |||
| 2019-11-11 | 3864 etc rela | 三菱製紙 | 522 | 506 | 510 | 513 | 506.068 | 14 | 2.806 | |||
| 2019-11-08 | 3864 etc rela | 三菱製紙 | 505 | 497 | 505 | 499 | 492.257 | -1 | -0.2 | |||
| 2019-11-07 | 3864 etc rela | 三菱製紙 | 507 | 499 | 507 | 500 | 493.243 | -7 | -1.381 | |||
| 2019-11-06 | 3864 etc rela | 三菱製紙 | 509 | 497 | 503 | 507 | 500.149 | 6 | 1.198 | |||
| 2019-11-05 | 3864 etc rela | 三菱製紙 | 502 | 493 | 493 | 501 | 494.23 | 12 | 2.454 | |||
| 2019-11-01 | 3864 etc rela | 三菱製紙 | 497 | 488 | 497 | 489 | 482.392 | -7 | -1.411 | |||
| 2019-10-31 | 3864 etc rela | 三菱製紙 | 497 | 489 | 495 | 496 | 489.297 | 4 | 0.813 | |||
| 2019-10-30 | 3864 etc rela | 三菱製紙 | 495 | 477 | 485 | 492 | 485.351 | 5 | 1.027 | |||
| 2019-10-29 | 3864 etc rela | 三菱製紙 | 493 | 472 | 472 | 487 | 480.419 | 17 | 3.617 | |||
| 2019-10-28 | 3864 etc rela | 三菱製紙 | 476 | 466 | 474 | 470 | 463.649 | -2 | -0.424 | |||
| 2019-10-25 | 3864 etc rela | 三菱製紙 | 481 | 471 | 480 | 472 | 465.622 | -11 | -2.277 | |||
| 2019-10-24 | 3864 etc rela | 三菱製紙 | 485 | 476 | 476 | 483 | 476.473 | 7 | 1.471 | |||
| 2019-10-23 | 3864 etc rela | 三菱製紙 | 478 | 472 | 474 | 476 | 469.568 | 2 | 0.422 | |||
| 2019-10-21 | 3864 etc rela | 三菱製紙 | 477 | 472 | 473 | 474 | 467.595 | -1 | -0.211 | |||
| 2019-10-18 | 3864 etc rela | 三菱製紙 | 483 | 473 | 479 | 475 | 468.581 | -1 | -0.21 | |||
| 2019-10-17 | 3864 etc rela | 三菱製紙 | 478 | 472 | 478 | 476 | 469.568 | -2 | -0.418 | |||
| 2019-10-16 | 3864 etc rela | 三菱製紙 | 481 | 474 | 475 | 478 | 471.541 | -2 | -0.417 | |||
| 2019-10-15 | 3864 etc rela | 三菱製紙 | 480 | 474 | 475 | 480 | 473.514 | 9 | 1.911 | |||
| 2019-10-11 | 3864 etc rela | 三菱製紙 | 473 | 466 | 472 | 471 | 464.635 | 0 | 0 | |||
| 2019-10-10 | 3864 etc rela | 三菱製紙 | 475 | 463 | 475 | 471 | 464.635 | -2 | -0.423 | |||
| 2019-10-09 | 3864 etc rela | 三菱製紙 | 474 | 464 | 464 | 473 | 466.608 | 2 | 0.425 | |||
| 2019-10-08 | 3864 etc rela | 三菱製紙 | 475 | 467 | 475 | 471 | 464.635 | -8 | -1.67 | |||
| 2019-10-07 | 3864 etc rela | 三菱製紙 | 491 | 477 | 486 | 479 | 472.527 | -3 | -0.622 | |||
| 2019-10-04 | 3864 etc rela | 三菱製紙 | 488 | 480 | 488 | 482 | 475.486 | -6 | -1.23 | |||
| 2019-10-03 | 3864 etc rela | 三菱製紙 | 488 | 481 | 486 | 488 | 481.405 | -14 | -2.789 | |||
| 2019-10-02 | 3864 etc rela | 三菱製紙 | 505 | 495 | 495 | 502 | 495.216 | 5 | 1.006 | |||
| 2019-10-01 | 3864 etc rela | 三菱製紙 | 500 | 479 | 479 | 497 | 490.284 | 14 | 2.899 | |||
| 2019-09-30 | 3864 etc rela | 三菱製紙 | 491 | 476 | 489 | 483 | 476.473 | -7 | -1.429 | |||
| 2019-09-27 | 3864 etc rela | 三菱製紙 | 504 | 487 | 504 | 490 | 483.378 | -12 | -2.39 | |||
| 2019-09-26 | 3864 etc rela | 三菱製紙 | 510 | 500 | 503 | 502 | 495.216 | 5 | 1.006 | |||
| 2019-09-25 | 3864 etc rela | 三菱製紙 | 504 | 487 | 500 | 497 | 490.284 | -6 | -1.193 | |||
| 2019-09-24 | 3864 etc rela | 三菱製紙 | 512 | 500 | 505 | 503 | 496.203 | 3 | 0.6 | |||
| 2019-09-20 | 3864 etc rela | 三菱製紙 | 500 | 492 | 493 | 500 | 493.243 | 9 | 1.833 | |||
| 2019-09-19 | 3864 etc rela | 三菱製紙 | 492 | 481 | 482 | 491 | 484.365 | 11 | 2.292 | |||
| 2019-09-18 | 3864 etc rela | 三菱製紙 | 490 | 474 | 486 | 480 | 473.514 | -6 | -1.235 | |||
| 2019-09-17 | 3864 etc rela | 三菱製紙 | 492 | 479 | 488 | 486 | 479.432 | -5 | -1.018 | |||
| 2019-09-13 | 3864 etc rela | 三菱製紙 | 494 | 482 | 486 | 491 | 484.365 | 3 | 0.615 | |||
| 2019-09-12 | 3864 etc rela | 三菱製紙 | 492 | 482 | 490 | 488 | 481.405 | -4 | -0.813 | |||
| 2019-09-11 | 3864 etc rela | 三菱製紙 | 492 | 478 | 480 | 492 | 485.351 | 12 | 2.5 | |||
| 2019-09-10 | 3864 etc rela | 三菱製紙 | 484 | 472 | 484 | 480 | 473.514 | -2 | -0.415 | |||
| 2019-09-09 | 3864 etc rela | 三菱製紙 | 487 | 477 | 487 | 482 | 475.486 | -3 | -0.619 | |||
| 2019-09-06 | 3864 etc rela | 三菱製紙 | 494 | 484 | 491 | 485 | 478.446 | -3 | -0.615 | |||
| 2019-09-05 | 3864 etc rela | 三菱製紙 | 489 | 475 | 477 | 488 | 481.405 | 16 | 3.39 | |||
| 2019-09-04 | 3864 etc rela | 三菱製紙 | 488 | 472 | 486 | 472 | 465.622 | -17 | -3.476 | |||
| 2019-09-03 | 3864 etc rela | 三菱製紙 | 497 | 459 | 462 | 489 | 482.392 | 32 | 7.002 | |||
| 2019-09-02 | 3864 etc rela | 三菱製紙 | 485 | 455 | 485 | 457 | 450.824 | -33 | -6.735 | |||
| 2019-08-30 | 3864 etc rela | 三菱製紙 | 495 | 487 | 487 | 490 | 483.378 | 8 | 1.66 | |||
| 2019-08-29 | 3864 etc rela | 三菱製紙 | 490 | 482 | 490 | 482 | 475.486 | -9 | -1.833 | |||
| 2019-08-28 | 3864 etc rela | 三菱製紙 | 495 | 488 | 495 | 491 | 484.365 | -4 | -0.808 | |||
| 2019-08-27 | 3864 etc rela | 三菱製紙 | 503 | 495 | 503 | 495 | 488.311 | 0 | 0 | |||
| 2019-08-26 | 3864 etc rela | 三菱製紙 | 506 | 493 | 500 | 495 | 488.311 | -20 | -3.883 | |||
| 2019-08-23 | 3864 etc rela | 三菱製紙 | 517 | 509 | 509 | 515 | 508.041 | 6 | 1.179 | |||
| 2019-08-22 | 3864 etc rela | 三菱製紙 | 515 | 505 | 511 | 509 | 502.122 | 3 | 0.593 | |||
| 2019-08-21 | 3864 etc rela | 三菱製紙 | 512 | 506 | 508 | 506 | 499.162 | -11 | -2.128 | |||
| 2019-08-20 | 3864 etc rela | 三菱製紙 | 520 | 509 | 511 | 517 | 510.014 | 5 | 0.977 | |||
| 2019-08-19 | 3864 etc rela | 三菱製紙 | 522 | 510 | 521 | 512 | 505.081 | -5 | -0.967 | |||
| 2019-08-16 | 3864 etc rela | 三菱製紙 | 523 | 506 | 506 | 517 | 510.014 | 1 | 0.194 | |||
| 2019-08-15 | 3864 etc rela | 三菱製紙 | 520 | 504 | 511 | 516 | 509.027 | -14 | -2.642 | |||
| 2019-08-14 | 3864 etc rela | 三菱製紙 | 530 | 519 | 528 | 530 | 522.838 | 9 | 1.727 | |||
| 2019-08-13 | 3864 etc rela | 三菱製紙 | 527 | 518 | 525 | 521 | 513.959 | -11 | -2.068 | |||
| 2019-08-09 | 3864 etc rela | 三菱製紙 | 537 | 529 | 531 | 532 | 524.811 | 1 | 0.188 | |||
| 2019-08-08 | 3864 etc rela | 三菱製紙 | 531 | 525 | 525 | 531 | 523.824 | 5 | 0.951 | |||
| 2019-08-07 | 3864 etc rela | 三菱製紙 | 532 | 514 | 525 | 526 | 518.892 | -7 | -1.313 | |||
| 2019-08-06 | 3864 etc rela | 三菱製紙 | 559 | 519 | 520 | 533 | 525.797 | -11 | -2.022 | |||
| 2019-08-05 | 3864 etc rela | 三菱製紙 | 562 | 539 | 562 | 544 | 536.649 | -25 | -4.394 | |||
| 2019-08-02 | 3864 etc rela | 三菱製紙 | 572 | 553 | 569 | 569 | 561.311 | -20 | -3.396 | |||
| 2019-08-01 | 3864 etc rela | 三菱製紙 | 592 | 562 | 562 | 589 | 581.041 | 22 | 3.88 | |||
| 2019-07-31 | 3864 etc rela | 三菱製紙 | 577 | 552 | 555 | 567 | 559.338 | 0 | 0 | |||
| 2019-07-30 | 3864 etc rela | 三菱製紙 | 576 | 562 | 575 | 567 | 559.338 | -10 | -1.733 | |||
| 2019-07-29 | 3864 etc rela | 三菱製紙 | 581 | 574 | 580 | 577 | 569.203 | 0 | 0 | |||
| 2019-07-26 | 3864 etc rela | 三菱製紙 | 584 | 575 | 581 | 577 | 569.203 | -9 | -1.536 | |||
| 2019-07-25 | 3864 etc rela | 三菱製紙 | 591 | 585 | 586 | 586 | 578.081 | -3 | -0.509 | |||
| 2019-07-24 | 3864 etc rela | 三菱製紙 | 591 | 585 | 586 | 589 | 581.041 | 0 | 0 | |||
| 2019-07-23 | 3864 etc rela | 三菱製紙 | 593 | 579 | 581 | 589 | 581.041 | 5 | 0.856 | |||
| 2019-07-22 | 3864 etc rela | 三菱製紙 | 586 | 579 | 586 | 584 | 576.108 | 0 | 0 | |||
| 2019-07-19 | 3864 etc rela | 三菱製紙 | 584 | 562 | 562 | 584 | 576.108 | 23 | 4.1 | |||
| 2019-07-18 | 3864 etc rela | 三菱製紙 | 576 | 558 | 576 | 561 | 553.419 | -17 | -2.941 | |||
| 2019-07-17 | 3864 etc rela | 三菱製紙 | 592 | 578 | 583 | 578 | 570.189 | -10 | -1.701 | |||
| 2019-07-16 | 3864 etc rela | 三菱製紙 | 591 | 580 | 591 | 588 | 580.054 | -8 | -1.342 | |||
| 2019-07-12 | 3864 etc rela | 三菱製紙 | 603 | 587 | 601 | 596 | 587.946 | -5 | -0.832 | |||
| 2019-07-11 | 3864 etc rela | 三菱製紙 | 601 | 590 | 590 | 601 | 592.878 | 12 | 2.037 | |||
| 2019-07-10 | 3864 etc rela | 三菱製紙 | 598 | 586 | 594 | 589 | 581.041 | -4 | -0.675 | |||
| 2019-07-09 | 3864 etc rela | 三菱製紙 | 599 | 591 | 593 | 593 | 584.987 | 1 | 0.169 | |||
| 2019-07-08 | 3864 etc rela | 三菱製紙 | 600 | 588 | 598 | 592 | 584 | -11 | -1.824 | |||
| 2019-07-05 | 3864 etc rela | 三菱製紙 | 612 | 599 | 610 | 603 | 594.851 | -9 | -1.471 | |||
| 2019-07-04 | 3864 etc rela | 三菱製紙 | 615 | 583 | 584 | 612 | 603.73 | 30 | 5.155 | |||
| 2019-07-03 | 3864 etc rela | 三菱製紙 | 582 | 566 | 575 | 582 | 574.135 | 3 | 0.518 | |||
| 2019-07-02 | 3864 etc rela | 三菱製紙 | 580 | 568 | 568 | 579 | 571.176 | 10 | 1.757 | |||
| 2019-07-01 | 3864 etc rela | 三菱製紙 | 571 | 563 | 566 | 569 | 561.311 | 13 | 2.338 | |||
| 2019-06-28 | 3864 etc rela | 三菱製紙 | 559 | 547 | 555 | 556 | 548.487 | -2 | -0.358 | |||
| 2019-06-27 | 3864 etc rela | 三菱製紙 | 558 | 543 | 549 | 558 | 550.459 | 16 | 2.952 | |||
| 2019-06-26 | 3864 etc rela | 三菱製紙 | 555 | 542 | 549 | 542 | 534.676 | -10 | -1.812 | |||
| 2019-06-25 | 3864 etc rela | 三菱製紙 | 562 | 551 | 553 | 552 | 544.541 | -4 | -0.719 | |||
| 2019-06-24 | 3864 etc rela | 三菱製紙 | 558 | 550 | 552 | 556 | 548.487 | 6 | 1.091 | |||
| 2019-06-21 | 3864 etc rela | 三菱製紙 | 559 | 550 | 553 | 550 | 542.568 | -1 | -0.181 | |||
| 2019-06-20 | 3864 etc rela | 三菱製紙 | 560 | 546 | 559 | 551 | 543.554 | -5 | -0.899 | |||
| 2019-06-19 | 3864 etc rela | 三菱製紙 | 556 | 540 | 543 | 556 | 548.487 | 22 | 4.12 | |||
| 2019-06-18 | 3864 etc rela | 三菱製紙 | 545 | 531 | 539 | 534 | 526.784 | -8 | -1.476 | |||
| 2019-06-17 | 3864 etc rela | 三菱製紙 | 548 | 537 | 545 | 542 | 534.676 | -4 | -0.733 | |||
| 2019-06-14 | 3864 etc rela | 三菱製紙 | 556 | 545 | 548 | 546 | 538.622 | -12 | -2.151 | |||
| 2019-06-13 | 3864 etc rela | 三菱製紙 | 558 | 548 | 556 | 558 | 550.459 | -6 | -1.064 | |||
| 2019-06-12 | 3864 etc rela | 三菱製紙 | 580 | 564 | 575 | 564 | 556.378 | -12 | -2.083 | |||
| 2019-06-11 | 3864 etc rela | 三菱製紙 | 584 | 571 | 584 | 576 | 568.216 | -7 | -1.201 | |||
| 2019-06-10 | 3864 etc rela | 三菱製紙 | 584 | 572 | 580 | 583 | 575.122 | 9 | 1.568 | |||
| 2019-06-07 | 3864 etc rela | 三菱製紙 | 582 | 565 | 576 | 574 | 566.243 | -5 | -0.864 | |||
| 2019-06-06 | 3864 etc rela | 三菱製紙 | 595 | 579 | 595 | 579 | 571.176 | -11 | -1.864 | |||
| 2019-06-05 | 3864 etc rela | 三菱製紙 | 592 | 577 | 585 | 590 | 582.027 | 12 | 2.076 | |||
| 2019-06-04 | 3864 etc rela | 三菱製紙 | 579 | 561 | 566 | 578 | 570.189 | 17 | 3.03 | |||
| 2019-06-03 | 3864 etc rela | 三菱製紙 | 563 | 541 | 550 | 561 | 553.419 | 2 | 0.358 | |||
| 2019-05-31 | 3864 etc rela | 三菱製紙 | 574 | 555 | 574 | 559 | 551.446 | -20 | -3.454 | |||
| 2019-05-30 | 3864 etc rela | 三菱製紙 | 579 | 554 | 566 | 579 | 571.176 | 12 | 2.116 | |||
| 2019-05-29 | 3864 etc rela | 三菱製紙 | 572 | 553 | 563 | 567 | 559.338 | 3 | 0.532 | |||
| 2019-05-28 | 3864 etc rela | 三菱製紙 | 579 | 563 | 577 | 564 | 556.378 | -10 | -1.742 | |||
| 2019-05-27 | 3864 etc rela | 三菱製紙 | 582 | 555 | 563 | 574 | 566.243 | 31 | 5.709 | |||
| 2019-05-24 | 3864 etc rela | 三菱製紙 | 545 | 525 | 526 | 543 | 535.662 | 10 | 1.876 | |||
| 2019-05-23 | 3864 etc rela | 三菱製紙 | 545 | 533 | 545 | 533 | 525.797 | -14 | -2.559 | |||
| 2019-05-22 | 3864 etc rela | 三菱製紙 | 558 | 547 | 556 | 547 | 539.608 | -11 | -1.971 | |||
| 2019-05-21 | 3864 etc rela | 三菱製紙 | 562 | 549 | 549 | 558 | 550.459 | 0 | 0 | |||
| 2019-05-20 | 3864 etc rela | 三菱製紙 | 569 | 558 | 568 | 558 | 550.459 | -9 | -1.587 | |||
| 2019-05-17 | 3864 etc rela | 三菱製紙 | 567 | 552 | 558 | 567 | 559.338 | 11 | 1.978 | |||
| 2019-05-16 | 3864 etc rela | 三菱製紙 | 556 | 523 | 523 | 556 | 548.487 | 32 | 6.107 | |||
| 2019-05-15 | 3864 etc rela | 三菱製紙 | 534 | 507 | 521 | 524 | 516.919 | -3 | -0.569 | |||
| 2019-05-14 | 3864 etc rela | 三菱製紙 | 527 | 499 | 504 | 527 | 519.878 | 17 | 3.333 | |||
| 2019-05-13 | 3864 etc rela | 三菱製紙 | 526 | 510 | 519 | 510 | 503.108 | -11 | -2.111 | |||
| 2019-05-10 | 3864 etc rela | 三菱製紙 | 530 | 515 | 519 | 521 | 513.959 | 3 | 0.579 | |||
| 2019-05-09 | 3864 etc rela | 三菱製紙 | 531 | 515 | 531 | 518 | 511 | -19 | -3.538 | |||
| 2019-05-08 | 3864 etc rela | 三菱製紙 | 548 | 537 | 547 | 537 | 529.743 | -20 | -3.591 | |||
| 2019-05-07 | 3864 etc rela | 三菱製紙 | 569 | 556 | 566 | 557 | 549.473 | -6 | -1.066 | |||
| 2019-04-26 | 3864 etc rela | 三菱製紙 | 568 | 562 | 565 | 563 | 555.392 | -6 | -1.054 | |||
| 2019-04-25 | 3864 etc rela | 三菱製紙 | 576 | 568 | 574 | 569 | 561.311 | -3 | -0.524 | |||
| 2019-04-24 | 3864 etc rela | 三菱製紙 | 581 | 570 | 576 | 572 | 564.27 | -4 | -0.694 | |||
| 2019-04-23 | 3864 etc rela | 三菱製紙 | 580 | 571 | 574 | 576 | 568.216 | -5 | -0.861 | |||
| 2019-04-22 | 3864 etc rela | 三菱製紙 | 582 | 573 | 575 | 581 | 573.149 | 6 | 1.043 | |||
| 2019-04-19 | 3864 etc rela | 三菱製紙 | 578 | 570 | 574 | 575 | 567.23 | 2 | 0.349 | |||
| 2019-04-18 | 3864 etc rela | 三菱製紙 | 582 | 570 | 582 | 573 | 565.257 | -13 | -2.218 | |||
| 2019-04-17 | 3864 etc rela | 三菱製紙 | 587 | 582 | 583 | 586 | 578.081 | -2 | -0.34 | |||
| 2019-04-16 | 3864 etc rela | 三菱製紙 | 590 | 582 | 582 | 588 | 580.054 | 1 | 0.17 | |||
| 2019-04-15 | 3864 etc rela | 三菱製紙 | 587 | 573 | 573 | 587 | 579.068 | 14 | 2.443 | |||
| 2019-04-12 | 3864 etc rela | 三菱製紙 | 583 | 572 | 583 | 573 | 565.257 | -12 | -2.051 | |||
| 2019-04-11 | 3864 etc rela | 三菱製紙 | 585 | 577 | 584 | 585 | 577.095 | 0 | 0 | |||
| 2019-04-10 | 3864 etc rela | 三菱製紙 | 588 | 582 | 588 | 585 | 577.095 | 3 | 0.515 | |||
| 2019-04-09 | 3864 etc rela | 三菱製紙 | 594 | 582 | 590 | 582 | 574.135 | -6 | -1.02 | |||
| 2019-04-08 | 3864 etc rela | 三菱製紙 | 590 | 584 | 587 | 588 | 580.054 | 7 | 1.205 | |||
| 2019-04-05 | 3864 etc rela | 三菱製紙 | 588 | 575 | 585 | 581 | 573.149 | 3 | 0.519 | |||
| 2019-04-04 | 3864 etc rela | 三菱製紙 | 590 | 577 | 590 | 578 | 570.189 | -10 | -1.701 | |||
| 2019-04-03 | 3864 etc rela | 三菱製紙 | 592 | 582 | 590 | 588 | 580.054 | 10 | 1.73 | |||
| 2019-04-02 | 3864 etc rela | 三菱製紙 | 582 | 569 | 572 | 578 | 570.189 | 14 | 2.482 | |||
| 2019-04-01 | 3864 etc rela | 三菱製紙 | 574 | 560 | 560 | 564 | 556.378 | 8 | 1.439 | |||
| 2019-03-29 | 3864 etc rela | 三菱製紙 | 573 | 551 | 565 | 556 | 548.487 | 2 | 0.361 | |||
| 2019-03-28 | 3864 etc rela | 三菱製紙 | 560 | 551 | 556 | 554 | 546.513 | -15 | -2.636 | |||
| 2019-03-27 | 3864 etc rela | 三菱製紙 | 573 | 556 | 561 | 569 | 561.311 | 17 | 3.08 | |||
| 2019-03-26 | 3864 etc rela | 三菱製紙 | 566 | 529 | 529 | 552 | 539.608 | 31 | 5.95 | |||
| 2019-03-25 | 3864 etc rela | 三菱製紙 | 533 | 518 | 533 | 521 | 509.304 | -28 | -5.1 | |||
| 2019-03-22 | 3864 etc rela | 三菱製紙 | 549 | 535 | 535 | 549 | 536.675 | 6 | 1.105 | |||
| 2019-03-20 | 3864 etc rela | 三菱製紙 | 544 | 521 | 521 | 543 | 530.81 | 18 | 3.429 | |||
| 2019-03-19 | 3864 etc rela | 三菱製紙 | 534 | 523 | 534 | 525 | 513.214 | -7 | -1.316 | |||
| 2019-03-18 | 3864 etc rela | 三菱製紙 | 548 | 527 | 548 | 532 | 520.057 | -9 | -1.664 | |||
| 2019-03-15 | 3864 etc rela | 三菱製紙 | 557 | 541 | 544 | 541 | 528.855 | -7 | -1.277 | |||
| 2019-03-14 | 3864 etc rela | 三菱製紙 | 552 | 541 | 544 | 548 | 535.698 | 3 | 0.55 | |||
| 2019-03-13 | 3864 etc rela | 三菱製紙 | 554 | 542 | 553 | 545 | 532.765 | -14 | -2.504 | |||
| 2019-03-12 | 3864 etc rela | 三菱製紙 | 559 | 548 | 548 | 559 | 546.451 | 25 | 4.682 | |||
| 2019-03-11 | 3864 etc rela | 三菱製紙 | 539 | 530 | 537 | 534 | 522.012 | 3 | 0.565 | |||
| 2019-03-08 | 3864 etc rela | 三菱製紙 | 543 | 529 | 541 | 531 | 519.08 | -19 | -3.455 | |||
| 2019-03-07 | 3864 etc rela | 三菱製紙 | 554 | 544 | 554 | 550 | 537.653 | -5 | -0.901 | |||
| 2019-03-06 | 3864 etc rela | 三菱製紙 | 557 | 549 | 551 | 555 | 542.541 | 4 | 0.726 | |||
| 2019-03-05 | 3864 etc rela | 三菱製紙 | 551 | 542 | 549 | 551 | 538.631 | -1 | -0.181 | |||
| 2019-03-04 | 3864 etc rela | 三菱製紙 | 553 | 545 | 549 | 552 | 539.608 | 0 | 0 | |||
| 2019-03-01 | 3864 etc rela | 三菱製紙 | 563 | 546 | 550 | 552 | 539.608 | 2 | 0.364 | |||
| 2019-02-28 | 3864 etc rela | 三菱製紙 | 561 | 548 | 553 | 550 | 537.653 | -10 | -1.786 | |||
| 2019-02-27 | 3864 etc rela | 三菱製紙 | 577 | 554 | 570 | 560 | 547.429 | -11 | -1.926 | |||
| 2019-02-26 | 3864 etc rela | 三菱製紙 | 575 | 565 | 567 | 571 | 558.182 | 5 | 0.883 | |||
| 2019-02-25 | 3864 etc rela | 三菱製紙 | 566 | 557 | 558 | 566 | 553.294 | 10 | 1.799 | |||
| 2019-02-22 | 3864 etc rela | 三菱製紙 | 569 | 554 | 563 | 556 | 543.518 | -17 | -2.967 | |||
| 2019-02-21 | 3864 etc rela | 三菱製紙 | 573 | 565 | 570 | 573 | 560.137 | 4 | 0.703 | |||
| 2019-02-20 | 3864 etc rela | 三菱製紙 | 571 | 562 | 562 | 569 | 556.226 | 7 | 1.246 | |||
| 2019-02-19 | 3864 etc rela | 三菱製紙 | 563 | 552 | 552 | 562 | 549.384 | 9 | 1.627 | |||
| 2019-02-18 | 3864 etc rela | 三菱製紙 | 553 | 535 | 539 | 553 | 540.586 | 24 | 4.537 | |||
| 2019-02-15 | 3864 etc rela | 三菱製紙 | 536 | 525 | 536 | 529 | 517.124 | -12 | -2.218 | |||
| 2019-02-14 | 3864 etc rela | 三菱製紙 | 548 | 535 | 535 | 541 | 528.855 | 6 | 1.121 | |||
| 2019-02-13 | 3864 etc rela | 三菱製紙 | 536 | 528 | 533 | 535 | 522.99 | 4 | 0.753 | |||
| 2019-02-12 | 3864 etc rela | 三菱製紙 | 531 | 518 | 525 | 531 | 519.08 | 13 | 2.51 | |||
| 2019-02-08 | 3864 etc rela | 三菱製紙 | 526 | 508 | 509 | 518 | 506.371 | -11 | -2.079 | |||
| 2019-02-07 | 3864 etc rela | 三菱製紙 | 541 | 523 | 538 | 529 | 517.124 | -10 | -1.855 | |||
| 2019-02-06 | 3864 etc rela | 三菱製紙 | 548 | 535 | 548 | 539 | 526.9 | -4 | -0.737 | |||
| 2019-02-05 | 3864 etc rela | 三菱製紙 | 544 | 522 | 536 | 543 | 530.81 | 7 | 1.306 | |||
| 2019-02-04 | 3864 etc rela | 三菱製紙 | 539 | 524 | 524 | 536 | 523.967 | 14 | 2.682 | |||
| 2019-02-01 | 3864 etc rela | 三菱製紙 | 563 | 519 | 562 | 522 | 510.282 | -44 | -7.774 | |||
| 2019-01-31 | 3864 etc rela | 三菱製紙 | 578 | 562 | 577 | 566 | 553.294 | -7 | -1.222 | |||
| 2019-01-30 | 3864 etc rela | 三菱製紙 | 585 | 573 | 585 | 573 | 560.137 | -8 | -1.377 | |||
| 2019-01-29 | 3864 etc rela | 三菱製紙 | 581 | 562 | 564 | 581 | 567.957 | 19 | 3.381 | |||
| 2019-01-28 | 3864 etc rela | 三菱製紙 | 588 | 562 | 588 | 562 | 549.384 | -24 | -4.096 | |||
| 2019-01-25 | 3864 etc rela | 三菱製紙 | 599 | 583 | 583 | 586 | 572.845 | 2 | 0.342 | |||
| 2019-01-24 | 3864 etc rela | 三菱製紙 | 587 | 579 | 582 | 584 | 570.89 | 2 | 0.344 | |||
| 2019-01-23 | 3864 etc rela | 三菱製紙 | 587 | 575 | 577 | 582 | 568.935 | -1 | -0.172 | |||
| 2019-01-22 | 3864 etc rela | 三菱製紙 | 589 | 576 | 589 | 583 | 569.912 | -2 | -0.342 | |||
| 2019-01-21 | 3864 etc rela | 三菱製紙 | 588 | 576 | 586 | 585 | 571.867 | 1 | 0.171 | |||
| 2019-01-18 | 3864 etc rela | 三菱製紙 | 596 | 583 | 593 | 584 | 570.89 | -11 | -1.849 | |||
| 2019-01-17 | 3864 etc rela | 三菱製紙 | 602 | 590 | 599 | 595 | 581.643 | -2 | -0.335 | |||
| 2019-01-16 | 3864 etc rela | 三菱製紙 | 605 | 594 | 598 | 597 | 583.598 | 0 | 0 | |||
| 2019-01-15 | 3864 etc rela | 三菱製紙 | 597 | 579 | 580 | 597 | 583.598 | 12 | 2.051 | |||
| 2019-01-11 | 3864 etc rela | 三菱製紙 | 585 | 576 | 580 | 585 | 571.867 | 10 | 1.739 | |||
| 2019-01-10 | 3864 etc rela | 三菱製紙 | 576 | 560 | 568 | 575 | 562.092 | 8 | 1.411 | |||
| 2019-01-09 | 3864 etc rela | 三菱製紙 | 572 | 559 | 562 | 567 | 554.271 | 15 | 2.717 | |||
| 2019-01-08 | 3864 etc rela | 三菱製紙 | 563 | 549 | 563 | 552 | 539.608 | -4 | -0.719 | |||
| 2019-01-07 | 3864 etc rela | 三菱製紙 | 562 | 537 | 541 | 556 | 543.518 | 25 | 4.708 | |||
| 2019-01-04 | 3864 etc rela | 三菱製紙 | 537 | 523 | 529 | 531 | 519.08 | -4 | -0.748 | |||
| 2018-12-31 | 3864 etc rela | 三菱製紙 | 535 | 535 | 535 | 535 | 522.99 | 0 | 0 | |||
| 2018-12-28 | 3864 etc rela | 三菱製紙 | 539 | 521 | 521 | 535 | 522.99 | 17 | 3.282 | |||
| 2018-12-27 | 3864 etc rela | 三菱製紙 | 518 | 482 | 484 | 518 | 506.371 | 42 | 8.824 | |||
| 2018-12-26 | 3864 etc rela | 三菱製紙 | 484 | 470 | 470 | 476 | 465.314 | 11 | 2.366 | |||
| 2018-12-25 | 3864 etc rela | 三菱製紙 | 469 | 446 | 446 | 465 | 454.561 | -21 | -4.321 | |||
| 2018-12-24 | 3864 etc rela | 三菱製紙 | 486 | 486 | 486 | 486 | 475.09 | 0 | 0 | |||
| 2018-12-21 | 3864 etc rela | 三菱製紙 | 511 | 480 | 511 | 486 | 475.09 | -26 | -5.078 | |||
| 2018-12-20 | 3864 etc rela | 三菱製紙 | 532 | 511 | 525 | 512 | 500.506 | -20 | -3.759 | |||
| 2018-12-19 | 3864 etc rela | 三菱製紙 | 534 | 524 | 529 | 532 | 520.057 | 0 | 0 | |||
| 2018-12-18 | 3864 etc rela | 三菱製紙 | 541 | 530 | 534 | 532 | 520.057 | -6 | -1.115 | |||
| 2018-12-17 | 3864 etc rela | 三菱製紙 | 562 | 538 | 557 | 538 | 525.922 | -22 | -3.929 | |||
| 2018-12-14 | 3864 etc rela | 三菱製紙 | 574 | 558 | 571 | 560 | 547.429 | -9 | -1.582 | |||
| 2018-12-13 | 3864 etc rela | 三菱製紙 | 571 | 559 | 561 | 569 | 556.226 | 8 | 1.426 | |||
| 2018-12-12 | 3864 etc rela | 三菱製紙 | 564 | 541 | 544 | 561 | 548.406 | 27 | 5.056 | |||
| 2018-12-11 | 3864 etc rela | 三菱製紙 | 545 | 532 | 545 | 534 | 522.012 | -11 | -2.018 | |||
| 2018-12-10 | 3864 etc rela | 三菱製紙 | 556 | 545 | 555 | 545 | 532.765 | -10 | -1.802 | |||
| 2018-12-07 | 3864 etc rela | 三菱製紙 | 562 | 552 | 560 | 555 | 542.541 | -4 | -0.716 | |||
| 2018-12-06 | 3864 etc rela | 三菱製紙 | 575 | 558 | 575 | 559 | 546.451 | -11 | -1.93 | |||
| 2018-12-05 | 3864 etc rela | 三菱製紙 | 575 | 568 | 572 | 570 | 557.204 | -11 | -1.893 | |||
| 2018-12-04 | 3864 etc rela | 三菱製紙 | 596 | 578 | 591 | 581 | 567.957 | -13 | -2.189 | |||
| 2018-12-03 | 3864 etc rela | 三菱製紙 | 594 | 580 | 587 | 594 | 580.665 | 8 | 1.365 | |||
| 2018-11-30 | 3864 etc rela | 三菱製紙 | 596 | 585 | 596 | 586 | 572.845 | -9 | -1.513 | |||
| 2018-11-29 | 3864 etc rela | 三菱製紙 | 606 | 589 | 600 | 595 | 581.643 | -1 | -0.168 | |||
| 2018-11-28 | 3864 etc rela | 三菱製紙 | 597 | 588 | 589 | 596 | 582.62 | 11 | 1.88 | |||
| 2018-11-27 | 3864 etc rela | 三菱製紙 | 585 | 574 | 579 | 585 | 571.867 | 16 | 2.812 | |||
| 2018-11-26 | 3864 etc rela | 三菱製紙 | 577 | 565 | 568 | 569 | 556.226 | -2 | -0.35 | |||
| 2018-11-23 | 3864 etc rela | 三菱製紙 | 571 | 571 | 571 | 571 | 558.182 | 0 | 0 | |||
| 2018-11-22 | 3864 etc rela | 三菱製紙 | 571 | 559 | 561 | 571 | 558.182 | 10 | 1.783 | |||
| 2018-11-21 | 3864 etc rela | 三菱製紙 | 568 | 553 | 553 | 561 | 548.406 | -1 | -0.178 | |||
| 2018-11-20 | 3864 etc rela | 三菱製紙 | 564 | 554 | 555 | 562 | 549.384 | 4 | 0.717 | |||
| 2018-11-19 | 3864 etc rela | 三菱製紙 | 566 | 556 | 566 | 558 | 545.473 | -9 | -1.587 | |||
| 2018-11-16 | 3864 etc rela | 三菱製紙 | 572 | 563 | 572 | 567 | 554.271 | -2 | -0.351 | |||
| 2018-11-15 | 3864 etc rela | 三菱製紙 | 578 | 566 | 578 | 569 | 556.226 | -11 | -1.897 | |||
| 2018-11-14 | 3864 etc rela | 三菱製紙 | 585 | 577 | 579 | 580 | 566.98 | 4 | 0.694 | |||
| 2018-11-13 | 3864 etc rela | 三菱製紙 | 578 | 566 | 575 | 576 | 563.069 | -13 | -2.207 | |||
| 2018-11-12 | 3864 etc rela | 三菱製紙 | 592 | 579 | 587 | 589 | 575.777 | 4 | 0.684 | |||
| 2018-11-09 | 3864 etc rela | 三菱製紙 | 596 | 577 | 587 | 585 | 571.867 | -2 | -0.341 | |||
| 2018-11-08 | 3864 etc rela | 三菱製紙 | 591 | 582 | 587 | 587 | 573.822 | 12 | 2.087 | |||
| 2018-11-07 | 3864 etc rela | 三菱製紙 | 589 | 573 | 580 | 575 | 562.092 | -3 | -0.519 | |||
| 2018-11-06 | 3864 etc rela | 三菱製紙 | 583 | 568 | 568 | 578 | 565.024 | 10 | 1.761 | |||
| 2018-11-05 | 3864 etc rela | 三菱製紙 | 571 | 557 | 565 | 568 | 555.249 | 0 | 0 | |||
| 2018-11-02 | 3864 etc rela | 三菱製紙 | 574 | 557 | 568 | 568 | 555.249 | 0 | 0 | |||
| 2018-11-01 | 3864 etc rela | 三菱製紙 | 580 | 565 | 573 | 568 | 555.249 | -15 | -2.573 | |||
| 2018-10-31 | 3864 etc rela | 三菱製紙 | 586 | 574 | 575 | 583 | 569.912 | 20 | 3.552 | |||
| 2018-10-30 | 3864 etc rela | 三菱製紙 | 582 | 563 | 564 | 563 | 550.361 | -1 | -0.177 | |||
| 2018-10-29 | 3864 etc rela | 三菱製紙 | 578 | 561 | 573 | 564 | 551.339 | 0 | 0 | |||
| 2018-10-26 | 3864 etc rela | 三菱製紙 | 586 | 558 | 577 | 564 | 551.339 | -9 | -1.571 | |||
| 2018-10-25 | 3864 etc rela | 三菱製紙 | 592 | 572 | 591 | 573 | 560.137 | -30 | -4.975 | |||
| 2018-10-24 | 3864 etc rela | 三菱製紙 | 603 | 591 | 593 | 603 | 589.463 | 8 | 1.345 | |||
| 2018-10-23 | 3864 etc rela | 三菱製紙 | 616 | 594 | 614 | 595 | 581.643 | -24 | -3.877 | |||
| 2018-10-22 | 3864 etc rela | 三菱製紙 | 624 | 613 | 617 | 619 | 605.104 | 0 | 0 | |||
| 2018-10-19 | 3864 etc rela | 三菱製紙 | 626 | 618 | 625 | 619 | 605.104 | -12 | -1.902 | |||
| 2018-10-18 | 3864 etc rela | 三菱製紙 | 639 | 627 | 627 | 631 | 616.835 | -1 | -0.158 | |||
| 2018-10-17 | 3864 etc rela | 三菱製紙 | 634 | 620 | 622 | 632 | 617.812 | 12 | 1.935 | |||
| 2018-10-16 | 3864 etc rela | 三菱製紙 | 622 | 608 | 609 | 620 | 606.082 | 11 | 1.806 | |||
| 2018-10-15 | 3864 etc rela | 三菱製紙 | 622 | 609 | 617 | 609 | 595.328 | -8 | -1.297 | |||
| 2018-10-12 | 3864 etc rela | 三菱製紙 | 623 | 612 | 623 | 617 | 603.149 | -6 | -0.963 | |||
| 2018-10-11 | 3864 etc rela | 三菱製紙 | 633 | 622 | 633 | 623 | 609.014 | -18 | -2.808 | |||
| 2018-10-10 | 3864 etc rela | 三菱製紙 | 661 | 640 | 661 | 641 | 626.61 | -12 | -1.838 | |||
| 2018-10-09 | 3864 etc rela | 三菱製紙 | 666 | 650 | 666 | 653 | 638.341 | -17 | -2.537 | |||
| 2018-10-08 | 3864 etc rela | 三菱製紙 | 670 | 670 | 670 | 670 | 654.959 | 0 | 0 | |||
| 2018-10-05 | 3864 etc rela | 三菱製紙 | 674 | 665 | 665 | 670 | 654.959 | 4 | 0.601 | |||
| 2018-10-04 | 3864 etc rela | 三菱製紙 | 669 | 659 | 661 | 666 | 651.049 | 12 | 1.835 | |||
| 2018-10-03 | 3864 etc rela | 三菱製紙 | 671 | 652 | 660 | 654 | 639.318 | -4 | -0.608 | |||
| 2018-10-02 | 3864 etc rela | 三菱製紙 | 675 | 655 | 670 | 658 | 643.228 | -9 | -1.349 | |||
| 2018-10-01 | 3864 etc rela | 三菱製紙 | 673 | 663 | 673 | 667 | 652.026 | -1 | -0.15 | |||
| 2018-09-28 | 3864 etc rela | 三菱製紙 | 679 | 662 | 664 | 668 | 653.004 | 8 | 1.212 | |||
| 2018-09-27 | 3864 etc rela | 三菱製紙 | 670 | 654 | 660 | 660 | 645.184 | 0 | 0 | |||
| 2018-09-26 | 3864 etc rela | 三菱製紙 | 660 | 650 | 650 | 660 | 645.184 | 8 | 1.227 | |||
| 2018-09-25 | 3864 etc rela | 三菱製紙 | 655 | 643 | 646 | 652 | 637.363 | 6 | 0.929 | |||
| 2018-09-24 | 3864 etc rela | 三菱製紙 | 646 | 646 | 646 | 646 | 631.498 | 0 | 0 | |||
| 2018-09-21 | 3864 etc rela | 三菱製紙 | 649 | 642 | 646 | 646 | 631.498 | 3 | 0.467 | |||
| 2018-09-20 | 3864 etc rela | 三菱製紙 | 647 | 638 | 647 | 643 | 628.565 | -4 | -0.618 | |||
| 2018-09-19 | 3864 etc rela | 三菱製紙 | 649 | 638 | 638 | 647 | 632.475 | 10 | 1.57 | |||
| 2018-09-18 | 3864 etc rela | 三菱製紙 | 639 | 614 | 614 | 637 | 622.7 | 18 | 2.908 | |||
| 2018-09-17 | 3864 etc rela | 三菱製紙 | 619 | 619 | 619 | 619 | 605.104 | 0 | 0 | |||
| 2018-09-14 | 3864 etc rela | 三菱製紙 | 623 | 613 | 613 | 619 | 605.104 | 2 | 0.324 | |||
| 2018-09-13 | 3864 etc rela | 三菱製紙 | 625 | 614 | 614 | 617 | 603.149 | 1 | 0.162 | |||
| 2018-09-12 | 3864 etc rela | 三菱製紙 | 623 | 610 | 622 | 616 | 602.171 | -8 | -1.282 | |||
| 2018-09-11 | 3864 etc rela | 三菱製紙 | 625 | 618 | 619 | 624 | 609.992 | 3 | 0.483 | |||
| 2018-09-10 | 3864 etc rela | 三菱製紙 | 623 | 616 | 620 | 621 | 607.059 | 6 | 0.976 | |||
| 2018-09-07 | 3864 etc rela | 三菱製紙 | 618 | 607 | 609 | 615 | 601.194 | 0 | 0 | |||
| 2018-09-06 | 3864 etc rela | 三菱製紙 | 619 | 604 | 608 | 615 | 601.194 | 5 | 0.82 | |||
| 2018-09-05 | 3864 etc rela | 三菱製紙 | 615 | 609 | 613 | 610 | 596.306 | -2 | -0.327 | |||
| 2018-09-04 | 3864 etc rela | 三菱製紙 | 616 | 610 | 613 | 612 | 598.261 | -4 | -0.649 | |||
| 2018-09-03 | 3864 etc rela | 三菱製紙 | 623 | 614 | 615 | 616 | 602.171 | -5 | -0.805 | |||
| 2018-08-31 | 3864 etc rela | 三菱製紙 | 624 | 610 | 610 | 621 | 607.059 | 3 | 0.485 | |||
| 2018-08-30 | 3864 etc rela | 三菱製紙 | 620 | 613 | 615 | 618 | 604.126 | 5 | 0.816 | |||
| 2018-08-29 | 3864 etc rela | 三菱製紙 | 613 | 608 | 613 | 613 | 599.239 | 6 | 0.988 | |||
| 2018-08-28 | 3864 etc rela | 三菱製紙 | 613 | 606 | 613 | 607 | 593.373 | -3 | -0.492 | |||
| 2018-08-27 | 3864 etc rela | 三菱製紙 | 612 | 607 | 610 | 610 | 596.306 | 6 | 0.993 | |||
| 2018-08-24 | 3864 etc rela | 三菱製紙 | 608 | 602 | 608 | 604 | 590.441 | 2 | 0.332 | |||
| 2018-08-23 | 3864 etc rela | 三菱製紙 | 602 | 597 | 599 | 602 | 588.486 | 9 | 1.518 | |||
| 2018-08-22 | 3864 etc rela | 三菱製紙 | 595 | 589 | 591 | 593 | 579.688 | 3 | 0.508 | |||
| 2018-08-21 | 3864 etc rela | 三菱製紙 | 596 | 590 | 591 | 590 | 576.755 | -1 | -0.169 | |||
| 2018-08-20 | 3864 etc rela | 三菱製紙 | 597 | 590 | 595 | 591 | 577.733 | -3 | -0.505 | |||
| 2018-08-17 | 3864 etc rela | 三菱製紙 | 599 | 592 | 598 | 594 | 580.665 | -1 | -0.168 | |||
| 2018-08-16 | 3864 etc rela | 三菱製紙 | 602 | 592 | 600 | 595 | 581.643 | -7 | -1.163 | |||
| 2018-08-15 | 3864 etc rela | 三菱製紙 | 618 | 601 | 617 | 602 | 588.486 | -17 | -2.746 | |||
| 2018-08-14 | 3864 etc rela | 三菱製紙 | 621 | 616 | 619 | 619 | 605.104 | 2 | 0.324 | |||
| 2018-08-13 | 3864 etc rela | 三菱製紙 | 626 | 615 | 626 | 617 | 603.149 | -17 | -2.681 | |||
| 2018-08-10 | 3864 etc rela | 三菱製紙 | 636 | 621 | 631 | 634 | 619.767 | 7 | 1.116 | |||
| 2018-08-09 | 3864 etc rela | 三菱製紙 | 629 | 616 | 616 | 627 | 612.924 | 5 | 0.804 | |||
| 2018-08-08 | 3864 etc rela | 三菱製紙 | 625 | 609 | 609 | 622 | 608.037 | 12 | 1.967 | |||
| 2018-08-07 | 3864 etc rela | 三菱製紙 | 613 | 603 | 606 | 610 | 596.306 | 8 | 1.329 | |||
| 2018-08-06 | 3864 etc rela | 三菱製紙 | 613 | 601 | 612 | 602 | 588.486 | -10 | -1.634 | |||
| 2018-08-03 | 3864 etc rela | 三菱製紙 | 650 | 611 | 649 | 612 | 598.261 | -36 | -5.556 | |||
| 2018-08-02 | 3864 etc rela | 三菱製紙 | 659 | 646 | 652 | 648 | 633.453 | -3 | -0.461 | |||
| 2018-08-01 | 3864 etc rela | 三菱製紙 | 654 | 644 | 646 | 651 | 636.386 | 1 | 0.154 | |||
| 2018-07-31 | 3864 etc rela | 三菱製紙 | 656 | 641 | 656 | 650 | 635.408 | -6 | -0.915 | |||
| 2018-07-30 | 3864 etc rela | 三菱製紙 | 659 | 646 | 646 | 656 | 641.273 | 9 | 1.391 | |||
| 2018-07-27 | 3864 etc rela | 三菱製紙 | 650 | 638 | 642 | 647 | 632.475 | 4 | 0.622 | |||
| 2018-07-26 | 3864 etc rela | 三菱製紙 | 646 | 625 | 627 | 643 | 628.565 | 19 | 3.045 | |||
| 2018-07-25 | 3864 etc rela | 三菱製紙 | 628 | 620 | 622 | 624 | 609.992 | 5 | 0.808 | |||
| 2018-07-24 | 3864 etc rela | 三菱製紙 | 622 | 617 | 618 | 619 | 605.104 | 0 | 0 | |||
| 2018-07-23 | 3864 etc rela | 三菱製紙 | 625 | 615 | 615 | 619 | 605.104 | 4 | 0.65 | |||
| 2018-07-20 | 3864 etc rela | 三菱製紙 | 622 | 615 | 617 | 615 | 601.194 | -5 | -0.806 | |||
| 2018-07-19 | 3864 etc rela | 三菱製紙 | 625 | 618 | 625 | 620 | 606.082 | -5 | -0.8 | |||
| 2018-07-18 | 3864 etc rela | 三菱製紙 | 630 | 620 | 620 | 625 | 610.969 | 5 | 0.806 | |||
| 2018-07-17 | 3864 etc rela | 三菱製紙 | 623 | 608 | 608 | 620 | 606.082 | 13 | 2.142 | |||
| 2018-07-16 | 3864 etc rela | 三菱製紙 | 607 | 607 | 607 | 607 | 593.373 | 0 | 0 | |||
| 2018-07-13 | 3864 etc rela | 三菱製紙 | 609 | 603 | 608 | 607 | 593.373 | 2 | 0.331 | |||
| 2018-07-12 | 3864 etc rela | 三菱製紙 | 613 | 605 | 613 | 605 | 591.418 | 1 | 0.166 | |||
| 2018-07-11 | 3864 etc rela | 三菱製紙 | 613 | 602 | 613 | 604 | 590.441 | -10 | -1.629 | |||
| 2018-07-10 | 3864 etc rela | 三菱製紙 | 624 | 614 | 624 | 614 | 600.216 | 0 | 0 | |||
| 2018-07-09 | 3864 etc rela | 三菱製紙 | 620 | 611 | 617 | 614 | 600.216 | -2 | -0.325 | |||
| 2018-07-06 | 3864 etc rela | 三菱製紙 | 618 | 607 | 607 | 616 | 602.171 | 11 | 1.818 | |||
| 2018-07-05 | 3864 etc rela | 三菱製紙 | 618 | 604 | 617 | 605 | 591.418 | -9 | -1.466 | |||
| 2018-07-04 | 3864 etc rela | 三菱製紙 | 625 | 612 | 613 | 614 | 600.216 | 0 | 0 | |||
| 2018-07-03 | 3864 etc rela | 三菱製紙 | 623 | 612 | 622 | 614 | 600.216 | -6 | -0.968 | |||
| 2018-07-02 | 3864 etc rela | 三菱製紙 | 633 | 620 | 628 | 620 | 606.082 | -11 | -1.743 | |||
| 2018-06-29 | 3864 etc rela | 三菱製紙 | 636 | 619 | 636 | 631 | 616.835 | 8 | 1.284 | |||
| 2018-06-28 | 3864 etc rela | 三菱製紙 | 633 | 619 | 632 | 623 | 609.014 | -12 | -1.89 | |||
| 2018-06-27 | 3864 etc rela | 三菱製紙 | 638 | 620 | 625 | 635 | 620.745 | 10 | 1.6 | |||
| 2018-06-26 | 3864 etc rela | 三菱製紙 | 628 | 618 | 628 | 625 | 610.969 | -5 | -0.794 | |||
| 2018-06-25 | 3864 etc rela | 三菱製紙 | 642 | 628 | 639 | 630 | 615.857 | -14 | -2.174 | |||
| 2018-06-22 | 3864 etc rela | 三菱製紙 | 645 | 636 | 642 | 644 | 629.543 | 1 | 0.156 | |||
| 2018-06-21 | 3864 etc rela | 三菱製紙 | 647 | 641 | 642 | 643 | 628.565 | -5 | -0.772 | |||
| 2018-06-20 | 3864 etc rela | 三菱製紙 | 653 | 634 | 645 | 648 | 633.453 | 4 | 0.621 | |||
| 2018-06-19 | 3864 etc rela | 三菱製紙 | 652 | 640 | 650 | 644 | 629.543 | -10 | -1.529 | |||
| 2018-06-18 | 3864 etc rela | 三菱製紙 | 656 | 646 | 650 | 654 | 639.318 | 5 | 0.77 | |||
| 2018-06-15 | 3864 etc rela | 三菱製紙 | 664 | 649 | 662 | 649 | 634.431 | -8 | -1.218 | |||
| 2018-06-14 | 3864 etc rela | 三菱製紙 | 662 | 655 | 660 | 657 | 642.251 | -8 | -1.203 | |||
| 2018-06-13 | 3864 etc rela | 三菱製紙 | 671 | 663 | 669 | 665 | 650.071 | 1 | 0.151 | |||
| 2018-06-12 | 3864 etc rela | 三菱製紙 | 677 | 664 | 675 | 664 | 649.094 | -4 | -0.599 | |||
| 2018-06-11 | 3864 etc rela | 三菱製紙 | 679 | 666 | 677 | 668 | 653.004 | -7 | -1.037 | |||
| 2018-06-08 | 3864 etc rela | 三菱製紙 | 688 | 675 | 685 | 675 | 659.847 | -14 | -2.032 | |||
| 2018-06-07 | 3864 etc rela | 三菱製紙 | 693 | 678 | 678 | 689 | 673.533 | 9 | 1.324 | |||
| 2018-06-06 | 3864 etc rela | 三菱製紙 | 687 | 671 | 671 | 680 | 664.735 | 5 | 0.741 | |||
| 2018-06-05 | 3864 etc rela | 三菱製紙 | 678 | 671 | 678 | 675 | 659.847 | 2 | 0.297 | |||
| 2018-06-04 | 3864 etc rela | 三菱製紙 | 677 | 656 | 659 | 673 | 657.892 | 23 | 3.538 | |||
| 2018-06-01 | 3864 etc rela | 三菱製紙 | 659 | 640 | 640 | 650 | 635.408 | 10 | 1.562 | |||
| 2018-05-31 | 3864 etc rela | 三菱製紙 | 657 | 640 | 657 | 640 | 625.633 | -10 | -1.538 | |||
| 2018-05-30 | 3864 etc rela | 三菱製紙 | 662 | 650 | 660 | 650 | 635.408 | -15 | -2.256 | |||
| 2018-05-29 | 3864 etc rela | 三菱製紙 | 674 | 661 | 674 | 665 | 650.071 | -9 | -1.335 | |||
| 2018-05-28 | 3864 etc rela | 三菱製紙 | 680 | 664 | 666 | 674 | 658.869 | 8 | 1.201 | |||
| 2018-05-25 | 3864 etc rela | 三菱製紙 | 673 | 664 | 672 | 666 | 651.049 | -2 | -0.299 | |||
| 2018-05-24 | 3864 etc rela | 三菱製紙 | 678 | 665 | 675 | 668 | 653.004 | -12 | -1.765 | |||
| 2018-05-23 | 3864 etc rela | 三菱製紙 | 689 | 678 | 689 | 680 | 664.735 | -4 | -0.585 | |||
| 2018-05-22 | 3864 etc rela | 三菱製紙 | 692 | 681 | 692 | 684 | 668.645 | -6 | -0.87 | |||
| 2018-05-21 | 3864 etc rela | 三菱製紙 | 700 | 688 | 699 | 690 | 674.51 | -7 | -1.004 | |||
| 2018-05-18 | 3864 etc rela | 三菱製紙 | 701 | 696 | 696 | 697 | 681.353 | -3 | -0.429 | |||
| 2018-05-17 | 3864 etc rela | 三菱製紙 | 703 | 698 | 700 | 700 | 684.286 | 0 | 0 | |||
| 2018-05-16 | 3864 etc rela | 三菱製紙 | 702 | 690 | 690 | 700 | 684.286 | 7 | 1.01 | |||
| 2018-05-15 | 3864 etc rela | 三菱製紙 | 699 | 674 | 675 | 693 | 677.443 | 17 | 2.515 | |||
| 2018-05-14 | 3864 etc rela | 三菱製紙 | 677 | 671 | 675 | 676 | 660.824 | 1 | 0.148 | |||
| 2018-05-11 | 3864 etc rela | 三菱製紙 | 678 | 669 | 676 | 675 | 659.847 | -6 | -0.881 | |||
| 2018-05-10 | 3864 etc rela | 三菱製紙 | 685 | 672 | 685 | 681 | 665.712 | 3 | 0.442 | |||
| 2018-05-09 | 3864 etc rela | 三菱製紙 | 689 | 678 | 688 | 678 | 662.779 | -8 | -1.166 | |||
| 2018-05-08 | 3864 etc rela | 三菱製紙 | 695 | 684 | 695 | 686 | 670.6 | -7 | -1.01 | |||
| 2018-05-07 | 3864 etc rela | 三菱製紙 | 695 | 683 | 693 | 693 | 677.443 | 1 | 0.145 | |||
| 2018-05-04 | 3864 etc rela | 三菱製紙 | 692 | 692 | 692 | 692 | 676.465 | 0 | 0 | |||
| 2018-05-03 | 3864 etc rela | 三菱製紙 | 692 | 692 | 692 | 692 | 676.465 | 0 | 0 | |||
| 2018-05-02 | 3864 etc rela | 三菱製紙 | 698 | 690 | 694 | 692 | 676.465 | -3 | -0.432 | |||
| 2018-05-01 | 3864 etc rela | 三菱製紙 | 700 | 691 | 694 | 695 | 679.398 | 5 | 0.725 | |||
| 2018-04-30 | 3864 etc rela | 三菱製紙 | 690 | 690 | 690 | 690 | 674.51 | 0 | 0 | |||
| 2018-04-27 | 3864 etc rela | 三菱製紙 | 700 | 685 | 700 | 690 | 674.51 | -5 | -0.719 | |||
| 2018-04-26 | 3864 etc rela | 三菱製紙 | 699 | 690 | 699 | 695 | 679.398 | -1 | -0.144 | |||
| 2018-04-25 | 3864 etc rela | 三菱製紙 | 698 | 685 | 685 | 696 | 680.375 | 8 | 1.163 | |||
| 2018-04-24 | 3864 etc rela | 三菱製紙 | 689 | 679 | 684 | 688 | 672.555 | 5 | 0.732 | |||
| 2018-04-23 | 3864 etc rela | 三菱製紙 | 690 | 681 | 685 | 683 | 667.667 | -8 | -1.158 | |||
| 2018-04-20 | 3864 etc rela | 三菱製紙 | 697 | 686 | 686 | 691 | 675.488 | 6 | 0.876 | |||
| 2018-04-19 | 3864 etc rela | 三菱製紙 | 689 | 678 | 678 | 685 | 669.622 | 12 | 1.783 | |||
| 2018-04-18 | 3864 etc rela | 三菱製紙 | 677 | 670 | 672 | 673 | 657.892 | 7 | 1.051 | |||
| 2018-04-17 | 3864 etc rela | 三菱製紙 | 676 | 666 | 673 | 666 | 651.049 | -5 | -0.745 | |||
| 2018-04-16 | 3864 etc rela | 三菱製紙 | 672 | 662 | 664 | 671 | 655.937 | 9 | 1.36 | |||
| 2018-04-13 | 3864 etc rela | 三菱製紙 | 665 | 654 | 654 | 662 | 647.139 | 10 | 1.534 | |||
| 2018-04-12 | 3864 etc rela | 三菱製紙 | 661 | 652 | 661 | 652 | 637.363 | -7 | -1.062 | |||
| 2018-04-11 | 3864 etc rela | 三菱製紙 | 664 | 656 | 660 | 659 | 644.206 | 1 | 0.152 | |||
| 2018-04-10 | 3864 etc rela | 三菱製紙 | 675 | 657 | 675 | 658 | 643.228 | -16 | -2.374 | |||
| 2018-04-09 | 3864 etc rela | 三菱製紙 | 676 | 659 | 660 | 674 | 658.869 | 11 | 1.659 | |||
| 2018-04-06 | 3864 etc rela | 三菱製紙 | 671 | 663 | 671 | 663 | 648.116 | -4 | -0.6 | |||
| 2018-04-05 | 3864 etc rela | 三菱製紙 | 672 | 661 | 663 | 667 | 652.026 | 0 | 0 | |||
| 2018-04-04 | 3864 etc rela | 三菱製紙 | 670 | 650 | 653 | 667 | 652.026 | 19 | 2.932 | |||
| 2018-04-03 | 3864 etc rela | 三菱製紙 | 652 | 645 | 646 | 648 | 633.453 | -1 | -0.154 | |||
| 2018-04-02 | 3864 etc rela | 三菱製紙 | 657 | 648 | 655 | 649 | 634.431 | -6 | -0.916 | |||
| 2018-03-30 | 3864 etc rela | 三菱製紙 | 660 | 647 | 650 | 655 | 640.296 | 5 | 0.769 | |||
| 2018-03-29 | 3864 etc rela | 三菱製紙 | 653 | 642 | 652 | 650 | 635.408 | 1 | 0.154 | |||
| 2018-03-28 | 3864 etc rela | 三菱製紙 | 653 | 642 | 647 | 649 | 634.431 | 1 | 0.154 | |||
| 2018-03-27 | 3864 etc rela | 三菱製紙 | 652 | 637 | 652 | 648 | 628.565 | 6 | 0.935 | |||
| 2018-03-26 | 3864 etc rela | 三菱製紙 | 667 | 632 | 662 | 642 | 622.745 | -28 | -4.179 | |||
| 2018-03-23 | 3864 etc rela | 三菱製紙 | 684 | 669 | 684 | 670 | 649.905 | -23 | -3.319 | |||
| 2018-03-22 | 3864 etc rela | 三菱製紙 | 694 | 687 | 687 | 693 | 672.216 | 3 | 0.435 | |||
| 2018-03-21 | 3864 etc rela | 三菱製紙 | 690 | 690 | 690 | 690 | 669.306 | 0 | 0 | |||
| 2018-03-20 | 3864 etc rela | 三菱製紙 | 697 | 684 | 685 | 690 | 669.306 | 3 | 0.437 | |||
| 2018-03-19 | 3864 etc rela | 三菱製紙 | 695 | 684 | 695 | 687 | 666.396 | -8 | -1.151 | |||
| 2018-03-16 | 3864 etc rela | 三菱製紙 | 699 | 690 | 699 | 695 | 674.156 | 2 | 0.289 | |||
| 2018-03-15 | 3864 etc rela | 三菱製紙 | 699 | 686 | 699 | 693 | 672.216 | -8 | -1.141 | |||
| 2018-03-14 | 3864 etc rela | 三菱製紙 | 703 | 698 | 703 | 701 | 679.976 | -2 | -0.284 | |||
| 2018-03-13 | 3864 etc rela | 三菱製紙 | 704 | 692 | 693 | 703 | 681.916 | 9 | 1.297 | |||
| 2018-03-12 | 3864 etc rela | 三菱製紙 | 694 | 686 | 693 | 694 | 673.186 | 11 | 1.611 | |||
| 2018-03-09 | 3864 etc rela | 三菱製紙 | 692 | 679 | 686 | 683 | 662.516 | 4 | 0.589 | |||
| 2018-03-08 | 3864 etc rela | 三菱製紙 | 684 | 674 | 674 | 679 | 658.635 | 5 | 0.742 | |||
| 2018-03-07 | 3864 etc rela | 三菱製紙 | 678 | 667 | 667 | 674 | 653.785 | 4 | 0.597 | |||
| 2018-03-06 | 3864 etc rela | 三菱製紙 | 680 | 667 | 675 | 670 | 649.905 | -2 | -0.298 | |||
| 2018-03-05 | 3864 etc rela | 三菱製紙 | 681 | 669 | 679 | 672 | 651.845 | -7 | -1.031 | |||
| 2018-03-02 | 3864 etc rela | 三菱製紙 | 684 | 674 | 674 | 679 | 658.635 | 1 | 0.147 | |||
| 2018-03-01 | 3864 etc rela | 三菱製紙 | 682 | 673 | 682 | 678 | 657.665 | -5 | -0.732 | |||
| 2018-02-28 | 3864 etc rela | 三菱製紙 | 695 | 683 | 686 | 683 | 662.516 | -11 | -1.585 | |||
| 2018-02-27 | 3864 etc rela | 三菱製紙 | 697 | 687 | 690 | 694 | 673.186 | 9 | 1.314 | |||
| 2018-02-26 | 3864 etc rela | 三菱製紙 | 691 | 685 | 689 | 685 | 664.456 | -3 | -0.436 | |||
| 2018-02-23 | 3864 etc rela | 三菱製紙 | 689 | 674 | 675 | 688 | 667.366 | 16 | 2.381 | |||
| 2018-02-22 | 3864 etc rela | 三菱製紙 | 699 | 670 | 698 | 672 | 651.845 | -30 | -4.274 | |||
| 2018-02-21 | 3864 etc rela | 三菱製紙 | 708 | 698 | 704 | 702 | 680.946 | -3 | -0.426 | |||
| 2018-02-20 | 3864 etc rela | 三菱製紙 | 707 | 697 | 698 | 705 | 683.856 | 7 | 1.003 | |||
| 2018-02-19 | 3864 etc rela | 三菱製紙 | 698 | 681 | 684 | 698 | 677.066 | 24 | 3.561 | |||
| 2018-02-16 | 3864 etc rela | 三菱製紙 | 684 | 668 | 670 | 674 | 653.785 | 9 | 1.353 | |||
| 2018-02-15 | 3864 etc rela | 三菱製紙 | 670 | 661 | 662 | 665 | 645.055 | 8 | 1.218 | |||
| 2018-02-14 | 3864 etc rela | 三菱製紙 | 665 | 654 | 664 | 657 | 637.295 | -7 | -1.054 | |||
| 2018-02-13 | 3864 etc rela | 三菱製紙 | 679 | 660 | 679 | 664 | 644.085 | -2 | -0.3 | |||
| 2018-02-12 | 3864 etc rela | 三菱製紙 | 666 | 666 | 666 | 666 | 646.025 | 0 | 0 | |||
| 2018-02-09 | 3864 etc rela | 三菱製紙 | 672 | 664 | 670 | 666 | 646.025 | -14 | -2.059 | |||
| 2018-02-08 | 3864 etc rela | 三菱製紙 | 694 | 675 | 690 | 680 | 659.605 | -1 | -0.147 | |||
| 2018-02-07 | 3864 etc rela | 三菱製紙 | 716 | 681 | 712 | 681 | 660.575 | -38 | -5.285 | |||
| 2018-02-06 | 3864 etc rela | 三菱製紙 | 782 | 667 | 698 | 719 | 697.436 | 17 | 2.422 | |||
| 2018-02-05 | 3864 etc rela | 三菱製紙 | 708 | 700 | 706 | 702 | 680.946 | -8 | -1.127 | |||
| 2018-02-02 | 3864 etc rela | 三菱製紙 | 715 | 709 | 714 | 710 | 688.706 | -4 | -0.56 | |||
| 2018-02-01 | 3864 etc rela | 三菱製紙 | 720 | 709 | 716 | 714 | 692.586 | 1 | 0.14 | |||
| 2018-01-31 | 3864 etc rela | 三菱製紙 | 725 | 712 | 718 | 713 | 691.616 | -6 | -0.834 | |||
| 2018-01-30 | 3864 etc rela | 三菱製紙 | 731 | 719 | 729 | 719 | 697.436 | -13 | -1.776 | |||
| 2018-01-29 | 3864 etc rela | 三菱製紙 | 734 | 725 | 731 | 732 | 710.046 | 3 | 0.412 | |||
| 2018-01-26 | 3864 etc rela | 三菱製紙 | 732 | 725 | 727 | 729 | 707.136 | 2 | 0.275 | |||
| 2018-01-25 | 3864 etc rela | 三菱製紙 | 732 | 725 | 732 | 727 | 705.196 | -7 | -0.954 | |||
| 2018-01-24 | 3864 etc rela | 三菱製紙 | 735 | 730 | 732 | 734 | 711.986 | 2 | 0.273 | |||
| 2018-01-23 | 3864 etc rela | 三菱製紙 | 733 | 728 | 730 | 732 | 710.046 | 4 | 0.549 | |||
| 2018-01-22 | 3864 etc rela | 三菱製紙 | 728 | 719 | 725 | 728 | 706.166 | 6 | 0.831 | |||
| 2018-01-19 | 3864 etc rela | 三菱製紙 | 723 | 720 | 720 | 722 | 700.346 | 2 | 0.278 | |||
| 2018-01-18 | 3864 etc rela | 三菱製紙 | 730 | 720 | 728 | 720 | 698.406 | -7 | -0.963 | |||
| 2018-01-17 | 3864 etc rela | 三菱製紙 | 734 | 727 | 732 | 727 | 705.196 | -9 | -1.223 | |||
| 2018-01-16 | 3864 etc rela | 三菱製紙 | 737 | 732 | 733 | 736 | 713.926 | 5 | 0.684 | |||
| 2018-01-15 | 3864 etc rela | 三菱製紙 | 740 | 731 | 740 | 731 | 709.076 | -4 | -0.544 | |||
| 2018-01-12 | 3864 etc rela | 三菱製紙 | 744 | 735 | 740 | 735 | 712.956 | -5 | -0.676 | |||
| 2018-01-11 | 3864 etc rela | 三菱製紙 | 744 | 736 | 736 | 740 | 717.806 | 2 | 0.271 | |||
| 2018-01-10 | 3864 etc rela | 三菱製紙 | 744 | 733 | 733 | 738 | 715.866 | 5 | 0.682 | |||
| 2018-01-09 | 3864 etc rela | 三菱製紙 | 741 | 731 | 740 | 733 | 711.016 | -5 | -0.678 | |||
| 2018-01-08 | 3864 etc rela | 三菱製紙 | 738 | 738 | 738 | 738 | 715.866 | 0 | 0 | |||
| 2018-01-05 | 3864 etc rela | 三菱製紙 | 748 | 738 | 747 | 738 | 715.866 | -7 | -0.94 | |||
| 2018-01-04 | 3864 etc rela | 三菱製紙 | 746 | 725 | 725 | 745 | 722.656 | 16 | 2.195 | |||
| 2018-01-03 | 3864 etc rela | 三菱製紙 | 729 | 729 | 729 | 729 | 707.136 | 0 | 0 | |||
| 2018-01-02 | 3864 etc rela | 三菱製紙 | 729 | 729 | 729 | 729 | 707.136 | 0 | 0 | |||
| 2018-01-01 | 3864 etc rela | 三菱製紙 | 729 | 729 | 729 | 729 | 707.136 | 0 | 0 |