Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.003 |
atratio_n003_n002 |
23.379 |
vratio_0000_0025 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
87.84 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-08-06 |
|
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.462 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-40.911 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.079 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.432 |
mrstrength_00.2_00.5 |
646.4 |
0.402 |
ma5_dratio_000_005 |
642.2 |
1.059 |
ma10_dratio_000_005 |
623.32 |
4.12 |
ma25_dratio_000_005 |
646.1 |
0.449 |
ma50_dratio_000_005 |
656.187 |
-1.095 |
ma75_dratio_n05_000 |
-0.926 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
56.665 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
2.378 |
貸借 |
-1.913 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.658 |
mrstrength_00.5_00.7 |
645.2 |
0.434 |
ma5_dratio_000_005 |
640.8 |
1.124 |
ma10_dratio_000_005 |
622.08 |
4.167 |
ma25_dratio_000_005 |
648.08 |
-0.012 |
ma50_dratio_n05_000 |
656.76 |
-1.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.504 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
-24.452 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.182 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.635 |
mrstrength_n001_n0.5 |
644 |
0.155 |
ma5_dratio_000_005 |
639.1 |
0.923 |
ma10_dratio_000_005 |
621.24 |
3.825 |
ma25_dratio_000_005 |
650.4 |
-0.83 |
ma50_dratio_n05_000 |
657.227 |
-1.86 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
93.597 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
32.02 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.326 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.86 |
mrstrength_0001_0002 |
642.8 |
1.431 |
ma5_dratio_000_005 |
635.5 |
2.596 |
ma10_dratio_000_005 |
620.88 |
5.012 |
ma25_dratio_005_007 |
652.72 |
-0.11 |
ma50_dratio_n05_000 |
657.747 |
-0.874 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-64.395 |
vratio_n075_n050 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
47.13 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.289 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.033 |
mrstrength_n002_n001 |
639.6 |
-0.25 |
ma5_dratio_n05_000 |
630.7 |
1.157 |
ma10_dratio_000_005 |
620.8 |
2.771 |
ma25_dratio_000_005 |
654.66 |
-2.545 |
ma50_dratio_n05_000 |
658.28 |
-3.081 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
177.667 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
47.13 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.264 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_04 |
-0.561 |
0.717 |
mrstrength_00.7_0001 |
638 |
0.784 |
ma5_dratio_000_005 |
626.4 |
2.65 |
ma10_dratio_000_005 |
620.8 |
3.576 |
ma25_dratio_000_005 |
656.88 |
-2.113 |
ma50_dratio_n05_000 |
658.987 |
-2.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.469 |
atratio_0000_00.5 |
-16.359 |
vratio_n025_0000 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
47.13 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.232 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.406 |
mrstrength_00.2_00.5 |
636.4 |
0.88 |
ma5_dratio_000_005 |
620.8 |
3.415 |
ma10_dratio_000_005 |
620.68 |
3.435 |
ma25_dratio_000_005 |
659.48 |
-2.651 |
ma50_dratio_n05_000 |
659.693 |
-2.682 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
4.151 |
vratio_0000_0025 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
47.13 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.378 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.413 |
mrstrength_00.2_00.5 |
634.2 |
0.757 |
ma5_dratio_000_005 |
617.1 |
3.549 |
ma10_dratio_000_005 |
620.68 |
2.952 |
ma25_dratio_000_005 |
661.66 |
-3.425 |
ma50_dratio_n05_000 |
660.307 |
-3.227 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-4.384 |
vratio_n025_0000 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
47.13 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.329 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.512 |
mrstrength_0001_0002 |
628.2 |
1.242 |
ma5_dratio_000_005 |
613.9 |
3.6 |
ma10_dratio_000_005 |
620.56 |
2.488 |
ma25_dratio_000_005 |
663.32 |
-4.119 |
ma50_dratio_n05_000 |
660.907 |
-3.769 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-34.421 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
46.47 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.055 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.451 |
mrstrength_00.2_00.5 |
621.8 |
1.319 |
ma5_dratio_000_005 |
611.4 |
3.042 |
ma10_dratio_000_005 |
620.12 |
1.593 |
ma25_dratio_000_005 |
664.58 |
-5.203 |
ma50_dratio_n07_n05 |
661.467 |
-4.757 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-18.57 |
vratio_n025_0000 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
46.47 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.948 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.204 |
mrstrength_n0.5_n0.2 |
614.8 |
3.286 |
ma5_dratio_000_005 |
609.2 |
4.235 |
ma10_dratio_000_005 |
619.88 |
2.439 |
ma25_dratio_000_005 |
665.44 |
-4.574 |
ma50_dratio_n05_000 |
661.933 |
-4.069 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
3.612 |
atratio_0003_0005 |
56.408 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
46.47 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.559 |
貸借 |
3.053 |
rstrength_0002_0005 |
cont_04 |
1.43 |
2.182 |
mrstrength_0002_0005 |
605.2 |
4.263 |
ma5_dratio_000_005 |
606.1 |
4.108 |
ma10_dratio_000_005 |
619.2 |
1.906 |
ma25_dratio_000_005 |
666.12 |
-5.272 |
ma50_dratio_n07_n05 |
662.373 |
-4.736 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
2.769 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
1.968 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.46 |
yield_002_2.5 |
46.47 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.521 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-0.822 |
mrstrength_n001_n0.5 |
600 |
1.5 |
ma5_dratio_000_005 |
603.6 |
0.895 |
ma10_dratio_000_005 |
618.96 |
-1.609 |
ma25_dratio_n05_000 |
666.72 |
-8.657 |
ma50_dratio_n10_n07 |
662.88 |
-8.128 |
ma75_dratio_n10_n07 |
0.166 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
-9.374 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
46.47 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.346 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.122 |
mrstrength_0001_0002 |
599.6 |
0.734 |
ma5_dratio_000_005 |
604.5 |
-0.083 |
ma10_dratio_n05_000 |
619.6 |
-2.518 |
ma25_dratio_n05_000 |
667.7 |
-9.54 |
ma50_dratio_n10_n07 |
663.613 |
-8.983 |
ma75_dratio_n10_n07 |
1.345 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-51.074 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.52 |
yield_2.5_003 |
39.18 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.466 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.225 |
mrstrength_00.2_00.5 |
601 |
-0.998 |
ma5_dratio_n05_000 |
606.3 |
-1.864 |
ma10_dratio_n05_000 |
620.6 |
-4.125 |
ma25_dratio_n05_000 |
668.06 |
-10.936 |
ma50_dratio_n15_n10 |
664.387 |
-10.444 |
ma75_dratio_n15_n10 |
1.363 |
gratio_0001_0002 |
1.182 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.975 |
atratio_n003_n002 |
132.449 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
39.18 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.192 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-2.847 |
mrstrength_n005_n002 |
603.6 |
-2.75 |
ma5_dratio_n05_000 |
608.7 |
-3.565 |
ma10_dratio_n05_000 |
622.2 |
-5.657 |
ma25_dratio_n07_n05 |
668.58 |
-12.202 |
ma50_dratio_n15_n10 |
665.027 |
-11.733 |
ma75_dratio_n15_n10 |
-1.322 |
gratio_n002_n001 |
2.401 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
18.777 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
39.18 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.07 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.108 |
mrstrength_n0.2_0000 |
607 |
-0.329 |
ma5_dratio_n05_000 |
611.8 |
-1.111 |
ma10_dratio_n05_000 |
624.56 |
-3.132 |
ma25_dratio_n05_000 |
668.18 |
-9.456 |
ma50_dratio_n10_n07 |
665.693 |
-9.117 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-59.444 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
39.18 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.289 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.365 |
mrstrength_00.2_00.5 |
607.2 |
-0.033 |
ma5_dratio_n05_000 |
614 |
-1.14 |
ma10_dratio_n05_000 |
626.12 |
-3.054 |
ma25_dratio_n05_000 |
668.1 |
-9.145 |
ma50_dratio_n10_n07 |
666.227 |
-8.89 |
ma75_dratio_n10_n07 |
0.491 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
107.054 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.45 |
yield_002_2.5 |
39.18 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.059 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.411 |
mrstrength_n0.5_n0.2 |
609.4 |
0.263 |
ma5_dratio_000_005 |
616.9 |
-0.956 |
ma10_dratio_n05_000 |
628.36 |
-2.763 |
ma25_dratio_n05_000 |
666.86 |
-8.377 |
ma50_dratio_n10_n07 |
666.773 |
-8.365 |
ma75_dratio_n10_n07 |
0.658 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
16.355 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.47 |
yield_002_2.5 |
33.36 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.379 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.074 |
mrstrength_0000_00.2 |
611.6 |
-0.589 |
ma5_dratio_n05_000 |
620.8 |
-2.062 |
ma10_dratio_n05_000 |
634.72 |
-4.21 |
ma25_dratio_n05_000 |
666.74 |
-8.81 |
ma50_dratio_n10_n07 |
667.32 |
-8.889 |
ma75_dratio_n10_n07 |
0.166 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-45.726 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
33.36 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.97 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_n3 |
1.261 |
-1.591 |
mrstrength_n002_n001 |
613.8 |
-1.597 |
ma5_dratio_n05_000 |
623.8 |
-3.174 |
ma10_dratio_n05_000 |
640.92 |
-5.76 |
ma25_dratio_n07_n05 |
667.4 |
-9.5 |
ma50_dratio_n10_n07 |
667.667 |
-9.536 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
71.903 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
33.36 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.117 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.054 |
mrstrength_n002_n001 |
616.6 |
-1.719 |
ma5_dratio_n05_000 |
627.4 |
-3.411 |
ma10_dratio_n05_000 |
647.32 |
-6.383 |
ma25_dratio_n07_n05 |
668.34 |
-9.328 |
ma50_dratio_n10_n07 |
668.147 |
-9.301 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.149 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
33.534 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
33.36 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.854 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.003 |
mrstrength_0000_00.2 |
620.8 |
-0.451 |
ma5_dratio_n05_000 |
631 |
-2.06 |
ma10_dratio_n05_000 |
653.28 |
-5.4 |
ma25_dratio_n07_n05 |
669.1 |
-7.637 |
ma50_dratio_n10_n07 |
668.747 |
-7.588 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-22.131 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
33.36 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.608 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.064 |
mrstrength_n0.2_0000 |
624.4 |
-0.384 |
ma5_dratio_n05_000 |
632.8 |
-1.707 |
ma10_dratio_n05_000 |
658.28 |
-5.511 |
ma25_dratio_n07_n05 |
669.8 |
-7.136 |
ma50_dratio_n10_n07 |
668.987 |
-7.024 |
ma75_dratio_n10_n07 |
0.162 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-16.275 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.42 |
yield_002_2.5 |
33.36 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.852 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.161 |
mrstrength_n0.2_0000 |
630 |
-1.746 |
ma5_dratio_n05_000 |
633.1 |
-2.227 |
ma10_dratio_n05_000 |
663.72 |
-6.738 |
ma25_dratio_n07_n05 |
671.06 |
-7.758 |
ma50_dratio_n10_n07 |
669.213 |
-7.503 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
14.994 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
27.51 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.44 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-2.354 |
mrstrength_n005_n002 |
633.8 |
-2.493 |
ma5_dratio_n05_000 |
633.6 |
-2.462 |
ma10_dratio_n05_000 |
668.88 |
-7.607 |
ma25_dratio_n10_n07 |
672.62 |
-8.12 |
ma50_dratio_n10_n07 |
669.587 |
-7.704 |
ma75_dratio_n10_n07 |
0.319 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-44.02 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
27.51 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.033 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.913 |
mrstrength_n002_n001 |
638.2 |
-1.755 |
ma5_dratio_n05_000 |
633.6 |
-1.042 |
ma10_dratio_n05_000 |
674.08 |
-6.984 |
ma25_dratio_n07_n05 |
674.1 |
-6.987 |
ma50_dratio_n07_n05 |
670.12 |
-6.435 |
ma75_dratio_n07_n05 |
-0.314 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.154 |
atratio_n003_n002 |
39.542 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
27.51 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.48 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.643 |
mrstrength_n002_n001 |
641.2 |
-0.811 |
ma5_dratio_n05_000 |
633.4 |
0.41 |
ma10_dratio_000_005 |
679.56 |
-6.41 |
ma25_dratio_n07_n05 |
675.22 |
-5.808 |
ma50_dratio_n07_n05 |
670.093 |
-5.088 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.881 |
atratio_0001_0002 |
21.12 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.39 |
yield_002_2.5 |
27.51 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.787 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.803 |
1.078 |
mrstrength_0001_0002 |
641.2 |
1.372 |
ma5_dratio_000_005 |
632.3 |
2.799 |
ma10_dratio_000_005 |
684.56 |
-5.048 |
ma25_dratio_n07_n05 |
676.18 |
-3.872 |
ma50_dratio_n05_000 |
670.08 |
-2.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-13.753 |
vratio_n025_0000 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
34.56 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.09 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.248 |
mrstrength_n0.5_n0.2 |
636.2 |
0.283 |
ma5_dratio_000_005 |
630.2 |
1.238 |
ma10_dratio_000_005 |
688.52 |
-7.337 |
ma25_dratio_n10_n07 |
677.02 |
-5.763 |
ma50_dratio_n07_n05 |
669.893 |
-4.761 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-42.411 |
vratio_n050_n025 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
34.56 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.284 |
貸借 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.99 |
mrstrength_00.7_0001 |
633.4 |
1.042 |
ma5_dratio_000_005 |
629.9 |
1.603 |
ma10_dratio_000_005 |
692.96 |
-7.643 |
ma25_dratio_n10_n07 |
678.08 |
-5.616 |
ma50_dratio_n07_n05 |
669.88 |
-4.461 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
33.581 |
vratio_0025_0050 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
34.56 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.79 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
2.16 |
mrstrength_0002_0005 |
629 |
2.067 |
ma5_dratio_000_005 |
630.5 |
1.824 |
ma10_dratio_000_005 |
698.28 |
-8.06 |
ma25_dratio_n10_n07 |
679.2 |
-5.477 |
ma50_dratio_n07_n05 |
669.667 |
-4.131 |
ma75_dratio_n05_000 |
-0.943 |
gratio_n001_n0.5 |
3.981 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
21.758 |
vratio_0000_0025 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
34.56 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.786 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.124 |
mrstrength_n0.2_0000 |
625.6 |
1.662 |
ma5_dratio_000_005 |
630.7 |
0.84 |
ma10_dratio_000_005 |
702.64 |
-9.484 |
ma25_dratio_n10_n07 |
680.12 |
-6.487 |
ma50_dratio_n07_n05 |
669.44 |
-4.995 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
2.292 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
34.56 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.07 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.165 |
mrstrength_0000_00.2 |
623.4 |
0.257 |
ma5_dratio_000_005 |
633.4 |
-1.326 |
ma10_dratio_n05_000 |
706.08 |
-11.483 |
ma25_dratio_n15_n10 |
681.08 |
-8.234 |
ma50_dratio_n10_n07 |
669.28 |
-6.616 |
ma75_dratio_n07_n05 |
0.16 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-0.744 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
20.25 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.044 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.458 |
mrstrength_00.2_00.5 |
624.2 |
-0.032 |
ma5_dratio_n05_000 |
647.9 |
-3.689 |
ma10_dratio_n05_000 |
709.04 |
-11.994 |
ma25_dratio_n15_n10 |
682.14 |
-8.523 |
ma50_dratio_n10_n07 |
668.987 |
-6.725 |
ma75_dratio_n07_n05 |
-0.162 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-24.154 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.43 |
yield_002_2.5 |
20.25 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.388 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.119 |
mrstrength_n005_n002 |
626.4 |
-1.341 |
ma5_dratio_n05_000 |
661.8 |
-6.618 |
ma10_dratio_n07_n05 |
711 |
-13.08 |
ma25_dratio_n15_n10 |
682.96 |
-9.512 |
ma50_dratio_n10_n07 |
668.68 |
-7.579 |
ma75_dratio_n10_n07 |
0.64 |
gratio_00.5_0001 |
2.427 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.76 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.463 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
632 |
-1.108 |
ma5_dratio_n05_000 |
676.4 |
-7.599 |
ma10_dratio_n10_n07 |
713.04 |
-12.347 |
ma25_dratio_n15_n10 |
683.96 |
-8.62 |
ma50_dratio_n10_n07 |
668.547 |
-6.514 |
ma75_dratio_n07_n05 |
-0.96 |
gratio_n001_n0.5 |
3.231 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-29.506 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
20.25 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.508 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.203 |
mrstrength_00.2_00.5 |
635.8 |
-1.699 |
ma5_dratio_n05_000 |
689.4 |
-9.341 |
ma10_dratio_n10_n07 |
714.48 |
-12.524 |
ma25_dratio_n15_n10 |
684.84 |
-8.738 |
ma50_dratio_n10_n07 |
668.347 |
-6.486 |
ma75_dratio_n07_n05 |
-1.113 |
gratio_n002_n001 |
1.789 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-9.77 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.38 |
yield_002_2.5 |
20.25 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.601 |
貸借 |
-2.546 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.331 |
mrstrength_n0.5_n0.2 |
643.4 |
-2.238 |
ma5_dratio_n05_000 |
701.2 |
-10.297 |
ma10_dratio_n15_n10 |
715.8 |
-12.126 |
ma25_dratio_n15_n10 |
685.62 |
-8.258 |
ma50_dratio_n10_n07 |
668.16 |
-5.861 |
ma75_dratio_n07_n05 |
0.787 |
gratio_00.5_0001 |
3.503 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
-28.983 |
vratio_n050_n025 |
8 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.486 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.785 |
mrstrength_n002_n001 |
671.6 |
-5.45 |
ma5_dratio_n07_n05 |
714.1 |
-11.077 |
ma10_dratio_n15_n10 |
715.52 |
-11.253 |
ma25_dratio_n15_n10 |
686.28 |
-7.472 |
ma50_dratio_n10_n07 |
667.973 |
-4.936 |
ma75_dratio_n05_000 |
1.084 |
gratio_0001_0002 |
3.622 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-21.499 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.342 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.987 |
mrstrength_00.7_0001 |
697.2 |
-7.344 |
ma5_dratio_n10_n07 |
725.4 |
-10.946 |
ma10_dratio_n15_n10 |
714.96 |
-9.645 |
ma25_dratio_n10_n07 |
686.44 |
-5.891 |
ma50_dratio_n07_n05 |
667.933 |
-3.284 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.866 |
atratio_n003_n002 |
-64.622 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.479 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-2.861 |
mrstrength_n005_n002 |
720.8 |
-10.655 |
ma5_dratio_n15_n10 |
735.6 |
-12.452 |
ma10_dratio_n15_n10 |
711.8 |
-9.525 |
ma25_dratio_n10_n07 |
686.26 |
-6.158 |
ma50_dratio_n07_n05 |
667.68 |
-3.547 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
3.583 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-13.896 |
atratio_m000_n010 |
431.417 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.048 |
貸借 |
-13.848 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-12.919 |
mrstrength_m000_n010 |
743 |
-10.767 |
ma5_dratio_n15_n10 |
747.6 |
-11.316 |
ma10_dratio_n15_n10 |
710.08 |
-6.63 |
ma25_dratio_n07_n05 |
686.28 |
-3.392 |
ma50_dratio_n05_000 |
667.507 |
-0.675 |
ma75_dratio_n05_000 |
-12.338 |
gratio_m000_n010 |
5.956 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
94.942 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.165 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
1.061 |
mrstrength_0001_0002 |
759 |
1.449 |
ma5_dratio_000_005 |
757.4 |
1.664 |
ma10_dratio_000_005 |
705.36 |
9.164 |
ma25_dratio_007_010 |
685.98 |
12.248 |
ma50_dratio_010_015 |
666.72 |
15.491 |
ma75_dratio_015_020 |
1.048 |
gratio_0001_0002 |
4.412 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
34.767 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.604 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.563 |
mrstrength_n002_n001 |
756.6 |
0.846 |
ma5_dratio_000_005 |
755.3 |
1.019 |
ma10_dratio_000_005 |
698.76 |
9.193 |
ma25_dratio_007_010 |
683.62 |
11.612 |
ma50_dratio_010_015 |
664.493 |
14.824 |
ma75_dratio_010_015 |
1.571 |
gratio_0001_0002 |
2.497 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.192 |
atratio_0001_0002 |
-34.759 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.031 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.816 |
mrstrength_00.7_0001 |
753.6 |
1.38 |
ma5_dratio_000_005 |
753.9 |
1.34 |
ma10_dratio_000_005 |
693.88 |
10.105 |
ma25_dratio_010_015 |
681.04 |
12.181 |
ma50_dratio_010_015 |
662.373 |
15.343 |
ma75_dratio_015_020 |
0.132 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
9.067 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
13.84 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.112 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.059 |
mrstrength_0000_00.2 |
750.4 |
0.613 |
ma5_dratio_000_005 |
754.8 |
0.026 |
ma10_dratio_000_005 |
689.36 |
9.522 |
ma25_dratio_007_010 |
678.56 |
11.265 |
ma50_dratio_010_015 |
660.027 |
14.389 |
ma75_dratio_010_015 |
-0.404 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.979 |
atratio_n002_n001 |
31.501 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
13.84 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.377 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.384 |
mrstrength_n005_n002 |
752.2 |
-1.223 |
ma5_dratio_n05_000 |
754.4 |
-1.511 |
ma10_dratio_n05_000 |
684.92 |
8.48 |
ma25_dratio_007_010 |
676.48 |
9.833 |
ma50_dratio_007_010 |
657.64 |
12.98 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
2.853 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.337 |
atratio_0001_0002 |
-26.664 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
13.84 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.382 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
1.476 |
mrstrength_0001_0002 |
755.8 |
0.291 |
ma5_dratio_000_005 |
752.3 |
0.758 |
ma10_dratio_000_005 |
681.32 |
11.255 |
ma25_dratio_010_015 |
674.34 |
12.406 |
ma50_dratio_010_015 |
655.387 |
15.657 |
ma75_dratio_015_020 |
-0.535 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.555 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
13.84 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.672 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
754 |
-0.796 |
ma5_dratio_n05_000 |
746.4 |
0.214 |
ma10_dratio_000_005 |
678.4 |
10.259 |
ma25_dratio_010_015 |
671.96 |
11.316 |
ma50_dratio_010_015 |
652.64 |
14.611 |
ma75_dratio_010_015 |
-0.668 |
gratio_n001_n0.5 |
3.146 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
30.015 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.96 |
yield_1.8_002 |
13.84 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.314 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-3.223 |
mrstrength_n005_n002 |
754.2 |
-0.822 |
ma5_dratio_n05_000 |
738.9 |
1.232 |
ma10_dratio_000_005 |
676.36 |
10.592 |
ma25_dratio_010_015 |
669.94 |
11.652 |
ma50_dratio_010_015 |
650.133 |
15.053 |
ma75_dratio_015_020 |
-1.44 |
gratio_n002_n001 |
2.016 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-21.989 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
1.99 |
yield_1.8_002 |
13.84 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.805 |
貸借 |
1.199 |
rstrength_0001_0002 |
cont_03 |
0.573 |
-0.179 |
mrstrength_n0.2_0000 |
759.2 |
0.632 |
ma5_dratio_000_005 |
731 |
4.514 |
ma10_dratio_000_005 |
674.12 |
13.333 |
ma25_dratio_010_015 |
668.14 |
14.347 |
ma50_dratio_010_015 |
647.64 |
17.967 |
ma75_dratio_015_020 |
0.526 |
gratio_00.5_0001 |
1.722 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-35.415 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.36 |
pbr_0.2_0.4 |
1.98 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.863 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.226 |
mrstrength_0001_0002 |
756.6 |
0.582 |
ma5_dratio_000_005 |
720.7 |
5.592 |
ma10_dratio_005_007 |
670.88 |
13.433 |
ma25_dratio_010_015 |
665.36 |
14.374 |
ma50_dratio_010_015 |
644.933 |
17.997 |
ma75_dratio_015_020 |
0.534 |
gratio_00.5_0001 |
2.279 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.307 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.387 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
748.8 |
0.027 |
ma5_dratio_000_005 |
710.4 |
5.434 |
ma10_dratio_005_007 |
667.8 |
12.159 |
ma25_dratio_010_015 |
662.84 |
12.999 |
ma50_dratio_010_015 |
642.467 |
16.582 |
ma75_dratio_015_020 |
1.736 |
gratio_0001_0002 |
2.807 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-3.105 |
atratio_n005_n003 |
-26.658 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-2.096 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.489 |
-3.594 |
mrstrength_n005_n002 |
738.8 |
1.381 |
ma5_dratio_000_005 |
697.7 |
7.353 |
ma10_dratio_007_010 |
665.52 |
12.544 |
ma25_dratio_010_015 |
660.58 |
13.385 |
ma50_dratio_010_015 |
640.173 |
17 |
ma75_dratio_015_020 |
0.517 |
gratio_00.5_0001 |
5.249 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.929 |
atratio_0002_0003 |
-26.875 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.699 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_08_p0 |
1.894 |
1.035 |
mrstrength_0001_0002 |
723.6 |
6.827 |
ma5_dratio_005_007 |
684.9 |
12.863 |
ma10_dratio_010_015 |
663.2 |
16.556 |
ma25_dratio_015_020 |
658.34 |
17.417 |
ma50_dratio_015_020 |
637.787 |
21.2 |
ma75_dratio_020_030 |
-0.666 |
gratio_n001_n0.5 |
3.893 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
4.017 |
atratio_0003_0005 |
206.451 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
2.997 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_08_p0 |
-0.173 |
4.19 |
mrstrength_0002_0005 |
702.8 |
6.858 |
ma5_dratio_005_007 |
664.3 |
13.051 |
ma10_dratio_010_015 |
660.12 |
13.767 |
ma25_dratio_010_015 |
655.36 |
14.594 |
ma50_dratio_010_015 |
634.68 |
18.327 |
ma75_dratio_015_020 |
0.831 |
gratio_00.5_0001 |
4.414 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
3.29 |
atratio_0003_0005 |
-3.907 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
4.434 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_08_p0 |
-1.297 |
4.587 |
mrstrength_0002_0005 |
684.8 |
5.432 |
ma5_dratio_005_007 |
649.3 |
11.197 |
ma10_dratio_010_015 |
657.6 |
9.793 |
ma25_dratio_007_010 |
652.84 |
10.594 |
ma50_dratio_010_015 |
631.88 |
14.262 |
ma75_dratio_010_015 |
-0.143 |
gratio_n0.5_0000 |
4.906 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
3.863 |
atratio_0003_0005 |
84.1 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.361 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_07 |
1.026 |
2.837 |
mrstrength_0002_0005 |
672 |
4.018 |
ma5_dratio_000_005 |
631.6 |
10.671 |
ma10_dratio_010_015 |
656.08 |
6.542 |
ma25_dratio_005_007 |
650.88 |
7.393 |
ma50_dratio_007_010 |
629.493 |
11.042 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
0.598 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.527 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_06 |
1.348 |
-0.75 |
mrstrength_n001_n0.5 |
656.6 |
2.498 |
ma5_dratio_000_005 |
622.2 |
8.165 |
ma10_dratio_007_010 |
655.24 |
2.71 |
ma25_dratio_000_005 |
648.96 |
3.704 |
ma50_dratio_000_005 |
627.373 |
7.273 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-22.643 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.256 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_05 |
-1.013 |
2.223 |
mrstrength_0002_0005 |
646.2 |
3.528 |
ma5_dratio_000_005 |
619 |
8.078 |
ma10_dratio_007_010 |
654.92 |
2.15 |
ma25_dratio_000_005 |
647.52 |
3.317 |
ma50_dratio_000_005 |
624.68 |
7.095 |
ma75_dratio_007_010 |
0.151 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-14.1 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.665 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_04 |
0.839 |
-0.383 |
mrstrength_n0.5_n0.2 |
625.8 |
5.625 |
ma5_dratio_005_007 |
617.2 |
7.097 |
ma10_dratio_007_010 |
654.88 |
0.935 |
ma25_dratio_000_005 |
646.3 |
2.274 |
ma50_dratio_000_005 |
621.987 |
6.272 |
ma75_dratio_005_007 |
0.76 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
5.788 |
atratio_0005_0010 |
-36.443 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
1.97 |
yield_1.8_002 |
15.52 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
2.672 |
貸借 |
3.116 |
rstrength_0002_0005 |
cont_03 |
1.181 |
4.607 |
mrstrength_0002_0005 |
613.8 |
7.201 |
ma5_dratio_007_010 |
615.5 |
6.905 |
ma10_dratio_005_007 |
655.2 |
0.427 |
ma25_dratio_000_005 |
645.28 |
1.971 |
ma50_dratio_000_005 |
619.427 |
6.227 |
ma75_dratio_005_007 |
1.286 |
gratio_0001_0002 |
5.751 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
19.462 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
31.21 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.643 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_02 |
-2.957 |
3.118 |
mrstrength_0002_0005 |
591.2 |
5.21 |
ma5_dratio_005_007 |
615 |
1.138 |
ma10_dratio_000_005 |
655.44 |
-5.102 |
ma25_dratio_n07_n05 |
644.34 |
-3.467 |
ma50_dratio_n05_000 |
616.96 |
0.817 |
ma75_dratio_000_005 |
-2.576 |
gratio_n003_n002 |
4.882 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
9.524 |
atratio_0005_0010 |
-14.019 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.41 |
yield_002_2.5 |
31.21 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
4.232 |
貸借 |
5.292 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.396 |
mrstrength_00.2_00.5 |
587.8 |
5.648 |
ma5_dratio_005_007 |
621.3 |
-0.048 |
ma10_dratio_n05_000 |
657.04 |
-5.485 |
ma25_dratio_n07_n05 |
644.2 |
-3.601 |
ma50_dratio_n05_000 |
614.947 |
0.984 |
ma75_dratio_000_005 |
8.818 |
gratio_0005_0010 |
4.013 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-5.657 |
atratio_n010_n005 |
-20.011 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
31.21 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.395 |
貸借 |
-4.262 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.723 |
mrstrength_n002_n001 |
591.8 |
-4.191 |
ma5_dratio_n05_000 |
628.9 |
-9.843 |
ma10_dratio_n10_n07 |
657.92 |
-13.819 |
ma25_dratio_n15_n10 |
644.42 |
-12.014 |
ma50_dratio_n15_n10 |
612.973 |
-7.5 |
ma75_dratio_n10_n07 |
-4.16 |
gratio_n005_n003 |
3.763 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
10.275 |
atratio_0010_0015 |
-55.25 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.5 |
yield_2.5_003 |
18.1 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
5.433 |
貸借 |
4.842 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.25 |
mrstrength_0002_0005 |
608.6 |
-1.249 |
ma5_dratio_n05_000 |
641.4 |
-6.299 |
ma10_dratio_n07_n05 |
660.72 |
-9.039 |
ma25_dratio_n10_n07 |
645.62 |
-6.911 |
ma50_dratio_n07_n05 |
611.707 |
-1.75 |
ma75_dratio_n05_000 |
7.339 |
gratio_0005_0010 |
3.602 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-9.917 |
atratio_n010_n005 |
20.687 |
vratio_0000_0025 |
5.3 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
18.1 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-5.896 |
貸借 |
-4.021 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.09 |
mrstrength_n005_n002 |
617.2 |
-11.698 |
ma5_dratio_n15_n10 |
649.6 |
-16.102 |
ma10_dratio_n20_n15 |
662.48 |
-17.733 |
ma25_dratio_n20_n15 |
646.22 |
-15.663 |
ma50_dratio_n20_n15 |
609.973 |
-10.652 |
ma75_dratio_n15_n10 |
-9.917 |
gratio_n010_n005 |
8.671 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-5.616 |
atratio_n010_n005 |
149.06 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
18.1 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-2.969 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.866 |
mrstrength_n005_n002 |
638.8 |
-5.291 |
ma5_dratio_n07_n05 |
663.5 |
-8.817 |
ma10_dratio_n10_n07 |
666.6 |
-9.241 |
ma25_dratio_n10_n07 |
647.4 |
-6.549 |
ma50_dratio_n07_n05 |
609 |
-0.657 |
ma75_dratio_n05_000 |
-1.716 |
gratio_n002_n001 |
7.496 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
114.722 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
18.1 |
mratio_0010_0020 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.912 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.235 |
mrstrength_0001_0002 |
654.8 |
-2.108 |
ma5_dratio_n05_000 |
672.2 |
-4.641 |
ma10_dratio_n05_000 |
668.48 |
-4.111 |
ma25_dratio_n05_000 |
647.36 |
-0.982 |
ma50_dratio_n05_000 |
607.28 |
5.553 |
ma75_dratio_005_007 |
-3.226 |
gratio_n005_n003 |
3.846 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-5.318 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
18.1 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.972 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.802 |
mrstrength_00.7_0001 |
666 |
-2.252 |
ma5_dratio_n05_000 |
677.2 |
-3.869 |
ma10_dratio_n05_000 |
668.2 |
-2.574 |
ma25_dratio_n05_000 |
646.62 |
0.677 |
ma50_dratio_000_005 |
605.027 |
7.599 |
ma75_dratio_007_010 |
1.242 |
gratio_0001_0002 |
1.24 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-42.929 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
13.73 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.474 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.397 |
mrstrength_n002_n001 |
674.2 |
-4.479 |
ma5_dratio_n05_000 |
681.7 |
-5.53 |
ma10_dratio_n07_n05 |
667.76 |
-3.558 |
ma25_dratio_n05_000 |
645.36 |
-0.211 |
ma50_dratio_n05_000 |
602.613 |
6.868 |
ma75_dratio_005_007 |
0.766 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-4.672 |
atratio_n005_n003 |
173.269 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
13.73 |
mratio_0010_0020 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-2.035 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.624 |
mrstrength_n001_n0.5 |
682 |
-4.252 |
ma5_dratio_n05_000 |
686.1 |
-4.824 |
ma10_dratio_n05_000 |
668.04 |
-2.251 |
ma25_dratio_n05_000 |
644 |
1.398 |
ma50_dratio_000_005 |
600.267 |
8.785 |
ma75_dratio_007_010 |
-2.774 |
gratio_n003_n002 |
2.147 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
2.56 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
13.73 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-2.761 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.076 |
mrstrength_0000_00.2 |
688.2 |
-0.465 |
ma5_dratio_n05_000 |
689.2 |
-0.609 |
ma10_dratio_n05_000 |
667.36 |
2.643 |
ma25_dratio_000_005 |
642.42 |
6.628 |
ma50_dratio_005_007 |
597.827 |
14.582 |
ma75_dratio_010_015 |
-1.004 |
gratio_n002_n001 |
2.519 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
33.37 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
2.15 |
yield_002_2.5 |
13.73 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.102 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.321 |
mrstrength_0001_0002 |
689.6 |
1.073 |
ma5_dratio_000_005 |
688.5 |
1.235 |
ma10_dratio_000_005 |
665.52 |
4.73 |
ma25_dratio_000_005 |
639.76 |
8.947 |
ma50_dratio_007_010 |
595.053 |
17.132 |
ma75_dratio_015_020 |
-0.434 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
6.573 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
13.73 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.134 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.665 |
mrstrength_00.5_00.7 |
688.4 |
0.523 |
ma5_dratio_000_005 |
685.3 |
0.978 |
ma10_dratio_000_005 |
663.52 |
4.292 |
ma25_dratio_000_005 |
637.02 |
8.631 |
ma50_dratio_007_010 |
592.12 |
16.868 |
ma75_dratio_015_020 |
0.439 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-62.795 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.2 |
yield_002_2.5 |
17.05 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.458 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.603 |
mrstrength_n001_n0.5 |
689.2 |
-0.9 |
ma5_dratio_n05_000 |
682.9 |
0.015 |
ma10_dratio_000_005 |
662.16 |
3.147 |
ma25_dratio_000_005 |
634.4 |
7.661 |
ma50_dratio_007_010 |
589.253 |
15.909 |
ma75_dratio_015_020 |
1.023 |
gratio_0001_0002 |
2.068 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
28.652 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
17.05 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.802 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.974 |
mrstrength_n001_n0.5 |
690.2 |
-0.898 |
ma5_dratio_n05_000 |
681.5 |
0.367 |
ma10_dratio_000_005 |
659.84 |
3.661 |
ma25_dratio_000_005 |
631.96 |
8.235 |
ma50_dratio_007_010 |
586.467 |
16.631 |
ma75_dratio_015_020 |
-0.434 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
30.212 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
17.05 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.855 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.343 |
mrstrength_00.2_00.5 |
690.2 |
0.261 |
ma5_dratio_000_005 |
679.5 |
1.84 |
ma10_dratio_000_005 |
657.88 |
5.186 |
ma25_dratio_005_007 |
629.8 |
9.876 |
ma50_dratio_007_010 |
583.68 |
18.558 |
ma75_dratio_015_020 |
-0.434 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.718 |
atratio_n001_n0.5 |
-56.017 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
17.05 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.09 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.471 |
mrstrength_n0.5_n0.2 |
687.4 |
0.524 |
ma5_dratio_000_005 |
676.5 |
2.143 |
ma10_dratio_000_005 |
655.64 |
5.393 |
ma25_dratio_005_007 |
627.5 |
10.12 |
ma50_dratio_010_015 |
580.893 |
18.955 |
ma75_dratio_015_020 |
-0.144 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
107.477 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.16 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.543 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
-0.037 |
mrstrength_n0.2_0000 |
682.2 |
2.023 |
ma5_dratio_000_005 |
671.7 |
3.618 |
ma10_dratio_000_005 |
653.48 |
6.507 |
ma25_dratio_005_007 |
625.08 |
11.346 |
ma50_dratio_010_015 |
578.307 |
20.351 |
ma75_dratio_020_030 |
1.453 |
gratio_0001_0002 |
2.315 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-14.302 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.18 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.839 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_03 |
0.927 |
-0.342 |
mrstrength_n0.5_n0.2 |
676.6 |
1.685 |
ma5_dratio_000_005 |
665.8 |
3.334 |
ma10_dratio_000_005 |
650.6 |
5.749 |
ma25_dratio_005_007 |
621.96 |
10.618 |
ma50_dratio_010_015 |
575.6 |
19.527 |
ma75_dratio_015_020 |
0.877 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-11.314 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.19 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.019 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_02 |
0.715 |
0.17 |
mrstrength_0000_00.2 |
672.8 |
1.665 |
ma5_dratio_000_005 |
661.5 |
3.401 |
ma10_dratio_000_005 |
648.08 |
5.543 |
ma25_dratio_005_007 |
619.02 |
10.497 |
ma50_dratio_010_015 |
572.92 |
19.388 |
ma75_dratio_015_020 |
1.475 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
24.04 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.33 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.04 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_none |
-0.079 |
2.034 |
mrstrength_0002_0005 |
668.8 |
1.376 |
ma5_dratio_000_005 |
657.9 |
3.055 |
ma10_dratio_000_005 |
645.68 |
5.006 |
ma25_dratio_005_007 |
616.2 |
10.029 |
ma50_dratio_010_015 |
570.28 |
18.889 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.163 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-32.383 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.276 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.52 |
mrstrength_n001_n0.5 |
665.6 |
-0.09 |
ma5_dratio_n05_000 |
655.3 |
1.48 |
ma10_dratio_000_005 |
642.68 |
3.473 |
ma25_dratio_000_005 |
613.44 |
8.405 |
ma50_dratio_007_010 |
567.787 |
17.121 |
ma75_dratio_015_020 |
0.15 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-23.253 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.25 |
yield_002_2.5 |
20.06 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.642 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.486 |
mrstrength_00.2_00.5 |
661.2 |
1.028 |
ma5_dratio_000_005 |
652.2 |
2.423 |
ma10_dratio_000_005 |
640.12 |
4.355 |
ma25_dratio_000_005 |
609.56 |
9.587 |
ma50_dratio_007_010 |
565.347 |
18.158 |
ma75_dratio_015_020 |
-0.299 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-19.906 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.24 |
yield_002_2.5 |
19.83 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.613 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.37 |
mrstrength_00.2_00.5 |
655 |
2.137 |
ma5_dratio_000_005 |
649.4 |
3.018 |
ma10_dratio_000_005 |
637.72 |
4.905 |
ma25_dratio_000_005 |
605.54 |
10.48 |
ma50_dratio_010_015 |
562.8 |
18.87 |
ma75_dratio_015_020 |
-0.602 |
gratio_n001_n0.5 |
2.588 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-11.872 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.26 |
yield_002_2.5 |
19.83 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.072 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.471 |
mrstrength_0002_0005 |
650.2 |
2.122 |
ma5_dratio_000_005 |
647.6 |
2.532 |
ma10_dratio_000_005 |
635.36 |
4.508 |
ma25_dratio_000_005 |
601.54 |
10.383 |
ma50_dratio_010_015 |
560.053 |
18.56 |
ma75_dratio_015_020 |
-0.151 |
gratio_n0.5_0000 |
3.485 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.955 |
atratio_0002_0003 |
141.671 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.27 |
yield_002_2.5 |
19.83 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.95 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.189 |
mrstrength_0002_0005 |
647 |
2.318 |
ma5_dratio_000_005 |
644.8 |
2.667 |
ma10_dratio_000_005 |
633.24 |
4.542 |
ma25_dratio_000_005 |
597.72 |
10.754 |
ma50_dratio_010_015 |
557.68 |
18.706 |
ma75_dratio_015_020 |
0.311 |
gratio_0000_00.5 |
4.814 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-26.223 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
19.83 |
mratio_0010_0020 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.271 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.709 |
mrstrength_00.7_0001 |
645 |
-0.31 |
ma5_dratio_n05_000 |
642.5 |
0.078 |
ma10_dratio_000_005 |
631.36 |
1.844 |
ma25_dratio_000_005 |
593.9 |
8.267 |
ma50_dratio_007_010 |
555.16 |
15.822 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-13.447 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
6.74 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.088 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-0.038 |
mrstrength_n0.2_0000 |
643.2 |
-0.964 |
ma5_dratio_n05_000 |
642.9 |
-0.918 |
ma10_dratio_n05_000 |
630.92 |
0.964 |
ma25_dratio_000_005 |
590.5 |
7.875 |
ma50_dratio_007_010 |
552.92 |
15.207 |
ma75_dratio_015_020 |
0.62 |
gratio_00.5_0001 |
3.645 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-30.179 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.33 |
yield_002_2.5 |
6.74 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.609 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.158 |
mrstrength_n005_n002 |
643.8 |
0.186 |
ma5_dratio_000_005 |
645 |
0 |
ma10_dratio_000_005 |
630.52 |
2.297 |
ma25_dratio_000_005 |
587.2 |
9.843 |
ma50_dratio_007_010 |
550.907 |
17.08 |
ma75_dratio_015_020 |
1.389 |
gratio_0001_0002 |
3.616 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
35.556 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
6.74 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.959 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.264 |
mrstrength_0002_0005 |
645 |
0.465 |
ma5_dratio_000_005 |
643 |
0.778 |
ma10_dratio_000_005 |
629.96 |
2.864 |
ma25_dratio_000_005 |
583.72 |
11.012 |
ma50_dratio_010_015 |
548.973 |
18.039 |
ma75_dratio_015_020 |
-1.534 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.839 |
atratio_0002_0003 |
-26.449 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
6.74 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.354 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.541 |
mrstrength_0002_0005 |
642.6 |
1.463 |
ma5_dratio_000_005 |
641.7 |
1.605 |
ma10_dratio_000_005 |
628.2 |
3.789 |
ma25_dratio_000_005 |
580.2 |
12.375 |
ma50_dratio_010_015 |
546.88 |
19.222 |
ma75_dratio_015_020 |
-0.631 |
gratio_n001_n0.5 |
4.968 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-37.454 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.37 |
yield_002_2.5 |
14.44 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.157 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
-0.25 |
-0.688 |
mrstrength_n001_n0.5 |
640 |
-0.938 |
ma5_dratio_n05_000 |
640.1 |
-0.953 |
ma10_dratio_n05_000 |
626.24 |
1.239 |
ma25_dratio_000_005 |
576.68 |
9.94 |
ma50_dratio_007_010 |
544.653 |
16.404 |
ma75_dratio_015_020 |
0.312 |
gratio_0000_00.5 |
4.006 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.69 |
atratio_n002_n001 |
62.211 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.34 |
yield_002_2.5 |
14.44 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.586 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.3 |
mrstrength_n0.5_n0.2 |
642.6 |
-0.405 |
ma5_dratio_n05_000 |
640.4 |
-0.062 |
ma10_dratio_n05_000 |
625.04 |
2.393 |
ma25_dratio_000_005 |
573.44 |
11.607 |
ma50_dratio_010_015 |
542.573 |
17.956 |
ma75_dratio_015_020 |
-1.229 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.358 |
atratio_0002_0003 |
35.282 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.3 |
yield_002_2.5 |
14.44 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.151 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_none |
0.256 |
2.102 |
mrstrength_0002_0005 |
646.2 |
0.743 |
ma5_dratio_000_005 |
638.8 |
1.91 |
ma10_dratio_000_005 |
622.96 |
4.501 |
ma25_dratio_000_005 |
570.04 |
14.203 |
ma50_dratio_010_015 |
540.573 |
20.428 |
ma75_dratio_020_030 |
-0.943 |
gratio_n001_n0.5 |
5.246 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-52.364 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.36 |
yield_002_2.5 |
14.44 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.811 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n3 |
-1.242 |
0.773 |
mrstrength_00.7_0001 |
641 |
-0.78 |
ma5_dratio_n05_000 |
636.2 |
-0.031 |
ma10_dratio_n05_000 |
619.96 |
2.587 |
ma25_dratio_000_005 |
566.38 |
12.292 |
ma50_dratio_010_015 |
538.387 |
18.131 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
49.649 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.35 |
yield_002_2.5 |
14.44 |
mratio_0010_0020 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
2.018 |
貸借 |
-3.254 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-0.967 |
mrstrength_n001_n0.5 |
640.8 |
-0.281 |
ma5_dratio_n05_000 |
635 |
0.63 |
ma10_dratio_000_005 |
617.48 |
3.485 |
ma25_dratio_000_005 |
563.06 |
13.487 |
ma50_dratio_010_015 |
536.413 |
19.125 |
ma75_dratio_015_020 |
2.009 |
gratio_0002_0003 |
4.545 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-77.569 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
16.25 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.042 |
貸借 |
-2.714 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.917 |
mrstrength_n002_n001 |
640.2 |
1.062 |
ma5_dratio_000_005 |
631.4 |
2.471 |
ma10_dratio_000_005 |
614 |
5.375 |
ma25_dratio_005_007 |
559.82 |
15.573 |
ma50_dratio_015_020 |
534.413 |
21.067 |
ma75_dratio_020_030 |
-0.912 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
5.28 |
atratio_0005_0010 |
208.449 |
vratio_0200_0300 |
6.4 |
per_005_008 |
0.32 |
pbr_0.2_0.4 |
2.28 |
yield_002_2.5 |
16.25 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.595 |
貸借 |
5.875 |
rstrength_0005_0010 |
cont_none |
0.063 |
5.217 |
mrstrength_0005_0010 |
638.2 |
3.102 |
ma5_dratio_000_005 |
626.8 |
4.978 |
ma10_dratio_000_005 |
610.52 |
7.777 |
ma25_dratio_007_010 |
556.42 |
18.256 |
ma50_dratio_015_020 |
532.16 |
23.647 |
ma75_dratio_020_030 |
-3.2 |
gratio_n005_n003 |
11.093 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
93.795 |
vratio_0075_0100 |
6.1 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
2.4 |
yield_002_2.5 |
16.25 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.68 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_n3 |
-0.791 |
-0.784 |
mrstrength_n001_n0.5 |
631.4 |
-1.014 |
ma5_dratio_n05_000 |
621.8 |
0.515 |
ma10_dratio_000_005 |
606.64 |
3.027 |
ma25_dratio_000_005 |
552.8 |
13.061 |
ma50_dratio_010_015 |
529.853 |
17.957 |
ma75_dratio_015_020 |
-0.472 |
gratio_n0.5_0000 |
2.927 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
16.283 |
vratio_0000_0025 |
3.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.25 |
mratio_0010_0020 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.454 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_n2 |
1.278 |
-1.435 |
mrstrength_n002_n001 |
631.4 |
0.57 |
ma5_dratio_000_005 |
620.3 |
2.37 |
ma10_dratio_000_005 |
604.08 |
5.119 |
ma25_dratio_005_007 |
549.78 |
15.501 |
ma50_dratio_015_020 |
528.067 |
20.25 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-51.644 |
vratio_n075_n050 |
3.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
16.25 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.815 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.576 |
mrstrength_n001_n0.5 |
629.2 |
1.081 |
ma5_dratio_000_005 |
617.9 |
2.929 |
ma10_dratio_000_005 |
601.72 |
5.697 |
ma25_dratio_005_007 |
546.58 |
16.36 |
ma50_dratio_015_020 |
526.16 |
20.876 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
107.035 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.57 |
yield_1.4_1.6 |
20.09 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
4.44 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
0.036 |
2.047 |
mrstrength_0002_0005 |
622.6 |
2.313 |
ma5_dratio_000_005 |
615.8 |
3.443 |
ma10_dratio_000_005 |
599.36 |
6.28 |
ma25_dratio_005_007 |
543.52 |
17.199 |
ma50_dratio_015_020 |
524.4 |
21.472 |
ma75_dratio_020_030 |
-1.122 |
gratio_n002_n001 |
4.065 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-20.72 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
20.09 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.287 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.555 |
mrstrength_00.5_00.7 |
615.4 |
1.397 |
ma5_dratio_000_005 |
615.3 |
1.414 |
ma10_dratio_000_005 |
596.68 |
4.579 |
ma25_dratio_000_005 |
540.72 |
15.402 |
ma50_dratio_015_020 |
522.68 |
19.385 |
ma75_dratio_015_020 |
-0.48 |
gratio_n0.5_0000 |
2.284 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
3.797 |
vratio_0000_0025 |
3.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
20.09 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.383 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_03 |
0.605 |
-0.445 |
mrstrength_n0.5_n0.2 |
612.2 |
2.091 |
ma5_dratio_000_005 |
615.6 |
1.527 |
ma10_dratio_000_005 |
593.32 |
5.339 |
ma25_dratio_005_007 |
538.1 |
16.149 |
ma50_dratio_015_020 |
521.067 |
19.946 |
ma75_dratio_015_020 |
0.801 |
gratio_00.5_0001 |
1.774 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
3.483 |
atratio_0003_0005 |
-3.6 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.6 |
yield_1.6_1.8 |
20.09 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.149 |
貸借 |
3.334 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.398 |
mrstrength_0002_0005 |
609.2 |
2.429 |
ma5_dratio_000_005 |
616.2 |
1.266 |
ma10_dratio_000_005 |
589.96 |
5.77 |
ma25_dratio_005_007 |
535.34 |
16.561 |
ma50_dratio_015_020 |
519.533 |
20.108 |
ma75_dratio_020_030 |
1.161 |
gratio_0001_0002 |
3.483 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-0.389 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
20.09 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.816 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.389 |
mrstrength_n0.5_n0.2 |
606.6 |
-0.593 |
ma5_dratio_n05_000 |
614.2 |
-1.824 |
ma10_dratio_n05_000 |
586.72 |
2.775 |
ma25_dratio_000_005 |
532.58 |
13.222 |
ma50_dratio_010_015 |
518.133 |
16.379 |
ma75_dratio_015_020 |
0.832 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-3.878 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
15.17 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-2.041 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_n5 |
-2.659 |
1.508 |
mrstrength_0001_0002 |
609 |
-1.314 |
ma5_dratio_n05_000 |
614.2 |
-2.149 |
ma10_dratio_n05_000 |
584.2 |
2.876 |
ma25_dratio_000_005 |
530.34 |
13.324 |
ma50_dratio_010_015 |
516.947 |
16.26 |
ma75_dratio_015_020 |
-1.151 |
gratio_n002_n001 |
2.357 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-66.555 |
vratio_n075_n050 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.64 |
yield_1.6_1.8 |
15.17 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.169 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n4 |
0.148 |
-0.476 |
mrstrength_n0.5_n0.2 |
615.2 |
-1.17 |
ma5_dratio_n05_000 |
614.5 |
-1.058 |
ma10_dratio_n05_000 |
579 |
5.009 |
ma25_dratio_005_007 |
527.96 |
15.16 |
ma50_dratio_015_020 |
515.867 |
17.86 |
ma75_dratio_015_020 |
0.656 |
gratio_00.5_0001 |
1.993 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
96.192 |
vratio_0075_0100 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.64 |
yield_1.6_1.8 |
15.17 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.08 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.252 |
-0.416 |
mrstrength_n0.5_n0.2 |
619 |
-1.454 |
ma5_dratio_n05_000 |
612.5 |
-0.408 |
ma10_dratio_n05_000 |
573.36 |
6.39 |
ma25_dratio_005_007 |
525.34 |
16.115 |
ma50_dratio_015_020 |
514.693 |
18.517 |
ma75_dratio_015_020 |
0.327 |
gratio_0000_00.5 |
4.422 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
13.525 |
vratio_0000_0025 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.64 |
yield_1.6_1.8 |
15.17 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.346 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.67 |
mrstrength_n002_n001 |
623.2 |
-1.958 |
ma5_dratio_n05_000 |
609.1 |
0.312 |
ma10_dratio_000_005 |
567.72 |
7.623 |
ma25_dratio_007_010 |
522.4 |
16.96 |
ma50_dratio_015_020 |
513.64 |
18.955 |
ma75_dratio_015_020 |
-1.626 |
gratio_n002_n001 |
3.356 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
-2.544 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.63 |
yield_1.6_1.8 |
18.66 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.622 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-1.303 |
mrstrength_n002_n001 |
621.8 |
-1.094 |
ma5_dratio_n05_000 |
605.4 |
1.586 |
ma10_dratio_000_005 |
562.2 |
9.392 |
ma25_dratio_007_010 |
519.9 |
18.292 |
ma50_dratio_015_020 |
512.88 |
19.911 |
ma75_dratio_015_020 |
-0.316 |
gratio_n0.5_0000 |
3.577 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-6.676 |
vratio_n025_0000 |
3.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
18.66 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.666 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.714 |
mrstrength_0001_0002 |
619.4 |
2.034 |
ma5_dratio_000_005 |
599.1 |
5.492 |
ma10_dratio_005_007 |
556.44 |
13.579 |
ma25_dratio_010_015 |
517.06 |
22.23 |
ma50_dratio_020_030 |
512.107 |
23.412 |
ma75_dratio_020_030 |
1.276 |
gratio_0001_0002 |
3.065 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-50.087 |
vratio_n075_n050 |
3.4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.59 |
yield_1.4_1.6 |
18.66 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.962 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.567 |
mrstrength_n001_n0.5 |
613.8 |
2.151 |
ma5_dratio_000_005 |
591.9 |
5.93 |
ma10_dratio_005_007 |
550.08 |
13.983 |
ma25_dratio_010_015 |
513.92 |
22.003 |
ma50_dratio_020_030 |
510.96 |
22.71 |
ma75_dratio_020_030 |
-0.475 |
gratio_n0.5_0000 |
3.069 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
4.47 |
atratio_0003_0005 |
142.212 |
vratio_0100_0200 |
3.5 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
1.58 |
yield_1.4_1.6 |
18.66 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
1.957 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_02 |
0.789 |
3.681 |
mrstrength_0002_0005 |
606 |
4.125 |
ma5_dratio_000_005 |
585.3 |
7.808 |
ma10_dratio_007_010 |
543.88 |
16.018 |
ma25_dratio_015_020 |
511.1 |
23.459 |
ma50_dratio_020_030 |
509.813 |
23.771 |
ma75_dratio_020_030 |
1.656 |
gratio_0001_0002 |
4.072 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-16.223 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
18.66 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.225 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.418 |
mrstrength_n002_n001 |
595 |
1.513 |
ma5_dratio_000_005 |
578.3 |
4.444 |
ma10_dratio_000_005 |
537.48 |
12.376 |
ma25_dratio_010_015 |
508.48 |
18.785 |
ma50_dratio_015_020 |
508.627 |
18.751 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-8.628 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
25.74 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.834 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.489 |
mrstrength_n0.5_n0.2 |
589 |
2.377 |
ma5_dratio_000_005 |
575.5 |
4.778 |
ma10_dratio_000_005 |
532.2 |
13.303 |
ma25_dratio_010_015 |
506.22 |
19.118 |
ma50_dratio_015_020 |
507.68 |
18.776 |
ma75_dratio_015_020 |
0.828 |
gratio_00.5_0001 |
3.22 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
-8.789 |
vratio_n025_0000 |
3.3 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
1.66 |
yield_1.6_1.8 |
25.74 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.755 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.548 |
mrstrength_0001_0002 |
578.8 |
4.354 |
ma5_dratio_000_005 |
572.9 |
5.429 |
ma10_dratio_005_007 |
527.12 |
14.585 |
ma25_dratio_010_015 |
503.86 |
19.875 |
ma50_dratio_015_020 |
506.813 |
19.176 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.491 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
14.525 |
vratio_0000_0025 |
3.2 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
1.7 |
yield_1.6_1.8 |
25.74 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.739 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
2.397 |
mrstrength_0002_0005 |
570 |
3.158 |
ma5_dratio_000_005 |
569.5 |
3.248 |
ma10_dratio_000_005 |
521.84 |
12.678 |
ma25_dratio_010_015 |
501.34 |
17.286 |
ma50_dratio_015_020 |
505.92 |
16.224 |
ma75_dratio_015_020 |
0.174 |
gratio_0000_00.5 |
2.792 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-16.654 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
1.74 |
yield_1.6_1.8 |
25.74 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.056 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.015 |
mrstrength_0000_00.2 |
564.6 |
2.019 |
ma5_dratio_000_005 |
564.7 |
2.001 |
ma10_dratio_000_005 |
517.12 |
11.386 |
ma25_dratio_010_015 |
499.38 |
15.343 |
ma50_dratio_015_020 |
505.08 |
14.041 |
ma75_dratio_010_015 |
-0.871 |
gratio_n001_n0.5 |
2.669 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
3.986 |
atratio_0003_0005 |
16.966 |
vratio_0000_0025 |
3.1 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
1.74 |
yield_1.6_1.8 |
25.86 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.334 |
貸借 |
3.652 |
rstrength_0002_0005 |
cont_none |
-0.077 |
4.063 |
mrstrength_0002_0005 |
561.6 |
2.208 |
ma5_dratio_000_005 |
561.2 |
2.281 |
ma10_dratio_000_005 |
512.8 |
11.934 |
ma25_dratio_010_015 |
497.6 |
15.354 |
ma50_dratio_015_020 |
504.493 |
13.778 |
ma75_dratio_010_015 |
1.63 |
gratio_0001_0002 |
3.052 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-1.429 |
atratio_n002_n001 |
102.226 |
vratio_0100_0200 |
3.1 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
1.79 |
yield_1.6_1.8 |
25.86 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-1.038 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
0.398 |
mrstrength_00.2_00.5 |
562 |
-1.779 |
ma5_dratio_n05_000 |
558.1 |
-1.093 |
ma10_dratio_n05_000 |
508.64 |
8.525 |
ma25_dratio_007_010 |
495.88 |
11.317 |
ma50_dratio_010_015 |
504.04 |
9.515 |
ma75_dratio_007_010 |
0.357 |
gratio_0000_00.5 |
4.972 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-35.348 |
vratio_n050_n025 |
3.1 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
1.79 |
yield_1.6_1.8 |
25.86 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.06 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.869 |
mrstrength_00.7_0001 |
567 |
-1.235 |
ma5_dratio_n05_000 |
556.9 |
0.557 |
ma10_dratio_000_005 |
505.64 |
10.751 |
ma25_dratio_010_015 |
494.62 |
13.218 |
ma50_dratio_010_015 |
503.853 |
11.144 |
ma75_dratio_010_015 |
-0.178 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.935 |
vratio_n050_n025 |
3.1 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
1.78 |
yield_1.6_1.8 |
25.86 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.405 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
569 |
-1.406 |
ma5_dratio_n05_000 |
548 |
2.372 |
ma10_dratio_000_005 |
502.32 |
11.682 |
ma25_dratio_010_015 |
492.98 |
13.798 |
ma50_dratio_010_015 |
503.44 |
11.433 |
ma75_dratio_010_015 |
-0.178 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-2.604 |
atratio_n003_n002 |
-15.368 |
vratio_n025_0000 |
3.1 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
1.78 |
yield_1.6_1.8 |
25.86 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.667 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-2.349 |
mrstrength_n005_n002 |
564.8 |
-0.673 |
ma5_dratio_n05_000 |
538.6 |
4.159 |
ma10_dratio_000_005 |
498.96 |
12.434 |
ma25_dratio_010_015 |
491.46 |
14.15 |
ma50_dratio_010_015 |
503.04 |
11.522 |
ma75_dratio_010_015 |
-1.042 |
gratio_n002_n001 |
3.399 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-31.471 |
vratio_n050_n025 |
3.2 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
1.74 |
yield_1.6_1.8 |
25.86 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
-0.512 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.148 |
mrstrength_n005_n002 |
560.8 |
2.71 |
ma5_dratio_000_005 |
529.4 |
8.802 |
ma10_dratio_007_010 |
495.48 |
16.251 |
ma25_dratio_015_020 |
490.06 |
17.537 |
ma50_dratio_015_020 |
502.627 |
14.598 |
ma75_dratio_010_015 |
-1.733 |
gratio_n002_n001 |
3.534 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3864 rela |
三菱製紙 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-16.314 |
vratio_n025_0000 |
3.2 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
1.73 |
yield_1.6_1.8 |
200 |
mratio_0100_1000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3863;3861;3877 |
日本紙;王子ＨＤ;中越パ |
0.405 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
-1.473 |
2.701 |
mrstrength_0002_0005 |
554.2 |
4.114 |
ma5_dratio_000_005 |
519.1 |
11.154 |
ma10_dratio_010_015 |
491.44 |
17.41 |
ma25_dratio_015_020 |
488.38 |
18.146 |
ma50_dratio_015_020 |
502.107 |
14.916 |
ma75_dratio_010_015 |
3.158 |
gratio_0003_0005 |
4.93 |
volaratio_004_005 |