| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3863 etc rela | 日本製紙 | 1127 | 1105 | 1125 | 1111 | 569500 | -17 | -1.507 | -16.849 | |
| 2025-07-14 | 15:30 | 3863 etc rela | 日本製紙 | 1135 | 1112 | 1125 | 1128 | 684900 | 1 | 0.089 | -61.224 | |
| 2025-07-11 | 15:30 | 3863 etc rela | 日本製紙 | 1144 | 1106 | 1121 | 1127 | 1766300 | 66 | 6.221 | 237.016 | |
| 2025-07-10 | 15:30 | 3863 etc rela | 日本製紙 | 1063 | 1051 | 1058 | 1061 | 524100 | 8 | 0.76 | -8.358 | |
| 2025-07-09 | 15:30 | 3863 etc rela | 日本製紙 | 1057 | 1043 | 1046 | 1053 | 571900 | 9 | 0.862 | 3.793 | |
| 2025-07-08 | 15:30 | 3863 etc rela | 日本製紙 | 1052 | 1040 | 1040 | 1044 | 551000 | 4 | 0.385 | 41.355 | |
| 2025-07-07 | 15:30 | 3863 etc rela | 日本製紙 | 1053 | 1037 | 1038 | 1040 | 389800 | 0 | 0 | 20.346 | |
| 2025-07-04 | 15:30 | 3863 etc rela | 日本製紙 | 1044 | 1030 | 1036 | 1040 | 323900 | 2 | 0.193 | -2.937 | |
| 2025-07-03 | 15:30 | 3863 etc rela | 日本製紙 | 1050 | 1032 | 1050 | 1038 | 333700 | -12 | -1.143 | -25.596 | |
| 2025-07-02 | 15:30 | 3863 etc rela | 日本製紙 | 1050 | 1025 | 1032 | 1050 | 448500 | 18 | 1.744 | -7.027 | |
| 2025-07-01 | 15:30 | 3863 etc rela | 日本製紙 | 1035 | 1014 | 1030 | 1032 | 482400 | -6 | -0.578 | -52.775 | |
| 2025-06-30 | 15:30 | 3863 etc rela | 日本製紙 | 1072 | 1025 | 1035 | 1038 | 1021500 | 11 | 1.071 | 135.098 | |
| 2025-06-27 | 15:30 | 3863 etc rela | 日本製紙 | 1033 | 1017 | 1019 | 1027 | 434500 | 14 | 1.382 | 0.602 | |
| 2025-06-26 | 15:30 | 3863 etc rela | 日本製紙 | 1013 | 987 | 992 | 1013 | 431900 | 15 | 1.503 | -1.235 | |
| 2025-06-25 | 15:30 | 3863 etc rela | 日本製紙 | 1014 | 992 | 1012 | 998 | 437300 | -8 | -0.795 | 72.165 | |
| 2025-06-24 | 15:30 | 3863 etc rela | 日本製紙 | 1020 | 1006 | 1016 | 1006 | 254000 | 0 | 0 | -38.26 | |
| 2025-06-23 | 15:30 | 3863 etc rela | 日本製紙 | 1011 | 994 | 1010 | 1006 | 411400 | -6 | -0.593 | -56.971 | |
| 2025-06-20 | 15:30 | 3863 etc rela | 日本製紙 | 1027 | 1009 | 1024 | 1012 | 956100 | -12 | -1.172 | 173.876 | |
| 2025-06-19 | 15:30 | 3863 etc rela | 日本製紙 | 1037 | 1021 | 1035 | 1024 | 349100 | -8 | -0.775 | -13.76 | |
| 2025-06-18 | 15:30 | 3863 etc rela | 日本製紙 | 1035 | 1020 | 1023 | 1032 | 404800 | 9 | 0.88 | 13.041 | |
| 2025-06-17 | 15:30 | 3863 etc rela | 日本製紙 | 1033 | 1019 | 1030 | 1023 | 358100 | 2 | 0.196 | -27.466 | |
| 2025-06-16 | 15:30 | 3863 etc rela | 日本製紙 | 1045 | 1017 | 1039 | 1021 | 493700 | -16 | -1.543 | 3.523 | |
| 2025-06-13 | 15:30 | 3863 etc rela | 日本製紙 | 1052 | 1029 | 1052 | 1037 | 476900 | -11 | -1.05 | 60.087 | |
| 2025-06-12 | 15:30 | 3863 etc rela | 日本製紙 | 1063 | 1041 | 1056 | 1048 | 297900 | -8 | -0.758 | -19.071 | |
| 2025-06-11 | 15:30 | 3863 etc rela | 日本製紙 | 1059 | 1042 | 1043 | 1056 | 368100 | 10 | 0.956 | -8.319 | |
| 2025-06-10 | 15:30 | 3863 etc rela | 日本製紙 | 1060 | 1046 | 1058 | 1046 | 401500 | -8 | -0.759 | 8.985 | |
| 2025-06-09 | 15:30 | 3863 etc rela | 日本製紙 | 1060 | 1050 | 1060 | 1054 | 368400 | -8 | -0.753 | -20.225 | |
| 2025-06-06 | 15:30 | 3863 etc rela | 日本製紙 | 1065 | 1053 | 1065 | 1062 | 461800 | -7 | -0.655 | -16.748 | |
| 2025-06-05 | 15:30 | 3863 etc rela | 日本製紙 | 1101 | 1069 | 1101 | 1069 | 554700 | -37 | -3.345 | -52.329 | |
| 2025-06-04 | 15:30 | 3863 etc rela | 日本製紙 | 1127 | 1082 | 1087 | 1106 | 1163600 | 45 | 4.241 | 230.568 | |
| 2025-06-03 | 15:30 | 3863 etc rela | 日本製紙 | 1076 | 1061 | 1065 | 1061 | 352000 | -2 | -0.188 | -31.584 | |
| 2025-06-02 | 15:30 | 3863 etc rela | 日本製紙 | 1069 | 1056 | 1064 | 1063 | 514500 | -5 | -0.468 | -27.156 | |
| 2025-05-30 | 15:30 | 3863 etc rela | 日本製紙 | 1076 | 1042 | 1042 | 1068 | 706300 | 26 | 2.495 | 14.418 | |
| 2025-05-29 | 15:30 | 3863 etc rela | 日本製紙 | 1046 | 1033 | 1040 | 1042 | 617300 | -8 | -0.762 | 81.987 | |
| 2025-05-28 | 15:30 | 3863 etc rela | 日本製紙 | 1060 | 1047 | 1060 | 1050 | 339200 | -3 | -0.285 | -5.172 | |
| 2025-05-27 | 15:30 | 3863 etc rela | 日本製紙 | 1063 | 1046 | 1060 | 1053 | 357700 | 0 | 0 | -35.723 | |
| 2025-05-26 | 15:30 | 3863 etc rela | 日本製紙 | 1058 | 1027 | 1033 | 1053 | 556500 | 28 | 2.732 | -20.02 | |
| 2025-05-23 | 15:30 | 3863 etc rela | 日本製紙 | 1041 | 1020 | 1024 | 1025 | 695800 | -1 | -0.097 | 19.759 | |
| 2025-05-22 | 15:30 | 3863 etc rela | 日本製紙 | 1040 | 1023 | 1036 | 1026 | 581000 | -16 | -1.536 | -30.193 | |
| 2025-05-21 | 15:30 | 3863 etc rela | 日本製紙 | 1052 | 1020 | 1026 | 1042 | 832300 | 16 | 1.559 | 0.787 | |
| 2025-05-20 | 15:30 | 3863 etc rela | 日本製紙 | 1034 | 1021 | 1029 | 1026 | 825800 | -3 | -0.292 | 11.852 | |
| 2025-05-19 | 15:30 | 3863 etc rela | 日本製紙 | 1038 | 1010 | 1033 | 1029 | 738300 | 23 | 2.286 | -48.284 | |
| 2025-05-16 | 15:30 | 3863 etc rela | 日本製紙 | 1051 | 994 | 1048 | 1006 | 1427600 | -37 | -3.547 | -28.502 | |
| 2025-05-15 | 15:30 | 3863 etc rela | 日本製紙 | 1093 | 1021 | 1032 | 1043 | 1996700 | 0 | 0 | 159.716 | |
| 2025-05-14 | 15:30 | 3863 etc rela | 日本製紙 | 1045 | 1020 | 1029 | 1043 | 768800 | 5 | 0.482 | -21.366 | |
| 2025-05-13 | 15:30 | 3863 etc rela | 日本製紙 | 1058 | 1021 | 1058 | 1038 | 977700 | -24 | -2.26 | 27.704 | |
| 2025-05-12 | 15:30 | 3863 etc rela | 日本製紙 | 1067 | 1043 | 1067 | 1062 | 765600 | 3 | 0.283 | -26.129 | |
| 2025-05-09 | 15:30 | 3863 etc rela | 日本製紙 | 1082 | 1057 | 1064 | 1059 | 1036400 | -9 | -0.843 | 122.642 | |
| 2025-05-08 | 15:30 | 3863 etc rela | 日本製紙 | 1074 | 1060 | 1070 | 1068 | 465500 | -6 | -0.559 | -30.812 | |
| 2025-05-07 | 15:30 | 3863 etc rela | 日本製紙 | 1084 | 1066 | 1069 | 1074 | 672800 | 5 | 0.468 | 21.774 | |
| 2025-05-02 | 15:23 | 3863 etc rela | 日本製紙 | 1074 | 1059 | 1062 | 1069 | 552500 | -4 | -0.373 | -20.959 | |
| 2025-05-01 | 14:45 | 3863 etc rela | 日本製紙 | 1098 | 1069 | 1098 | 1073 | 699000 | -35 | -3.159 | 19.774 | |
| 2025-04-30 | 15:30 | 3863 etc rela | 日本製紙 | 1128 | 1104 | 1128 | 1108 | 583600 | -20 | -1.773 | 3.128 | |
| 2025-04-28 | 10:02 | 3863 etc rela | 日本製紙 | 1131 | 1101 | 1107 | 1128 | 565900 | 16 | 1.439 | 3.988 | |
| 2025-04-25 | 15:30 | 3863 etc rela | 日本製紙 | 1129 | 1108 | 1126 | 1112 | 544200 | -15 | -1.331 | -20.763 | |
| 2025-04-24 | 15:30 | 3863 etc rela | 日本製紙 | 1149 | 1127 | 1142 | 1127 | 686800 | -27 | -2.34 | -27.842 | |
| 2025-04-23 | 15:30 | 3863 etc rela | 日本製紙 | 1155 | 1136 | 1147 | 1154 | 951800 | 12 | 1.051 | -46.868 | |
| 2025-04-22 | 15:30 | 3863 etc rela | 日本製紙 | 1162 | 1122 | 1123 | 1142 | 1791400 | 32 | 2.883 | 60.448 | |
| 2025-04-21 | 15:30 | 3863 etc rela | 日本製紙 | 1112 | 1075 | 1089 | 1110 | 1116500 | 31 | 2.873 | 75.44 | |
| 2025-04-18 | 15:30 | 3863 etc rela | 日本製紙 | 1087 | 1075 | 1079 | 1079 | 636400 | 24 | 2.275 | -18.042 | |
| 2025-04-17 | 15:30 | 3863 etc rela | 日本製紙 | 1074 | 1048 | 1064 | 1055 | 776500 | 13 | 1.248 | 19.775 | |
| 2025-04-16 | 15:30 | 3863 etc rela | 日本製紙 | 1044 | 1024 | 1040 | 1042 | 648300 | 12 | 1.165 | 12.396 | |
| 2025-04-15 | 15:30 | 3863 etc rela | 日本製紙 | 1034 | 1016 | 1029 | 1030 | 576800 | 11 | 1.079 | 2.415 | |
| 2025-04-14 | 15:30 | 3863 etc rela | 日本製紙 | 1033 | 999 | 1005 | 1019 | 563200 | 29 | 2.929 | -26.437 | |
| 2025-04-11 | 15:30 | 3863 etc rela | 日本製紙 | 992 | 936 | 939 | 990 | 765600 | -5 | -0.503 | -31.102 | |
| 2025-04-10 | 15:30 | 3863 etc rela | 日本製紙 | 995 | 966 | 981 | 995 | 1111200 | 59 | 6.303 | 28.018 | |
| 2025-04-09 | 15:30 | 3863 etc rela | 日本製紙 | 949 | 922 | 936 | 936 | 868000 | -15 | -1.577 | 0.766 | |
| 2025-04-08 | 15:30 | 3863 etc rela | 日本製紙 | 955 | 919 | 925 | 951 | 861400 | 51 | 5.667 | -8.264 | |
| 2025-04-07 | 15:30 | 3863 etc rela | 日本製紙 | 920 | 867 | 899 | 900 | 939000 | -59 | -6.152 | 14.303 | |
| 2025-04-04 | 15:30 | 3863 etc rela | 日本製紙 | 960 | 931 | 952 | 959 | 821500 | -38 | -3.811 | 9.14 | |
| 2025-04-03 | 15:30 | 3863 etc rela | 日本製紙 | 1000 | 967 | 980 | 997 | 752700 | -4 | -0.4 | 107.07 | |
| 2025-04-02 | 15:30 | 3863 etc rela | 日本製紙 | 1029 | 996 | 1029 | 1001 | 363500 | -9 | -0.891 | -24.081 | |
| 2025-04-01 | 15:30 | 3863 etc rela | 日本製紙 | 1029 | 1009 | 1018 | 1010 | 478800 | 2 | 0.198 | -53.497 | |
| 2025-03-31 | 15:30 | 3863 etc rela | 日本製紙 | 1016 | 1002 | 1005 | 1008 | 1029600 | -17 | -1.659 | 22.455 | |
| 2025-03-28 | 15:30 | 3863 etc rela | 日本製紙 | 1046 | 1022 | 1044 | 1025 | 840800 | -28 | -2.659 | -18.842 | |
| 2025-03-27 | 15:30 | 3863 etc rela | 日本製紙 | 1053 | 1040 | 1051 | 1053 | 1036000 | 9 | 0.862 | 51.817 | |
| 2025-03-26 | 15:30 | 3863 etc rela | 日本製紙 | 1052 | 1037 | 1047 | 1044 | 682400 | -3 | -0.287 | -5.249 | |
| 2025-03-25 | 15:30 | 3863 etc rela | 日本製紙 | 1055 | 1025 | 1041 | 1047 | 720200 | 5 | 0.48 | -4.483 | |
| 2025-03-24 | 15:30 | 3863 etc rela | 日本製紙 | 1065 | 1036 | 1059 | 1042 | 754000 | -16 | -1.512 | -19.821 | |
| 2025-03-21 | 15:30 | 3863 etc rela | 日本製紙 | 1064 | 1039 | 1042 | 1058 | 940400 | 16 | 1.536 | 69.319 | |
| 2025-03-19 | 15:30 | 3863 etc rela | 日本製紙 | 1053 | 1038 | 1047 | 1042 | 555400 | 0 | 0 | -21.786 | |
| 2025-03-18 | 15:30 | 3863 etc rela | 日本製紙 | 1055 | 1034 | 1046 | 1042 | 710100 | 12 | 1.165 | 22.94 | |
| 2025-03-17 | 15:30 | 3863 etc rela | 日本製紙 | 1038 | 1016 | 1035 | 1030 | 577600 | 17 | 1.678 | -9.595 | |
| 2025-03-14 | 15:30 | 3863 etc rela | 日本製紙 | 1026 | 1010 | 1017 | 1013 | 638900 | -12 | -1.171 | 20.615 | |
| 2025-03-13 | 15:30 | 3863 etc rela | 日本製紙 | 1038 | 1022 | 1026 | 1025 | 529700 | -4 | -0.389 | -11.614 | |
| 2025-03-12 | 15:30 | 3863 etc rela | 日本製紙 | 1037 | 1018 | 1027 | 1029 | 599300 | -7 | -0.676 | -8.949 | |
| 2025-03-11 | 15:30 | 3863 etc rela | 日本製紙 | 1065 | 1031 | 1065 | 1036 | 658200 | -31 | -2.905 | -10.376 | |
| 2025-03-10 | 15:30 | 3863 etc rela | 日本製紙 | 1084 | 1063 | 1080 | 1067 | 734400 | -3 | -0.28 | -17.64 | |
| 2025-03-07 | 15:30 | 3863 etc rela | 日本製紙 | 1079 | 1064 | 1068 | 1070 | 891700 | 11 | 1.039 | -7.076 | |
| 2025-03-06 | 15:30 | 3863 etc rela | 日本製紙 | 1064 | 1030 | 1030 | 1059 | 959600 | 43 | 4.232 | 115.061 | |
| 2025-03-05 | 15:30 | 3863 etc rela | 日本製紙 | 1019 | 1007 | 1013 | 1016 | 446200 | 6 | 0.594 | 0.996 | |
| 2025-03-04 | 15:30 | 3863 etc rela | 日本製紙 | 1020 | 1004 | 1019 | 1010 | 441800 | -4 | -0.394 | -4.989 | |
| 2025-03-03 | 15:30 | 3863 etc rela | 日本製紙 | 1018 | 1007 | 1011 | 1014 | 465000 | 3 | 0.297 | -43.547 | |
| 2025-02-28 | 15:30 | 3863 etc rela | 日本製紙 | 1019 | 1005 | 1018 | 1011 | 823700 | -8 | -0.785 | 52.509 | |
| 2025-02-27 | 15:30 | 3863 etc rela | 日本製紙 | 1020 | 1001 | 1009 | 1019 | 540100 | 5 | 0.493 | 15.703 | |
| 2025-02-26 | 15:30 | 3863 etc rela | 日本製紙 | 1021 | 1006 | 1018 | 1014 | 466800 | 6 | 0.595 | -21.467 | |
| 2025-02-25 | 15:30 | 3863 etc rela | 日本製紙 | 1019 | 1004 | 1018 | 1008 | 594400 | -7 | -0.69 | 4.189 | |
| 2025-02-21 | 15:30 | 3863 etc rela | 日本製紙 | 1017 | 1007 | 1015 | 1015 | 570500 | -1 | -0.098 | -14.506 | |
| 2025-02-20 | 15:30 | 3863 etc rela | 日本製紙 | 1036 | 1006 | 1036 | 1016 | 667300 | -18 | -1.741 | -15.307 | |
| 2025-02-19 | 15:30 | 3863 etc rela | 日本製紙 | 1040 | 1014 | 1014 | 1034 | 787900 | 35 | 3.504 | 58.531 | |
| 2025-02-18 | 15:30 | 3863 etc rela | 日本製紙 | 1010 | 992 | 1007 | 999 | 497000 | -6 | -0.597 | -15.905 | |
| 2025-02-17 | 15:30 | 3863 etc rela | 日本製紙 | 1018 | 1002 | 1013 | 1005 | 591000 | -5 | -0.495 | -21.2 | |
| 2025-02-14 | 15:30 | 3863 etc rela | 日本製紙 | 1034 | 1003 | 1033 | 1010 | 750000 | -29 | -2.791 | -35.6 | |
| 2025-02-13 | 15:30 | 3863 etc rela | 日本製紙 | 1043 | 1014 | 1027 | 1039 | 1164600 | 15 | 1.465 | -34.723 | |
| 2025-02-12 | 15:30 | 3863 etc rela | 日本製紙 | 1026 | 992 | 995 | 1024 | 1784100 | 22 | 2.196 | -43.967 | |
| 2025-02-10 | 15:30 | 3863 etc rela | 日本製紙 | 1010 | 962 | 967 | 1002 | 3184000 | 83 | 9.032 | 94.704 | |
| 2025-02-07 | 15:30 | 3863 etc rela | 日本製紙 | 924 | 886 | 889 | 919 | 1635300 | 34 | 3.842 | 137.793 | |
| 2025-02-06 | 15:30 | 3863 etc rela | 日本製紙 | 887 | 869 | 870 | 885 | 687700 | 18 | 2.076 | 20.164 | |
| 2025-02-05 | 15:30 | 3863 etc rela | 日本製紙 | 872 | 862 | 862 | 867 | 572300 | 10 | 1.167 | -3.734 | |
| 2025-02-04 | 15:30 | 3863 etc rela | 日本製紙 | 878 | 857 | 875 | 857 | 594500 | -12 | -1.381 | -32.718 | |
| 2025-02-03 | 15:30 | 3863 etc rela | 日本製紙 | 882 | 867 | 882 | 869 | 883600 | -18 | -2.029 | 165.904 | |
| 2025-01-31 | 15:30 | 3863 etc rela | 日本製紙 | 889 | 880 | 888 | 887 | 332300 | -1 | -0.113 | -16.654 | |
| 2025-01-30 | 15:30 | 3863 etc rela | 日本製紙 | 891 | 878 | 890 | 888 | 398700 | -2 | -0.225 | 19.802 | |
| 2025-01-29 | 15:30 | 3863 etc rela | 日本製紙 | 891 | 884 | 891 | 890 | 332800 | -3 | -0.336 | -14.732 | |
| 2025-01-28 | 15:30 | 3863 etc rela | 日本製紙 | 902 | 891 | 900 | 893 | 390300 | -10 | -1.107 | -2.886 | |
| 2025-01-27 | 15:30 | 3863 etc rela | 日本製紙 | 903 | 893 | 897 | 903 | 401900 | 17 | 1.919 | 3.582 | |
| 2025-01-24 | 15:30 | 3863 etc rela | 日本製紙 | 895 | 884 | 892 | 886 | 388000 | -6 | -0.673 | -32.732 | |
| 2025-01-23 | 15:30 | 3863 etc rela | 日本製紙 | 892 | 882 | 889 | 892 | 576800 | 2 | 0.225 | 5.217 | |
| 2025-01-22 | 15:30 | 3863 etc rela | 日本製紙 | 903 | 889 | 903 | 890 | 548200 | -13 | -1.44 | -45.953 | |
| 2025-01-21 | 15:30 | 3863 etc rela | 日本製紙 | 904 | 887 | 890 | 903 | 1014300 | 13 | 1.461 | 64.446 | |
| 2025-01-20 | 15:30 | 3863 etc rela | 日本製紙 | 895 | 880 | 881 | 890 | 616800 | 12 | 1.367 | -7.346 | |
| 2025-01-17 | 15:30 | 3863 etc rela | 日本製紙 | 882 | 868 | 872 | 878 | 665700 | 9 | 1.036 | 8.279 | |
| 2025-01-16 | 15:30 | 3863 etc rela | 日本製紙 | 873 | 859 | 864 | 869 | 614800 | 10 | 1.164 | 25.829 | |
| 2025-01-15 | 15:30 | 3863 etc rela | 日本製紙 | 869 | 857 | 864 | 859 | 488600 | 1 | 0.117 | -29.678 | |
| 2025-01-14 | 15:30 | 3863 etc rela | 日本製紙 | 860 | 850 | 855 | 858 | 694800 | 4 | 0.468 | 60.388 | |
| 2025-01-10 | 15:30 | 3863 etc rela | 日本製紙 | 859 | 850 | 857 | 854 | 433200 | 3 | 0.353 | -9.788 | |
| 2025-01-09 | 15:30 | 3863 etc rela | 日本製紙 | 858 | 849 | 857 | 851 | 480200 | -6 | -0.7 | 1.308 | |
| 2025-01-08 | 15:30 | 3863 etc rela | 日本製紙 | 872 | 857 | 869 | 857 | 474000 | -14 | -1.607 | -24.594 | |
| 2025-01-07 | 15:30 | 3863 etc rela | 日本製紙 | 888 | 867 | 888 | 871 | 628600 | -9 | -1.023 | -37.916 | |
| 2025-01-06 | 15:30 | 3863 etc rela | 日本製紙 | 897 | 880 | 890 | 880 | 1012500 | 9 | 1.033 | -39.101 | |
| 2024-12-30 | 15:30 | 3863 etc rela | 日本製紙 | 878 | 866 | 873 | 871 | 1662600 | 2 | 0.23 | 206.64 | |
| 2024-12-27 | 15:30 | 3863 etc rela | 日本製紙 | 869 | 857 | 863 | 869 | 542200 | 3 | 0.346 | -13.276 | |
| 2024-12-26 | 13:48 | 3863 etc rela | 日本製紙 | 867 | 860 | 860 | 866 | 625200 | 6 | 0.698 | 54.983 | |
| 2024-12-25 | 15:30 | 3863 etc rela | 日本製紙 | 865 | 852 | 865 | 860 | 403400 | 0 | 0 | -14.787 | |
| 2024-12-24 | 15:30 | 3863 etc rela | 日本製紙 | 861 | 846 | 848 | 860 | 473400 | 15 | 1.775 | -24.341 | |
| 2024-12-23 | 15:30 | 3863 etc rela | 日本製紙 | 856 | 845 | 850 | 845 | 625700 | -3 | -0.354 | -30.885 | |
| 2024-12-20 | 15:30 | 3863 etc rela | 日本製紙 | 857 | 835 | 838 | 848 | 905300 | 8 | 0.952 | 28.575 | |
| 2024-12-19 | 15:30 | 3863 etc rela | 日本製紙 | 853 | 840 | 843 | 840 | 704100 | -8 | -0.943 | 20.359 | |
| 2024-12-18 | 15:30 | 3863 etc rela | 日本製紙 | 855 | 848 | 850 | 848 | 585000 | -3 | -0.353 | 4.278 | |
| 2024-12-17 | 15:30 | 3863 etc rela | 日本製紙 | 856 | 847 | 848 | 851 | 561000 | 1 | 0.118 | -21.845 | |
| 2024-12-16 | 15:30 | 3863 etc rela | 日本製紙 | 862 | 848 | 858 | 850 | 717800 | -7 | -0.817 | -0.056 | |
| 2024-12-13 | 15:30 | 3863 etc rela | 日本製紙 | 873 | 856 | 857 | 857 | 718200 | -11 | -1.267 | -4.773 | |
| 2024-12-12 | 15:30 | 3863 etc rela | 日本製紙 | 872 | 861 | 869 | 868 | 754200 | -2 | -0.23 | 87.659 | |
| 2024-12-11 | 15:30 | 3863 etc rela | 日本製紙 | 878 | 869 | 877 | 870 | 401900 | -6 | -0.685 | 66.212 | |
| 2024-12-10 | 15:30 | 3863 etc rela | 日本製紙 | 887 | 873 | 887 | 876 | 241800 | -2 | -0.228 | -43.491 | |
| 2024-12-09 | 15:30 | 3863 etc rela | 日本製紙 | 888 | 877 | 877 | 878 | 427900 | 6 | 0.688 | 10.397 | |
| 2024-12-06 | 15:30 | 3863 etc rela | 日本製紙 | 878 | 869 | 875 | 872 | 387600 | -7 | -0.796 | -30.2 | |
| 2024-12-05 | 15:30 | 3863 etc rela | 日本製紙 | 880 | 867 | 871 | 879 | 555300 | 9 | 1.034 | 23.565 | |
| 2024-12-04 | 15:30 | 3863 etc rela | 日本製紙 | 873 | 866 | 871 | 870 | 449400 | 0 | 0 | -45.448 | |
| 2024-12-03 | 15:30 | 3863 etc rela | 日本製紙 | 874 | 857 | 857 | 870 | 823800 | 9 | 1.045 | 49.402 | |
| 2024-12-02 | 15:30 | 3863 etc rela | 日本製紙 | 866 | 857 | 865 | 861 | 551400 | -3 | -0.347 | -22.272 | |
| 2024-11-29 | 15:30 | 3863 etc rela | 日本製紙 | 871 | 853 | 864 | 864 | 709400 | 10 | 1.171 | 79.823 | |
| 2024-11-28 | 15:30 | 3863 etc rela | 日本製紙 | 861 | 850 | 853 | 854 | 394500 | 4 | 0.471 | -28.155 | |
| 2024-11-27 | 09:40 | 3863 etc rela | 日本製紙 | 853 | 843 | 847 | 850 | 549100 | 2 | 0.236 | 14.182 | |
| 2024-11-26 | 09:13 | 3863 etc rela | 日本製紙 | 861 | 843 | 860 | 848 | 480900 | -13 | -1.51 | -19.271 | |
| 2024-11-25 | 15:30 | 3863 etc rela | 日本製紙 | 870 | 854 | 856 | 861 | 595700 | 13 | 1.533 | 28.578 | |
| 2024-11-22 | 15:30 | 3863 etc rela | 日本製紙 | 852 | 843 | 847 | 848 | 463300 | 2 | 0.236 | 18.008 | |
| 2024-11-21 | 15:30 | 3863 etc rela | 日本製紙 | 846 | 839 | 839 | 846 | 392600 | 5 | 0.595 | -29.642 | |
| 2024-11-20 | 15:30 | 3863 etc rela | 日本製紙 | 844 | 837 | 840 | 841 | 558000 | 0 | 0 | 18.825 | |
| 2024-11-19 | 15:30 | 3863 etc rela | 日本製紙 | 855 | 840 | 845 | 841 | 469600 | -1 | -0.119 | 23.807 | |
| 2024-11-18 | 15:30 | 3863 etc rela | 日本製紙 | 844 | 835 | 838 | 842 | 379300 | 5 | 0.597 | -24.049 | |
| 2024-11-15 | 15:30 | 3863 etc rela | 日本製紙 | 844 | 837 | 838 | 837 | 499400 | 5 | 0.601 | -41.842 | |
| 2024-11-14 | 15:30 | 3863 etc rela | 日本製紙 | 854 | 832 | 851 | 832 | 858700 | -18 | -2.118 | 35.164 | |
| 2024-11-13 | 15:30 | 3863 etc rela | 日本製紙 | 862 | 850 | 853 | 850 | 635300 | -4 | -0.468 | -3.509 | |
| 2024-11-12 | 15:30 | 3863 etc rela | 日本製紙 | 868 | 852 | 861 | 854 | 658400 | -6 | -0.698 | -20.703 | |
| 2024-11-11 | 15:30 | 3863 etc rela | 日本製紙 | 874 | 855 | 874 | 860 | 830300 | -12 | -1.376 | -11.226 | |
| 2024-11-08 | 15:30 | 3863 etc rela | 日本製紙 | 906 | 872 | 901 | 872 | 935300 | -31 | -3.433 | -39.376 | |
| 2024-11-07 | 15:30 | 3863 etc rela | 日本製紙 | 915 | 867 | 871 | 903 | 1542800 | 12 | 1.347 | 23.602 | |
| 2024-11-06 | 15:30 | 3863 etc rela | 日本製紙 | 909 | 878 | 889 | 891 | 1248200 | 10 | 1.135 | 49.736 | |
| 2024-11-05 | 15:30 | 3863 etc rela | 日本製紙 | 891 | 878 | 890 | 881 | 833600 | -9 | -1.011 | 104.264 | |
| 2024-11-01 | 15:00 | 3863 etc rela | 日本製紙 | 897 | 890 | 895 | 890 | 408100 | -3 | -0.336 | -31.481 | |
| 2024-10-31 | 15:00 | 3863 etc rela | 日本製紙 | 902 | 890 | 900 | 893 | 595600 | -9 | -0.998 | -59.136 | |
| 2024-10-30 | 15:00 | 3863 etc rela | 日本製紙 | 907 | 898 | 905 | 902 | 1457500 | 1 | 0.111 | 256.531 | |
| 2024-10-29 | 15:00 | 3863 etc rela | 日本製紙 | 910 | 901 | 905 | 901 | 408800 | 0 | 0 | -11.972 | |
| 2024-10-28 | 15:00 | 3863 etc rela | 日本製紙 | 902 | 887 | 889 | 901 | 464400 | 12 | 1.35 | -34.249 | |
| 2024-10-25 | 15:00 | 3863 etc rela | 日本製紙 | 900 | 885 | 899 | 889 | 706300 | -8 | -0.892 | 16.072 | |
| 2024-10-24 | 15:00 | 3863 etc rela | 日本製紙 | 901 | 892 | 900 | 897 | 608500 | -5 | -0.554 | 64.816 | |
| 2024-10-23 | 15:00 | 3863 etc rela | 日本製紙 | 916 | 902 | 909 | 902 | 369200 | -6 | -0.661 | -31.907 | |
| 2024-10-22 | 15:00 | 3863 etc rela | 日本製紙 | 920 | 903 | 920 | 908 | 542200 | -12 | -1.304 | 13.502 | |
| 2024-10-21 | 15:00 | 3863 etc rela | 日本製紙 | 933 | 918 | 923 | 920 | 477700 | -2 | -0.217 | 23.724 | |
| 2024-10-18 | 15:00 | 3863 etc rela | 日本製紙 | 935 | 922 | 935 | 922 | 386100 | -10 | -1.073 | -16.627 | |
| 2024-10-17 | 15:00 | 3863 etc rela | 日本製紙 | 940 | 929 | 934 | 932 | 463100 | 0 | 0 | -12.058 | |
| 2024-10-16 | 15:00 | 3863 etc rela | 日本製紙 | 949 | 932 | 948 | 932 | 526600 | -20 | -2.101 | -49.933 | |
| 2024-10-15 | 15:00 | 3863 etc rela | 日本製紙 | 956 | 945 | 947 | 952 | 1051800 | 13 | 1.384 | 184.347 | |
| 2024-10-11 | 15:00 | 3863 etc rela | 日本製紙 | 950 | 939 | 948 | 939 | 369900 | -8 | -0.845 | -5.3 | |
| 2024-10-10 | 15:00 | 3863 etc rela | 日本製紙 | 956 | 947 | 951 | 947 | 390600 | -9 | -0.941 | -17.647 | |
| 2024-10-09 | 15:00 | 3863 etc rela | 日本製紙 | 957 | 943 | 955 | 956 | 474300 | 1 | 0.105 | -4.356 | |
| 2024-10-08 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 953 | 965 | 955 | 495900 | -25 | -2.551 | -2.382 | |
| 2024-10-07 | 15:00 | 3863 etc rela | 日本製紙 | 986 | 965 | 986 | 980 | 508000 | -5 | -0.508 | -34.494 | |
| 2024-10-04 | 15:00 | 3863 etc rela | 日本製紙 | 985 | 971 | 977 | 985 | 775500 | 20 | 2.073 | -17.324 | |
| 2024-10-03 | 15:00 | 3863 etc rela | 日本製紙 | 989 | 960 | 986 | 965 | 938000 | -7 | -0.72 | 24.14 | |
| 2024-10-02 | 15:00 | 3863 etc rela | 日本製紙 | 993 | 964 | 990 | 972 | 755600 | -25 | -2.508 | -14.795 | |
| 2024-10-01 | 15:00 | 3863 etc rela | 日本製紙 | 999 | 973 | 974 | 997 | 886800 | 17 | 1.735 | -82.342 | |
| 2024-09-30 | 15:00 | 3863 etc rela | 日本製紙 | 989 | 947 | 948 | 980 | 5022200 | 21 | 2.19 | 387.971 | |
| 2024-09-27 | 15:00 | 3863 etc rela | 日本製紙 | 959 | 947 | 951 | 959 | 1029200 | 8 | 0.841 | 38.968 | |
| 2024-09-26 | 15:00 | 3863 etc rela | 日本製紙 | 951 | 930 | 938 | 951 | 740600 | 14 | 1.494 | 16.191 | |
| 2024-09-25 | 15:00 | 3863 etc rela | 日本製紙 | 940 | 922 | 939 | 937 | 637400 | 4 | 0.429 | -24.11 | |
| 2024-09-24 | 15:00 | 3863 etc rela | 日本製紙 | 933 | 904 | 911 | 933 | 839900 | 28 | 3.094 | 1.01 | |
| 2024-09-20 | 15:00 | 3863 etc rela | 日本製紙 | 923 | 905 | 916 | 905 | 831500 | -4 | -0.44 | 87.022 | |
| 2024-09-19 | 15:00 | 3863 etc rela | 日本製紙 | 915 | 900 | 901 | 909 | 444600 | 10 | 1.112 | 7.495 | |
| 2024-09-18 | 15:00 | 3863 etc rela | 日本製紙 | 905 | 893 | 901 | 899 | 413600 | -1 | -0.111 | -49.848 | |
| 2024-09-17 | 15:00 | 3863 etc rela | 日本製紙 | 906 | 885 | 897 | 900 | 824700 | 16 | 1.81 | 29.203 | |
| 2024-09-13 | 15:00 | 3863 etc rela | 日本製紙 | 904 | 883 | 901 | 884 | 638300 | -15 | -1.669 | 22.538 | |
| 2024-09-12 | 15:00 | 3863 etc rela | 日本製紙 | 903 | 888 | 890 | 899 | 520900 | 18 | 2.043 | -35.771 | |
| 2024-09-11 | 15:00 | 3863 etc rela | 日本製紙 | 900 | 877 | 899 | 881 | 811000 | -25 | -2.759 | 68.888 | |
| 2024-09-10 | 15:00 | 3863 etc rela | 日本製紙 | 912 | 899 | 910 | 906 | 480200 | -8 | -0.875 | -18.417 | |
| 2024-09-09 | 15:00 | 3863 etc rela | 日本製紙 | 918 | 895 | 902 | 914 | 588600 | 2 | 0.219 | -22.887 | |
| 2024-09-06 | 15:00 | 3863 etc rela | 日本製紙 | 935 | 910 | 927 | 912 | 763300 | -12 | -1.299 | -42.297 | |
| 2024-09-05 | 15:00 | 3863 etc rela | 日本製紙 | 937 | 901 | 903 | 924 | 1322800 | 20 | 2.212 | 54.533 | |
| 2024-09-04 | 15:00 | 3863 etc rela | 日本製紙 | 913 | 900 | 903 | 904 | 856000 | -11 | -1.202 | -24.535 | |
| 2024-09-03 | 15:00 | 3863 etc rela | 日本製紙 | 932 | 910 | 918 | 915 | 1134300 | -7 | -0.759 | 32.373 | |
| 2024-09-02 | 15:00 | 3863 etc rela | 日本製紙 | 934 | 918 | 930 | 922 | 856900 | -3 | -0.324 | 0.023 | |
| 2024-08-30 | 15:00 | 3863 etc rela | 日本製紙 | 934 | 921 | 930 | 925 | 856700 | -9 | -0.964 | -4.567 | |
| 2024-08-29 | 15:00 | 3863 etc rela | 日本製紙 | 953 | 932 | 950 | 934 | 897700 | -20 | -2.096 | 24.594 | |
| 2024-08-28 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 950 | 966 | 954 | 720500 | -20 | -2.053 | 32.738 | |
| 2024-08-27 | 15:00 | 3863 etc rela | 日本製紙 | 974 | 958 | 961 | 974 | 542800 | 14 | 1.458 | -26.718 | |
| 2024-08-26 | 15:00 | 3863 etc rela | 日本製紙 | 964 | 941 | 945 | 960 | 740700 | 20 | 2.128 | 37.447 | |
| 2024-08-23 | 15:00 | 3863 etc rela | 日本製紙 | 948 | 930 | 931 | 940 | 538900 | 9 | 0.967 | 48.498 | |
| 2024-08-22 | 15:00 | 3863 etc rela | 日本製紙 | 933 | 924 | 933 | 931 | 362900 | 6 | 0.649 | -29.259 | |
| 2024-08-21 | 15:00 | 3863 etc rela | 日本製紙 | 932 | 916 | 929 | 925 | 513000 | -9 | -0.964 | -3.353 | |
| 2024-08-20 | 15:00 | 3863 etc rela | 日本製紙 | 938 | 918 | 925 | 934 | 530800 | 21 | 2.3 | -34.951 | |
| 2024-08-19 | 15:00 | 3863 etc rela | 日本製紙 | 914 | 900 | 908 | 913 | 816000 | 3 | 0.33 | 25.868 | |
| 2024-08-16 | 15:00 | 3863 etc rela | 日本製紙 | 914 | 901 | 901 | 910 | 648300 | 17 | 1.904 | -3.109 | |
| 2024-08-15 | 15:00 | 3863 etc rela | 日本製紙 | 895 | 882 | 884 | 893 | 669100 | 10 | 1.133 | -32.821 | |
| 2024-08-14 | 15:00 | 3863 etc rela | 日本製紙 | 899 | 876 | 881 | 883 | 996000 | 7 | 0.799 | 43.931 | |
| 2024-08-13 | 15:00 | 3863 etc rela | 日本製紙 | 877 | 864 | 875 | 876 | 692000 | 1 | 0.114 | -40.804 | |
| 2024-08-09 | 15:00 | 3863 etc rela | 日本製紙 | 886 | 859 | 886 | 875 | 1169000 | 4 | 0.459 | -42.951 | |
| 2024-08-08 | 15:00 | 3863 etc rela | 日本製紙 | 911 | 869 | 910 | 871 | 2049100 | 6 | 0.694 | 98.057 | |
| 2024-08-07 | 15:00 | 3863 etc rela | 日本製紙 | 887 | 856 | 863 | 865 | 1034600 | -5 | -0.575 | -18.88 | |
| 2024-08-06 | 15:00 | 3863 etc rela | 日本製紙 | 902 | 854 | 872 | 870 | 1275400 | 43 | 5.2 | -31.152 | |
| 2024-08-05 | 15:00 | 3863 etc rela | 日本製紙 | 877 | 820 | 859 | 827 | 1852500 | -77 | -8.518 | -3.056 | |
| 2024-08-02 | 15:00 | 3863 etc rela | 日本製紙 | 953 | 903 | 953 | 904 | 1910900 | -79 | -8.037 | 41.832 | |
| 2024-08-01 | 15:00 | 3863 etc rela | 日本製紙 | 984 | 956 | 975 | 983 | 1347300 | 12 | 1.236 | 96.428 | |
| 2024-07-31 | 15:00 | 3863 etc rela | 日本製紙 | 974 | 947 | 949 | 971 | 685900 | 22 | 2.318 | 96.477 | |
| 2024-07-30 | 15:00 | 3863 etc rela | 日本製紙 | 965 | 946 | 962 | 949 | 349100 | -13 | -1.351 | -39.497 | |
| 2024-07-29 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 949 | 955 | 962 | 577000 | 13 | 1.37 | 12.235 | |
| 2024-07-26 | 15:00 | 3863 etc rela | 日本製紙 | 954 | 942 | 953 | 949 | 514100 | 4 | 0.423 | -37.251 | |
| 2024-07-25 | 15:00 | 3863 etc rela | 日本製紙 | 951 | 937 | 939 | 945 | 819300 | 7 | 0.746 | 26.027 | |
| 2024-07-24 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 938 | 961 | 938 | 650100 | -16 | -1.677 | 90.366 | |
| 2024-07-23 | 15:00 | 3863 etc rela | 日本製紙 | 958 | 951 | 955 | 954 | 341500 | -4 | -0.418 | -23.224 | |
| 2024-07-22 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 952 | 967 | 958 | 444800 | -4 | -0.416 | -7.775 | |
| 2024-07-19 | 15:00 | 3863 etc rela | 日本製紙 | 975 | 959 | 974 | 962 | 482300 | -12 | -1.232 | -13.504 | |
| 2024-07-18 | 15:00 | 3863 etc rela | 日本製紙 | 984 | 973 | 977 | 974 | 557600 | 4 | 0.412 | -11.168 | |
| 2024-07-17 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 953 | 956 | 970 | 627700 | 24 | 2.537 | 5.887 | |
| 2024-07-16 | 15:00 | 3863 etc rela | 日本製紙 | 963 | 945 | 963 | 946 | 592800 | -15 | -1.561 | -27.415 | |
| 2024-07-12 | 15:00 | 3863 etc rela | 日本製紙 | 975 | 957 | 961 | 961 | 816700 | 2 | 0.209 | -24.141 | |
| 2024-07-11 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 938 | 940 | 959 | 1076600 | 25 | 2.677 | 65.376 | |
| 2024-07-10 | 15:00 | 3863 etc rela | 日本製紙 | 937 | 927 | 931 | 934 | 651000 | 5 | 0.538 | -0.383 | |
| 2024-07-09 | 15:00 | 3863 etc rela | 日本製紙 | 935 | 923 | 925 | 929 | 653500 | 7 | 0.759 | -37.476 | |
| 2024-07-08 | 15:00 | 3863 etc rela | 日本製紙 | 935 | 919 | 935 | 922 | 1045200 | -9 | -0.967 | 40.522 | |
| 2024-07-05 | 15:00 | 3863 etc rela | 日本製紙 | 938 | 927 | 934 | 931 | 743800 | -2 | -0.214 | 1.654 | |
| 2024-07-04 | 15:00 | 3863 etc rela | 日本製紙 | 940 | 933 | 935 | 933 | 731700 | -1 | -0.107 | -34.039 | |
| 2024-07-03 | 15:00 | 3863 etc rela | 日本製紙 | 946 | 933 | 944 | 934 | 1109300 | -12 | -1.268 | 43.71 | |
| 2024-07-02 | 15:00 | 3863 etc rela | 日本製紙 | 956 | 945 | 956 | 946 | 771900 | -9 | -0.942 | 55.594 | |
| 2024-07-01 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 954 | 973 | 955 | 496100 | -5 | -0.521 | -29.761 | |
| 2024-06-28 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 954 | 960 | 960 | 706300 | -2 | -0.208 | 40.809 | |
| 2024-06-27 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 958 | 963 | 962 | 501600 | -1 | -0.104 | 5.734 | |
| 2024-06-26 | 15:00 | 3863 etc rela | 日本製紙 | 966 | 958 | 965 | 963 | 474400 | -1 | -0.104 | -30.501 | |
| 2024-06-25 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 959 | 965 | 964 | 682600 | 2 | 0.208 | 47.717 | |
| 2024-06-24 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 954 | 964 | 962 | 462100 | 3 | 0.313 | -57.217 | |
| 2024-06-21 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 959 | 965 | 959 | 1080100 | -8 | -0.827 | 142.937 | |
| 2024-06-20 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 958 | 967 | 967 | 444600 | -3 | -0.309 | 30 | |
| 2024-06-19 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 958 | 962 | 970 | 342000 | 8 | 0.832 | -17.57 | |
| 2024-06-18 | 15:00 | 3863 etc rela | 日本製紙 | 962 | 948 | 958 | 962 | 414900 | 8 | 0.839 | -34.744 | |
| 2024-06-17 | 15:00 | 3863 etc rela | 日本製紙 | 954 | 941 | 950 | 954 | 635800 | -2 | -0.209 | -13.284 | |
| 2024-06-14 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 942 | 947 | 956 | 733200 | 1 | 0.105 | 72.477 | |
| 2024-06-13 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 953 | 965 | 955 | 425100 | -9 | -0.934 | -11.896 | |
| 2024-06-12 | 15:00 | 3863 etc rela | 日本製紙 | 982 | 961 | 981 | 964 | 482500 | -19 | -1.933 | 4.596 | |
| 2024-06-11 | 15:00 | 3863 etc rela | 日本製紙 | 986 | 977 | 978 | 983 | 461300 | 6 | 0.614 | 28.032 | |
| 2024-06-10 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 969 | 972 | 977 | 360300 | 10 | 1.034 | 2.271 | |
| 2024-06-07 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 961 | 972 | 967 | 352300 | 3 | 0.311 | -11.593 | |
| 2024-06-06 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 958 | 967 | 964 | 398500 | -1 | -0.104 | -32.02 | |
| 2024-06-05 | 15:00 | 3863 etc rela | 日本製紙 | 972 | 963 | 969 | 965 | 586200 | -18 | -1.831 | -3.665 | |
| 2024-06-04 | 15:00 | 3863 etc rela | 日本製紙 | 984 | 971 | 976 | 983 | 608500 | -6 | -0.607 | 1.113 | |
| 2024-06-03 | 15:00 | 3863 etc rela | 日本製紙 | 992 | 978 | 982 | 989 | 601800 | 19 | 1.959 | -45.818 | |
| 2024-05-31 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 961 | 967 | 970 | 1110700 | 10 | 1.042 | -9.934 | |
| 2024-05-30 | 15:00 | 3863 etc rela | 日本製紙 | 962 | 932 | 939 | 960 | 1233200 | 18 | 1.911 | 106.532 | |
| 2024-05-29 | 15:00 | 3863 etc rela | 日本製紙 | 962 | 942 | 962 | 942 | 597100 | -17 | -1.773 | -20.914 | |
| 2024-05-28 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 948 | 951 | 959 | 755000 | -2 | -0.208 | -29.188 | |
| 2024-05-27 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 941 | 950 | 961 | 1066200 | -6 | -0.62 | 20.108 | |
| 2024-05-24 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 962 | 967 | 967 | 887700 | -14 | -1.427 | 13.097 | |
| 2024-05-23 | 15:00 | 3863 etc rela | 日本製紙 | 991 | 971 | 987 | 981 | 784900 | 1 | 0.102 | -35.606 | |
| 2024-05-22 | 15:00 | 3863 etc rela | 日本製紙 | 1019 | 980 | 1018 | 980 | 1218900 | -37 | -3.638 | 50.779 | |
| 2024-05-21 | 15:00 | 3863 etc rela | 日本製紙 | 1028 | 1011 | 1019 | 1017 | 808400 | 3 | 0.296 | -12.482 | |
| 2024-05-20 | 15:00 | 3863 etc rela | 日本製紙 | 1025 | 1004 | 1011 | 1014 | 923700 | 11 | 1.097 | -29.05 | |
| 2024-05-17 | 15:00 | 3863 etc rela | 日本製紙 | 1008 | 992 | 1008 | 1003 | 1301900 | -8 | -0.791 | -56.245 | |
| 2024-05-16 | 15:00 | 3863 etc rela | 日本製紙 | 1037 | 990 | 1028 | 1011 | 2975400 | -92 | -8.341 | 56.922 | |
| 2024-05-15 | 15:00 | 3863 etc rela | 日本製紙 | 1168 | 1092 | 1160 | 1103 | 1896100 | -44 | -3.836 | 75.289 | |
| 2024-05-14 | 15:00 | 3863 etc rela | 日本製紙 | 1148 | 1124 | 1130 | 1147 | 1081700 | 25 | 2.228 | 42.161 | |
| 2024-05-13 | 15:00 | 3863 etc rela | 日本製紙 | 1122 | 1101 | 1110 | 1122 | 760900 | 13 | 1.172 | 69.654 | |
| 2024-05-10 | 15:00 | 3863 etc rela | 日本製紙 | 1118 | 1106 | 1110 | 1109 | 448500 | 2 | 0.181 | 0.515 | |
| 2024-05-09 | 15:00 | 3863 etc rela | 日本製紙 | 1113 | 1096 | 1100 | 1107 | 446200 | 9 | 0.82 | 27.595 | |
| 2024-05-08 | 15:00 | 3863 etc rela | 日本製紙 | 1104 | 1094 | 1103 | 1098 | 349700 | 0 | 0 | -29.124 | |
| 2024-05-07 | 15:00 | 3863 etc rela | 日本製紙 | 1106 | 1091 | 1093 | 1098 | 493400 | 5 | 0.457 | 8.154 | |
| 2024-05-02 | 15:00 | 3863 etc rela | 日本製紙 | 1105 | 1085 | 1104 | 1093 | 456200 | -1 | -0.091 | -47.43 | |
| 2024-05-01 | 15:00 | 3863 etc rela | 日本製紙 | 1104 | 1082 | 1096 | 1094 | 867800 | -8 | -0.726 | 28.089 | |
| 2024-04-30 | 15:00 | 3863 etc rela | 日本製紙 | 1111 | 1093 | 1103 | 1102 | 677500 | 10 | 0.916 | 6.76 | |
| 2024-04-26 | 15:00 | 3863 etc rela | 日本製紙 | 1098 | 1081 | 1095 | 1092 | 634600 | -5 | -0.456 | 32.623 | |
| 2024-04-25 | 15:00 | 3863 etc rela | 日本製紙 | 1116 | 1094 | 1116 | 1097 | 478500 | -11 | -0.993 | -5.06 | |
| 2024-04-24 | 15:00 | 3863 etc rela | 日本製紙 | 1121 | 1107 | 1115 | 1108 | 504000 | -13 | -1.16 | 53.518 | |
| 2024-04-23 | 15:00 | 3863 etc rela | 日本製紙 | 1131 | 1116 | 1129 | 1121 | 328300 | 1 | 0.089 | -31.087 | |
| 2024-04-22 | 15:00 | 3863 etc rela | 日本製紙 | 1123 | 1108 | 1114 | 1120 | 476400 | 15 | 1.357 | -31.591 | |
| 2024-04-19 | 15:00 | 3863 etc rela | 日本製紙 | 1124 | 1095 | 1119 | 1105 | 696400 | -12 | -1.074 | 63.359 | |
| 2024-04-18 | 15:00 | 3863 etc rela | 日本製紙 | 1124 | 1107 | 1110 | 1117 | 426300 | 5 | 0.45 | -21.085 | |
| 2024-04-17 | 15:00 | 3863 etc rela | 日本製紙 | 1138 | 1105 | 1136 | 1112 | 540200 | -21 | -1.853 | -2.684 | |
| 2024-04-16 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1127 | 1153 | 1133 | 555100 | -27 | -2.328 | 38.222 | |
| 2024-04-15 | 15:00 | 3863 etc rela | 日本製紙 | 1175 | 1156 | 1165 | 1160 | 401600 | -5 | -0.429 | -11.62 | |
| 2024-04-12 | 15:00 | 3863 etc rela | 日本製紙 | 1168 | 1152 | 1158 | 1165 | 454400 | 12 | 1.041 | 18.519 | |
| 2024-04-11 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1135 | 1140 | 1153 | 383400 | 2 | 0.174 | 35.525 | |
| 2024-04-10 | 15:00 | 3863 etc rela | 日本製紙 | 1161 | 1150 | 1159 | 1151 | 282900 | -2 | -0.173 | -8.948 | |
| 2024-04-09 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1145 | 1150 | 1153 | 310700 | -4 | -0.346 | -45.222 | |
| 2024-04-08 | 15:00 | 3863 etc rela | 日本製紙 | 1162 | 1144 | 1151 | 1157 | 567200 | 8 | 0.696 | -4.656 | |
| 2024-04-05 | 15:00 | 3863 etc rela | 日本製紙 | 1154 | 1132 | 1135 | 1149 | 594900 | 4 | 0.349 | -17.122 | |
| 2024-04-04 | 15:00 | 3863 etc rela | 日本製紙 | 1174 | 1145 | 1173 | 1145 | 717800 | -16 | -1.378 | 25.314 | |
| 2024-04-03 | 15:00 | 3863 etc rela | 日本製紙 | 1170 | 1152 | 1152 | 1161 | 572800 | -5 | -0.429 | 8.939 | |
| 2024-04-02 | 15:00 | 3863 etc rela | 日本製紙 | 1174 | 1157 | 1171 | 1166 | 525800 | -9 | -0.766 | 2.977 | |
| 2024-04-01 | 15:00 | 3863 etc rela | 日本製紙 | 1191 | 1174 | 1190 | 1175 | 510600 | -8 | -0.676 | 0.69 | |
| 2024-03-29 | 15:00 | 3863 etc rela | 日本製紙 | 1187 | 1170 | 1172 | 1183 | 507100 | 14 | 1.198 | -57.304 | |
| 2024-03-28 | 15:00 | 3863 etc rela | 日本製紙 | 1203 | 1169 | 1201 | 1169 | 1187700 | -58 | -4.727 | 4.671 | |
| 2024-03-27 | 15:00 | 3863 etc rela | 日本製紙 | 1243 | 1221 | 1225 | 1227 | 1134700 | 5 | 0.409 | 75.135 | |
| 2024-03-26 | 15:00 | 3863 etc rela | 日本製紙 | 1228 | 1209 | 1216 | 1222 | 647900 | 7 | 0.576 | -22.942 | |
| 2024-03-25 | 15:00 | 3863 etc rela | 日本製紙 | 1227 | 1198 | 1214 | 1215 | 840800 | -2 | -0.164 | 26.894 | |
| 2024-03-22 | 15:00 | 3863 etc rela | 日本製紙 | 1220 | 1202 | 1210 | 1217 | 662600 | 13 | 1.08 | -68.823 | |
| 2024-03-21 | 15:00 | 3863 etc rela | 日本製紙 | 1220 | 1192 | 1210 | 1204 | 2125300 | 21 | 1.775 | 202.577 | |
| 2024-03-19 | 15:00 | 3863 etc rela | 日本製紙 | 1187 | 1164 | 1174 | 1183 | 702400 | 8 | 0.681 | 8.395 | |
| 2024-03-18 | 15:00 | 3863 etc rela | 日本製紙 | 1184 | 1168 | 1170 | 1175 | 648000 | 3 | 0.256 | -23.004 | |
| 2024-03-15 | 15:00 | 3863 etc rela | 日本製紙 | 1174 | 1156 | 1160 | 1172 | 841600 | 0 | 0 | 7.169 | |
| 2024-03-14 | 15:00 | 3863 etc rela | 日本製紙 | 1175 | 1149 | 1156 | 1172 | 785300 | 20 | 1.736 | -17.476 | |
| 2024-03-13 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1135 | 1151 | 1152 | 951600 | -9 | -0.775 | -28.932 | |
| 2024-03-12 | 15:00 | 3863 etc rela | 日本製紙 | 1168 | 1128 | 1146 | 1161 | 1339000 | 19 | 1.664 | 3.334 | |
| 2024-03-11 | 15:00 | 3863 etc rela | 日本製紙 | 1153 | 1126 | 1126 | 1142 | 1295800 | 16 | 1.421 | 25.428 | |
| 2024-03-08 | 15:00 | 3863 etc rela | 日本製紙 | 1133 | 1106 | 1115 | 1126 | 1033100 | 1 | 0.089 | -23.012 | |
| 2024-03-07 | 15:00 | 3863 etc rela | 日本製紙 | 1143 | 1115 | 1132 | 1125 | 1341900 | -4 | -0.354 | -2.301 | |
| 2024-03-06 | 15:00 | 3863 etc rela | 日本製紙 | 1129 | 1112 | 1115 | 1129 | 1373500 | 2 | 0.177 | 43.476 | |
| 2024-03-05 | 15:00 | 3863 etc rela | 日本製紙 | 1142 | 1118 | 1140 | 1127 | 957300 | -16 | -1.4 | 13.707 | |
| 2024-03-04 | 15:00 | 3863 etc rela | 日本製紙 | 1143 | 1121 | 1140 | 1143 | 841900 | 3 | 0.263 | 0.226 | |
| 2024-03-01 | 15:00 | 3863 etc rela | 日本製紙 | 1155 | 1137 | 1151 | 1140 | 840000 | -1 | -0.088 | -10.837 | |
| 2024-02-29 | 15:00 | 3863 etc rela | 日本製紙 | 1176 | 1139 | 1162 | 1141 | 942100 | -18 | -1.553 | 37.674 | |
| 2024-02-28 | 15:00 | 3863 etc rela | 日本製紙 | 1177 | 1155 | 1155 | 1159 | 684300 | 6 | 0.52 | -12.605 | |
| 2024-02-27 | 15:00 | 3863 etc rela | 日本製紙 | 1164 | 1141 | 1149 | 1153 | 783000 | -2 | -0.173 | 8.644 | |
| 2024-02-26 | 15:00 | 3863 etc rela | 日本製紙 | 1173 | 1152 | 1170 | 1155 | 720700 | -12 | -1.028 | -23.703 | |
| 2024-02-22 | 15:00 | 3863 etc rela | 日本製紙 | 1173 | 1148 | 1160 | 1167 | 944600 | 22 | 1.921 | 52.848 | |
| 2024-02-21 | 15:00 | 3863 etc rela | 日本製紙 | 1153 | 1133 | 1143 | 1145 | 618000 | 4 | 0.351 | -28.753 | |
| 2024-02-20 | 15:00 | 3863 etc rela | 日本製紙 | 1178 | 1141 | 1175 | 1141 | 867400 | -24 | -2.06 | -20.444 | |
| 2024-02-19 | 15:00 | 3863 etc rela | 日本製紙 | 1170 | 1125 | 1129 | 1165 | 1090300 | 43 | 3.832 | -12.454 | |
| 2024-02-16 | 15:00 | 3863 etc rela | 日本製紙 | 1128 | 1092 | 1095 | 1122 | 1245400 | 32 | 2.936 | -21.371 | |
| 2024-02-15 | 15:00 | 3863 etc rela | 日本製紙 | 1138 | 1089 | 1127 | 1090 | 1583900 | -49 | -4.302 | -41.038 | |
| 2024-02-14 | 15:00 | 3863 etc rela | 日本製紙 | 1191 | 1125 | 1190 | 1139 | 2686300 | -52 | -4.366 | -23.918 | |
| 2024-02-13 | 15:00 | 3863 etc rela | 日本製紙 | 1293 | 1190 | 1272 | 1191 | 3530800 | -222 | -15.711 | 383.804 | |
| 2024-02-09 | 15:00 | 3863 etc rela | 日本製紙 | 1430 | 1386 | 1394 | 1413 | 729800 | 27 | 1.948 | 32.933 | |
| 2024-02-08 | 15:00 | 3863 etc rela | 日本製紙 | 1392 | 1363 | 1376 | 1386 | 549000 | 10 | 0.727 | 15.53 | |
| 2024-02-07 | 15:00 | 3863 etc rela | 日本製紙 | 1391 | 1366 | 1391 | 1376 | 475200 | -20 | -1.433 | -26.982 | |
| 2024-02-06 | 15:00 | 3863 etc rela | 日本製紙 | 1415 | 1384 | 1388 | 1396 | 650800 | 3 | 0.215 | 15.492 | |
| 2024-02-05 | 15:00 | 3863 etc rela | 日本製紙 | 1397 | 1349 | 1357 | 1393 | 563500 | 35 | 2.577 | 41.157 | |
| 2024-02-02 | 15:00 | 3863 etc rela | 日本製紙 | 1371 | 1342 | 1357 | 1358 | 399200 | 2 | 0.147 | -33.144 | |
| 2024-02-01 | 15:00 | 3863 etc rela | 日本製紙 | 1362 | 1334 | 1358 | 1356 | 597100 | -17 | -1.238 | 36.418 | |
| 2024-01-31 | 15:00 | 3863 etc rela | 日本製紙 | 1378 | 1340 | 1344 | 1373 | 437700 | 30 | 2.234 | -7.463 | |
| 2024-01-30 | 15:00 | 3863 etc rela | 日本製紙 | 1361 | 1342 | 1358 | 1343 | 473000 | -11 | -0.812 | -23.413 | |
| 2024-01-29 | 15:00 | 3863 etc rela | 日本製紙 | 1388 | 1352 | 1383 | 1354 | 617600 | -29 | -2.097 | -42.746 | |
| 2024-01-26 | 15:00 | 3863 etc rela | 日本製紙 | 1413 | 1381 | 1394 | 1383 | 1078700 | 2 | 0.145 | -12.875 | |
| 2024-01-25 | 15:00 | 3863 etc rela | 日本製紙 | 1381 | 1326 | 1327 | 1381 | 1238100 | 65 | 4.939 | 102.834 | |
| 2024-01-24 | 15:00 | 3863 etc rela | 日本製紙 | 1317 | 1282 | 1299 | 1316 | 610400 | 22 | 1.7 | 18.363 | |
| 2024-01-23 | 15:00 | 3863 etc rela | 日本製紙 | 1295 | 1278 | 1279 | 1294 | 515700 | 14 | 1.094 | 47.68 | |
| 2024-01-22 | 15:00 | 3863 etc rela | 日本製紙 | 1283 | 1268 | 1274 | 1280 | 349200 | 5 | 0.392 | -42.319 | |
| 2024-01-19 | 15:00 | 3863 etc rela | 日本製紙 | 1280 | 1258 | 1277 | 1275 | 605400 | 4 | 0.315 | 31.266 | |
| 2024-01-18 | 15:00 | 3863 etc rela | 日本製紙 | 1294 | 1270 | 1290 | 1271 | 461200 | -21 | -1.625 | -9.992 | |
| 2024-01-17 | 15:00 | 3863 etc rela | 日本製紙 | 1305 | 1292 | 1300 | 1292 | 512400 | -8 | -0.615 | 14.273 | |
| 2024-01-16 | 15:00 | 3863 etc rela | 日本製紙 | 1311 | 1293 | 1306 | 1300 | 448400 | -18 | -1.366 | -4.045 | |
| 2024-01-15 | 15:00 | 3863 etc rela | 日本製紙 | 1320 | 1297 | 1300 | 1318 | 467300 | 8 | 0.611 | -36.783 | |
| 2024-01-12 | 15:00 | 3863 etc rela | 日本製紙 | 1337 | 1307 | 1337 | 1310 | 739200 | -10 | -0.758 | -3.587 | |
| 2024-01-11 | 15:00 | 3863 etc rela | 日本製紙 | 1346 | 1317 | 1331 | 1320 | 766700 | 2 | 0.152 | 42.695 | |
| 2024-01-10 | 15:00 | 3863 etc rela | 日本製紙 | 1324 | 1297 | 1304 | 1318 | 537300 | 15 | 1.151 | -20.092 | |
| 2024-01-09 | 15:00 | 3863 etc rela | 日本製紙 | 1315 | 1294 | 1303 | 1303 | 672400 | 3 | 0.231 | 59.943 | |
| 2024-01-05 | 15:00 | 3863 etc rela | 日本製紙 | 1304 | 1285 | 1289 | 1300 | 420400 | 24 | 1.881 | -18.274 | |
| 2024-01-04 | 15:00 | 3863 etc rela | 日本製紙 | 1280 | 1252 | 1269 | 1276 | 514400 | 12 | 0.949 | 24.401 | |
| 2023-12-29 | 15:00 | 3863 etc rela | 日本製紙 | 1296 | 1259 | 1290 | 1264 | 413500 | -16 | -1.25 | -22.347 | |
| 2023-12-28 | 15:00 | 3863 etc rela | 日本製紙 | 1283 | 1251 | 1260 | 1280 | 532500 | 26 | 2.073 | -38.354 | |
| 2023-12-27 | 15:00 | 3863 etc rela | 日本製紙 | 1270 | 1250 | 1260 | 1254 | 863800 | -10 | -0.791 | 125.124 | |
| 2023-12-26 | 15:00 | 3863 etc rela | 日本製紙 | 1271 | 1258 | 1268 | 1264 | 383700 | 5 | 0.397 | -11.201 | |
| 2023-12-25 | 15:00 | 3863 etc rela | 日本製紙 | 1299 | 1257 | 1285 | 1259 | 432100 | -15 | -1.177 | -40.994 | |
| 2023-12-22 | 15:00 | 3863 etc rela | 日本製紙 | 1308 | 1274 | 1288 | 1274 | 732300 | 24 | 1.92 | 24.923 | |
| 2023-12-21 | 15:00 | 3863 etc rela | 日本製紙 | 1273 | 1250 | 1268 | 1250 | 586200 | -27 | -2.114 | -29.88 | |
| 2023-12-20 | 15:00 | 3863 etc rela | 日本製紙 | 1316 | 1273 | 1316 | 1277 | 836000 | -32 | -2.445 | 74.203 | |
| 2023-12-19 | 15:00 | 3863 etc rela | 日本製紙 | 1328 | 1305 | 1320 | 1309 | 479900 | -11 | -0.833 | -2.972 | |
| 2023-12-18 | 15:00 | 3863 etc rela | 日本製紙 | 1330 | 1303 | 1304 | 1320 | 494600 | 11 | 0.84 | -32.662 | |
| 2023-12-15 | 15:00 | 3863 etc rela | 日本製紙 | 1345 | 1299 | 1334 | 1309 | 734500 | -37 | -2.749 | 27.606 | |
| 2023-12-14 | 15:00 | 3863 etc rela | 日本製紙 | 1358 | 1321 | 1358 | 1346 | 575600 | 22 | 1.662 | 34.172 | |
| 2023-12-13 | 15:00 | 3863 etc rela | 日本製紙 | 1356 | 1319 | 1342 | 1324 | 429000 | -12 | -0.898 | -21.371 | |
| 2023-12-12 | 15:00 | 3863 etc rela | 日本製紙 | 1347 | 1317 | 1331 | 1336 | 545600 | 3 | 0.225 | -29.691 | |
| 2023-12-11 | 15:00 | 3863 etc rela | 日本製紙 | 1367 | 1327 | 1330 | 1333 | 776000 | 1 | 0.075 | -20.484 | |
| 2023-12-08 | 15:00 | 3863 etc rela | 日本製紙 | 1349 | 1321 | 1331 | 1332 | 975900 | 15 | 1.139 | 72.177 | |
| 2023-12-07 | 15:00 | 3863 etc rela | 日本製紙 | 1323 | 1298 | 1305 | 1317 | 566800 | 4 | 0.305 | 24.326 | |
| 2023-12-06 | 15:00 | 3863 etc rela | 日本製紙 | 1318 | 1278 | 1278 | 1313 | 455900 | 19 | 1.468 | -14.561 | |
| 2023-12-05 | 15:00 | 3863 etc rela | 日本製紙 | 1304 | 1289 | 1297 | 1294 | 533600 | -8 | -0.614 | -18.26 | |
| 2023-12-04 | 15:00 | 3863 etc rela | 日本製紙 | 1338 | 1299 | 1337 | 1302 | 652800 | -35 | -2.618 | 35.943 | |
| 2023-12-01 | 15:00 | 3863 etc rela | 日本製紙 | 1343 | 1327 | 1335 | 1337 | 480200 | 0 | 0 | -24.115 | |
| 2023-11-30 | 15:00 | 3863 etc rela | 日本製紙 | 1355 | 1329 | 1352 | 1337 | 632800 | -12 | -0.89 | 21.319 | |
| 2023-11-29 | 15:00 | 3863 etc rela | 日本製紙 | 1383 | 1339 | 1360 | 1349 | 521600 | -7 | -0.516 | -47.975 | |
| 2023-11-28 | 15:00 | 3863 etc rela | 日本製紙 | 1387 | 1331 | 1334 | 1356 | 1002600 | 44 | 3.354 | 94.189 | |
| 2023-11-27 | 15:00 | 3863 etc rela | 日本製紙 | 1343 | 1306 | 1339 | 1312 | 516300 | -9 | -0.681 | -11.864 | |
| 2023-11-24 | 15:00 | 3863 etc rela | 日本製紙 | 1353 | 1310 | 1353 | 1321 | 585800 | -32 | -2.365 | -37.621 | |
| 2023-11-22 | 15:00 | 3863 etc rela | 日本製紙 | 1397 | 1328 | 1335 | 1353 | 939100 | 9 | 0.67 | 9.452 | |
| 2023-11-21 | 15:00 | 3863 etc rela | 日本製紙 | 1349 | 1287 | 1296 | 1344 | 858000 | 53 | 4.105 | 134.683 | |
| 2023-11-20 | 15:00 | 3863 etc rela | 日本製紙 | 1297 | 1272 | 1279 | 1291 | 365600 | 20 | 1.574 | -35.016 | |
| 2023-11-17 | 15:00 | 3863 etc rela | 日本製紙 | 1288 | 1259 | 1267 | 1271 | 562600 | -8 | -0.625 | 24.939 | |
| 2023-11-16 | 15:00 | 3863 etc rela | 日本製紙 | 1310 | 1275 | 1307 | 1279 | 450300 | -30 | -2.292 | -26.661 | |
| 2023-11-15 | 15:00 | 3863 etc rela | 日本製紙 | 1317 | 1279 | 1300 | 1309 | 614000 | 22 | 1.709 | -10.063 | |
| 2023-11-14 | 15:00 | 3863 etc rela | 日本製紙 | 1293 | 1241 | 1261 | 1287 | 682700 | 26 | 2.062 | -20.152 | |
| 2023-11-13 | 15:00 | 3863 etc rela | 日本製紙 | 1261 | 1220 | 1247 | 1261 | 855000 | 14 | 1.123 | -26.879 | |
| 2023-11-10 | 15:00 | 3863 etc rela | 日本製紙 | 1248 | 1194 | 1230 | 1247 | 1169300 | 22 | 1.796 | 42.737 | |
| 2023-11-09 | 15:00 | 3863 etc rela | 日本製紙 | 1228 | 1192 | 1200 | 1225 | 819200 | 19 | 1.575 | -51.371 | |
| 2023-11-08 | 15:00 | 3863 etc rela | 日本製紙 | 1250 | 1188 | 1250 | 1206 | 1684600 | -54 | -4.286 | 197.475 | |
| 2023-11-07 | 15:00 | 3863 etc rela | 日本製紙 | 1300 | 1258 | 1280 | 1260 | 566300 | -17 | -1.331 | -2.126 | |
| 2023-11-06 | 15:00 | 3863 etc rela | 日本製紙 | 1299 | 1265 | 1299 | 1277 | 578600 | 2 | 0.157 | 2.589 | |
| 2023-11-02 | 15:00 | 3863 etc rela | 日本製紙 | 1330 | 1273 | 1330 | 1275 | 564000 | -38 | -2.894 | 26.913 | |
| 2023-11-01 | 15:00 | 3863 etc rela | 日本製紙 | 1325 | 1306 | 1319 | 1313 | 444400 | 5 | 0.382 | -18.712 | |
| 2023-10-31 | 15:00 | 3863 etc rela | 日本製紙 | 1308 | 1278 | 1294 | 1308 | 546700 | 36 | 2.83 | -60.953 | |
| 2023-10-30 | 15:00 | 3863 etc rela | 日本製紙 | 1309 | 1266 | 1309 | 1272 | 1400100 | -58 | -4.361 | 241.072 | |
| 2023-10-27 | 15:00 | 3863 etc rela | 日本製紙 | 1332 | 1296 | 1308 | 1330 | 410500 | 32 | 2.465 | 7.32 | |
| 2023-10-26 | 15:00 | 3863 etc rela | 日本製紙 | 1305 | 1288 | 1302 | 1298 | 382500 | -4 | -0.307 | -15.897 | |
| 2023-10-25 | 15:00 | 3863 etc rela | 日本製紙 | 1311 | 1281 | 1295 | 1302 | 454800 | 35 | 2.762 | -32.079 | |
| 2023-10-24 | 15:00 | 3863 etc rela | 日本製紙 | 1288 | 1235 | 1288 | 1267 | 669600 | -23 | -1.783 | 62.959 | |
| 2023-10-23 | 15:00 | 3863 etc rela | 日本製紙 | 1300 | 1276 | 1285 | 1290 | 410900 | 2 | 0.155 | -18.196 | |
| 2023-10-20 | 15:00 | 3863 etc rela | 日本製紙 | 1307 | 1286 | 1292 | 1288 | 502300 | -13 | -0.999 | 23.324 | |
| 2023-10-19 | 15:00 | 3863 etc rela | 日本製紙 | 1305 | 1281 | 1290 | 1301 | 407300 | -3 | -0.23 | -10.168 | |
| 2023-10-18 | 15:00 | 3863 etc rela | 日本製紙 | 1331 | 1293 | 1330 | 1304 | 453400 | -2 | -0.153 | 31.078 | |
| 2023-10-17 | 15:00 | 3863 etc rela | 日本製紙 | 1331 | 1297 | 1323 | 1306 | 345900 | -9 | -0.684 | -12.186 | |
| 2023-10-16 | 15:00 | 3863 etc rela | 日本製紙 | 1333 | 1301 | 1320 | 1315 | 393900 | -7 | -0.53 | -21.737 | |
| 2023-10-13 | 15:00 | 3863 etc rela | 日本製紙 | 1327 | 1307 | 1324 | 1322 | 503300 | -14 | -1.048 | -19.767 | |
| 2023-10-12 | 15:00 | 3863 etc rela | 日本製紙 | 1360 | 1333 | 1357 | 1336 | 627300 | -32 | -2.339 | 23.314 | |
| 2023-10-11 | 15:00 | 3863 etc rela | 日本製紙 | 1393 | 1364 | 1376 | 1368 | 508700 | -8 | -0.581 | -22.11 | |
| 2023-10-10 | 15:00 | 3863 etc rela | 日本製紙 | 1386 | 1363 | 1372 | 1376 | 653100 | 33 | 2.457 | -6.713 | |
| 2023-10-06 | 15:00 | 3863 etc rela | 日本製紙 | 1348 | 1307 | 1343 | 1343 | 700100 | 20 | 1.512 | -29.574 | |
| 2023-10-05 | 15:00 | 3863 etc rela | 日本製紙 | 1327 | 1267 | 1280 | 1323 | 994100 | 64 | 5.083 | 7.517 | |
| 2023-10-04 | 15:00 | 3863 etc rela | 日本製紙 | 1273 | 1240 | 1260 | 1259 | 924600 | -22 | -1.717 | 76.72 | |
| 2023-10-03 | 15:00 | 3863 etc rela | 日本製紙 | 1326 | 1277 | 1326 | 1281 | 523200 | -54 | -4.045 | -10.072 | |
| 2023-10-02 | 15:00 | 3863 etc rela | 日本製紙 | 1372 | 1334 | 1360 | 1335 | 581800 | -13 | -0.964 | -46.269 | |
| 2023-09-29 | 15:00 | 3863 etc rela | 日本製紙 | 1398 | 1334 | 1393 | 1348 | 1082800 | -57 | -4.057 | 69.851 | |
| 2023-09-28 | 15:00 | 3863 etc rela | 日本製紙 | 1437 | 1402 | 1404 | 1405 | 637500 | 0 | 0 | 13.353 | |
| 2023-09-27 | 15:00 | 3863 etc rela | 日本製紙 | 1419 | 1381 | 1412 | 1405 | 562400 | -6 | -0.425 | -0.319 | |
| 2023-09-26 | 15:00 | 3863 etc rela | 日本製紙 | 1419 | 1397 | 1407 | 1411 | 564200 | 13 | 0.93 | -2.841 | |
| 2023-09-25 | 15:00 | 3863 etc rela | 日本製紙 | 1411 | 1390 | 1411 | 1398 | 580700 | -17 | -1.201 | -19.325 | |
| 2023-09-22 | 15:00 | 3863 etc rela | 日本製紙 | 1424 | 1383 | 1390 | 1415 | 719800 | 24 | 1.725 | 23.106 | |
| 2023-09-21 | 15:00 | 3863 etc rela | 日本製紙 | 1407 | 1376 | 1395 | 1391 | 584700 | 1 | 0.072 | -13.697 | |
| 2023-09-20 | 15:00 | 3863 etc rela | 日本製紙 | 1438 | 1383 | 1435 | 1390 | 677500 | -34 | -2.388 | -8.742 | |
| 2023-09-19 | 15:00 | 3863 etc rela | 日本製紙 | 1424 | 1376 | 1385 | 1424 | 742400 | 43 | 3.114 | -26.473 | |
| 2023-09-15 | 15:00 | 3863 etc rela | 日本製紙 | 1399 | 1366 | 1367 | 1381 | 1009700 | 19 | 1.395 | 82.652 | |
| 2023-09-14 | 15:00 | 3863 etc rela | 日本製紙 | 1363 | 1337 | 1341 | 1362 | 552800 | 16 | 1.189 | -26.645 | |
| 2023-09-13 | 15:00 | 3863 etc rela | 日本製紙 | 1355 | 1319 | 1325 | 1346 | 753600 | 32 | 2.435 | 107.718 | |
| 2023-09-12 | 15:00 | 3863 etc rela | 日本製紙 | 1324 | 1303 | 1316 | 1314 | 362800 | 12 | 0.922 | -40.573 | |
| 2023-09-11 | 15:00 | 3863 etc rela | 日本製紙 | 1320 | 1289 | 1309 | 1302 | 610500 | 2 | 0.154 | 11.202 | |
| 2023-09-08 | 15:00 | 3863 etc rela | 日本製紙 | 1327 | 1298 | 1309 | 1300 | 549000 | -30 | -2.256 | -28.047 | |
| 2023-09-07 | 15:00 | 3863 etc rela | 日本製紙 | 1340 | 1281 | 1285 | 1330 | 763000 | 50 | 3.906 | 59.557 | |
| 2023-09-06 | 15:00 | 3863 etc rela | 日本製紙 | 1282 | 1266 | 1273 | 1280 | 478200 | 11 | 0.867 | -1.686 | |
| 2023-09-05 | 15:00 | 3863 etc rela | 日本製紙 | 1284 | 1260 | 1282 | 1269 | 486400 | -19 | -1.475 | -19.537 | |
| 2023-09-04 | 15:00 | 3863 etc rela | 日本製紙 | 1307 | 1281 | 1306 | 1288 | 604500 | -20 | -1.529 | 51.352 | |
| 2023-09-01 | 15:00 | 3863 etc rela | 日本製紙 | 1311 | 1288 | 1300 | 1308 | 399400 | 5 | 0.384 | -34.642 | |
| 2023-08-31 | 15:00 | 3863 etc rela | 日本製紙 | 1304 | 1279 | 1283 | 1303 | 611100 | 22 | 1.717 | 73.263 | |
| 2023-08-30 | 15:00 | 3863 etc rela | 日本製紙 | 1288 | 1269 | 1275 | 1281 | 352700 | 8 | 0.628 | 13.628 | |
| 2023-08-29 | 15:00 | 3863 etc rela | 日本製紙 | 1293 | 1269 | 1286 | 1273 | 310400 | 3 | 0.236 | -14.254 | |
| 2023-08-28 | 15:00 | 3863 etc rela | 日本製紙 | 1287 | 1267 | 1275 | 1270 | 362000 | 8 | 0.634 | -18.889 | |
| 2023-08-25 | 15:00 | 3863 etc rela | 日本製紙 | 1271 | 1251 | 1263 | 1262 | 446300 | -17 | -1.329 | -32.624 | |
| 2023-08-24 | 15:00 | 3863 etc rela | 日本製紙 | 1286 | 1260 | 1260 | 1279 | 662400 | 22 | 1.75 | 17.488 | |
| 2023-08-23 | 15:00 | 3863 etc rela | 日本製紙 | 1259 | 1208 | 1210 | 1257 | 563800 | 42 | 3.457 | 66.166 | |
| 2023-08-22 | 15:00 | 3863 etc rela | 日本製紙 | 1220 | 1202 | 1207 | 1215 | 339300 | 13 | 1.082 | -50.911 | |
| 2023-08-21 | 15:00 | 3863 etc rela | 日本製紙 | 1238 | 1199 | 1228 | 1202 | 691200 | -25 | -2.037 | 33.154 | |
| 2023-08-18 | 15:00 | 3863 etc rela | 日本製紙 | 1228 | 1197 | 1209 | 1227 | 519100 | 14 | 1.154 | -41.733 | |
| 2023-08-17 | 15:00 | 3863 etc rela | 日本製紙 | 1230 | 1186 | 1230 | 1213 | 890900 | -31 | -2.492 | 34.131 | |
| 2023-08-16 | 15:00 | 3863 etc rela | 日本製紙 | 1262 | 1237 | 1250 | 1244 | 664200 | -17 | -1.348 | -0.315 | |
| 2023-08-15 | 15:00 | 3863 etc rela | 日本製紙 | 1280 | 1237 | 1257 | 1261 | 666300 | 13 | 1.042 | 10.424 | |
| 2023-08-14 | 15:00 | 3863 etc rela | 日本製紙 | 1286 | 1242 | 1264 | 1248 | 603400 | -2 | -0.16 | -61.261 | |
| 2023-08-10 | 15:00 | 3863 etc rela | 日本製紙 | 1284 | 1237 | 1281 | 1250 | 1557600 | -31 | -2.42 | 21.403 | |
| 2023-08-09 | 15:00 | 3863 etc rela | 日本製紙 | 1329 | 1263 | 1325 | 1281 | 1283000 | -42 | -3.175 | -55.655 | |
| 2023-08-08 | 15:00 | 3863 etc rela | 日本製紙 | 1339 | 1261 | 1301 | 1323 | 2893200 | -52 | -3.782 | 225.848 | |
| 2023-08-07 | 15:00 | 3863 etc rela | 日本製紙 | 1389 | 1321 | 1341 | 1375 | 887900 | 13 | 0.954 | -41.203 | |
| 2023-08-04 | 15:00 | 3863 etc rela | 日本製紙 | 1415 | 1346 | 1350 | 1362 | 1510100 | 12 | 0.889 | 112.093 | |
| 2023-08-03 | 15:00 | 3863 etc rela | 日本製紙 | 1370 | 1330 | 1370 | 1350 | 712000 | -21 | -1.532 | 42.714 | |
| 2023-08-02 | 15:00 | 3863 etc rela | 日本製紙 | 1378 | 1355 | 1375 | 1371 | 498900 | -3 | -0.218 | -33.999 | |
| 2023-08-01 | 15:00 | 3863 etc rela | 日本製紙 | 1379 | 1342 | 1367 | 1374 | 755900 | -7 | -0.507 | -34.321 | |
| 2023-07-31 | 15:00 | 3863 etc rela | 日本製紙 | 1392 | 1365 | 1367 | 1381 | 1150900 | 38 | 2.829 | 6.123 | |
| 2023-07-28 | 15:00 | 3863 etc rela | 日本製紙 | 1358 | 1318 | 1345 | 1343 | 1084500 | -9 | -0.666 | -24.953 | |
| 2023-07-27 | 15:00 | 3863 etc rela | 日本製紙 | 1354 | 1292 | 1302 | 1352 | 1445100 | 47 | 3.602 | 61.086 | |
| 2023-07-26 | 15:00 | 3863 etc rela | 日本製紙 | 1307 | 1256 | 1267 | 1305 | 897100 | 40 | 3.162 | 42.171 | |
| 2023-07-25 | 15:00 | 3863 etc rela | 日本製紙 | 1279 | 1253 | 1261 | 1265 | 631000 | 14 | 1.119 | -0.079 | |
| 2023-07-24 | 15:00 | 3863 etc rela | 日本製紙 | 1257 | 1229 | 1240 | 1251 | 631500 | 15 | 1.214 | -8.359 | |
| 2023-07-21 | 15:00 | 3863 etc rela | 日本製紙 | 1240 | 1210 | 1215 | 1236 | 689100 | 28 | 2.318 | 46.867 | |
| 2023-07-20 | 15:00 | 3863 etc rela | 日本製紙 | 1211 | 1192 | 1199 | 1208 | 469200 | 10 | 0.835 | 29.9 | |
| 2023-07-19 | 15:00 | 3863 etc rela | 日本製紙 | 1198 | 1184 | 1188 | 1198 | 361200 | 20 | 1.698 | 9.223 | |
| 2023-07-18 | 15:00 | 3863 etc rela | 日本製紙 | 1191 | 1172 | 1182 | 1178 | 330700 | -1 | -0.085 | -15.335 | |
| 2023-07-14 | 15:00 | 3863 etc rela | 日本製紙 | 1190 | 1174 | 1185 | 1179 | 390600 | -5 | -0.422 | 30.461 | |
| 2023-07-13 | 15:00 | 3863 etc rela | 日本製紙 | 1185 | 1171 | 1178 | 1184 | 299400 | 7 | 0.595 | -9.135 | |
| 2023-07-12 | 15:00 | 3863 etc rela | 日本製紙 | 1187 | 1172 | 1183 | 1177 | 329500 | -5 | -0.423 | -25.045 | |
| 2023-07-11 | 15:00 | 3863 etc rela | 日本製紙 | 1211 | 1182 | 1210 | 1182 | 439600 | -18 | -1.5 | -25.251 | |
| 2023-07-10 | 15:00 | 3863 etc rela | 日本製紙 | 1206 | 1183 | 1187 | 1200 | 588100 | 16 | 1.351 | 27.488 | |
| 2023-07-07 | 15:00 | 3863 etc rela | 日本製紙 | 1195 | 1160 | 1171 | 1184 | 461300 | 4 | 0.339 | -30.902 | |
| 2023-07-06 | 15:00 | 3863 etc rela | 日本製紙 | 1183 | 1160 | 1182 | 1180 | 667600 | -4 | -0.338 | 2.961 | |
| 2023-07-05 | 15:00 | 3863 etc rela | 日本製紙 | 1192 | 1165 | 1191 | 1184 | 648400 | -14 | -1.169 | -4.717 | |
| 2023-07-04 | 15:00 | 3863 etc rela | 日本製紙 | 1203 | 1189 | 1197 | 1198 | 680500 | 11 | 0.927 | 46.03 | |
| 2023-07-03 | 15:00 | 3863 etc rela | 日本製紙 | 1198 | 1178 | 1184 | 1187 | 466000 | 3 | 0.253 | -21.07 | |
| 2023-06-30 | 15:00 | 3863 etc rela | 日本製紙 | 1193 | 1173 | 1188 | 1184 | 590400 | 8 | 0.68 | 0.82 | |
| 2023-06-29 | 15:00 | 3863 etc rela | 日本製紙 | 1206 | 1172 | 1206 | 1176 | 585600 | -25 | -2.082 | 9.397 | |
| 2023-06-28 | 15:00 | 3863 etc rela | 日本製紙 | 1209 | 1182 | 1199 | 1201 | 535300 | 10 | 0.84 | 9.267 | |
| 2023-06-27 | 15:00 | 3863 etc rela | 日本製紙 | 1215 | 1178 | 1207 | 1191 | 489900 | -14 | -1.162 | 3.159 | |
| 2023-06-26 | 15:00 | 3863 etc rela | 日本製紙 | 1211 | 1186 | 1200 | 1205 | 474900 | -2 | -0.166 | -20.145 | |
| 2023-06-23 | 15:00 | 3863 etc rela | 日本製紙 | 1250 | 1205 | 1244 | 1207 | 594700 | -37 | -2.974 | 74.399 | |
| 2023-06-22 | 15:00 | 3863 etc rela | 日本製紙 | 1259 | 1241 | 1249 | 1244 | 341000 | 4 | 0.323 | 6.629 | |
| 2023-06-21 | 15:00 | 3863 etc rela | 日本製紙 | 1244 | 1226 | 1235 | 1240 | 319800 | 2 | 0.162 | -0.991 | |
| 2023-06-20 | 15:00 | 3863 etc rela | 日本製紙 | 1265 | 1233 | 1265 | 1238 | 323000 | -14 | -1.118 | -30.865 | |
| 2023-06-19 | 15:00 | 3863 etc rela | 日本製紙 | 1271 | 1246 | 1260 | 1252 | 467200 | 1 | 0.08 | -62.383 | |
| 2023-06-16 | 15:00 | 3863 etc rela | 日本製紙 | 1263 | 1217 | 1230 | 1251 | 1242000 | 12 | 0.969 | 147.312 | |
| 2023-06-15 | 15:00 | 3863 etc rela | 日本製紙 | 1256 | 1238 | 1255 | 1239 | 502200 | -16 | -1.275 | -13.578 | |
| 2023-06-14 | 15:00 | 3863 etc rela | 日本製紙 | 1270 | 1254 | 1262 | 1255 | 581100 | -2 | -0.159 | -33.444 | |
| 2023-06-13 | 15:00 | 3863 etc rela | 日本製紙 | 1286 | 1252 | 1277 | 1257 | 873100 | -21 | -1.643 | -30.728 | |
| 2023-06-12 | 15:00 | 3863 etc rela | 日本製紙 | 1278 | 1230 | 1234 | 1278 | 1260400 | 53 | 4.327 | 75.543 | |
| 2023-06-09 | 15:00 | 3863 etc rela | 日本製紙 | 1228 | 1200 | 1205 | 1225 | 718000 | 20 | 1.66 | 39.825 | |
| 2023-06-08 | 15:00 | 3863 etc rela | 日本製紙 | 1219 | 1197 | 1206 | 1205 | 513500 | 5 | 0.417 | -34.761 | |
| 2023-06-07 | 15:00 | 3863 etc rela | 日本製紙 | 1229 | 1200 | 1217 | 1200 | 787100 | -9 | -0.744 | -5.51 | |
| 2023-06-06 | 15:00 | 3863 etc rela | 日本製紙 | 1217 | 1183 | 1185 | 1209 | 833000 | 18 | 1.511 | 12.507 | |
| 2023-06-05 | 15:00 | 3863 etc rela | 日本製紙 | 1203 | 1182 | 1196 | 1191 | 740400 | 21 | 1.795 | -26.004 | |
| 2023-06-02 | 15:00 | 3863 etc rela | 日本製紙 | 1170 | 1119 | 1119 | 1170 | 1000600 | 59 | 5.311 | -5.407 | |
| 2023-06-01 | 15:00 | 3863 etc rela | 日本製紙 | 1144 | 1105 | 1139 | 1111 | 1057800 | -36 | -3.139 | 18.19 | |
| 2023-05-31 | 15:00 | 3863 etc rela | 日本製紙 | 1168 | 1146 | 1157 | 1147 | 895000 | -23 | -1.966 | 45.576 | |
| 2023-05-30 | 15:00 | 3863 etc rela | 日本製紙 | 1174 | 1151 | 1156 | 1170 | 614800 | 8 | 0.688 | -56.998 | |
| 2023-05-29 | 15:00 | 3863 etc rela | 日本製紙 | 1180 | 1157 | 1177 | 1162 | 1429700 | -19 | -1.609 | 96.901 | |
| 2023-05-26 | 15:00 | 3863 etc rela | 日本製紙 | 1205 | 1180 | 1186 | 1181 | 726100 | -14 | -1.172 | -34.609 | |
| 2023-05-25 | 15:00 | 3863 etc rela | 日本製紙 | 1212 | 1188 | 1207 | 1195 | 1110400 | -23 | -1.888 | -46.97 | |
| 2023-05-24 | 15:00 | 3863 etc rela | 日本製紙 | 1272 | 1216 | 1248 | 1218 | 2093900 | -55 | -4.321 | -57.213 | |
| 2023-05-23 | 15:00 | 3863 etc rela | 日本製紙 | 1275 | 1165 | 1171 | 1273 | 4893800 | 166 | 14.995 | 978.642 | |
| 2023-05-22 | 15:00 | 3863 etc rela | 日本製紙 | 1114 | 1088 | 1093 | 1107 | 453700 | 9 | 0.82 | -47.91 | |
| 2023-05-19 | 15:00 | 3863 etc rela | 日本製紙 | 1131 | 1097 | 1130 | 1098 | 871000 | -32 | -2.832 | -3.136 | |
| 2023-05-18 | 15:00 | 3863 etc rela | 日本製紙 | 1160 | 1123 | 1160 | 1130 | 899200 | -33 | -2.837 | 7.766 | |
| 2023-05-17 | 15:00 | 3863 etc rela | 日本製紙 | 1165 | 1122 | 1139 | 1163 | 834400 | 23 | 2.018 | -27.146 | |
| 2023-05-16 | 15:00 | 3863 etc rela | 日本製紙 | 1153 | 1117 | 1118 | 1140 | 1145300 | 40 | 3.636 | -3.521 | |
| 2023-05-15 | 15:00 | 3863 etc rela | 日本製紙 | 1122 | 1090 | 1120 | 1100 | 1187100 | -19 | -1.698 | -34.735 | |
| 2023-05-12 | 15:00 | 3863 etc rela | 日本製紙 | 1146 | 1108 | 1122 | 1119 | 1818900 | 5 | 0.449 | 133.972 | |
| 2023-05-11 | 15:00 | 3863 etc rela | 日本製紙 | 1119 | 1077 | 1091 | 1114 | 777400 | 18 | 1.642 | 174.797 | |
| 2023-05-10 | 15:00 | 3863 etc rela | 日本製紙 | 1113 | 1090 | 1113 | 1096 | 282900 | -15 | -1.35 | -41.682 | |
| 2023-05-09 | 15:00 | 3863 etc rela | 日本製紙 | 1114 | 1099 | 1107 | 1111 | 485100 | 11 | 1 | -6.424 | |
| 2023-05-08 | 15:00 | 3863 etc rela | 日本製紙 | 1100 | 1079 | 1080 | 1100 | 518400 | 22 | 2.041 | 95.623 | |
| 2023-05-02 | 15:00 | 3863 etc rela | 日本製紙 | 1091 | 1075 | 1090 | 1078 | 265000 | -9 | -0.828 | -41.111 | |
| 2023-05-01 | 15:00 | 3863 etc rela | 日本製紙 | 1092 | 1078 | 1088 | 1087 | 450000 | -1 | -0.092 | -19.485 | |
| 2023-04-28 | 15:00 | 3863 etc rela | 日本製紙 | 1094 | 1069 | 1073 | 1088 | 558900 | 34 | 3.226 | 7.46 | |
| 2023-04-27 | 15:00 | 3863 etc rela | 日本製紙 | 1062 | 1047 | 1055 | 1054 | 520100 | -10 | -0.94 | 13.683 | |
| 2023-04-26 | 15:00 | 3863 etc rela | 日本製紙 | 1079 | 1060 | 1079 | 1064 | 457500 | -23 | -2.116 | -34.699 | |
| 2023-04-25 | 15:00 | 3863 etc rela | 日本製紙 | 1096 | 1079 | 1079 | 1087 | 700600 | 22 | 2.066 | 60.21 | |
| 2023-04-24 | 15:00 | 3863 etc rela | 日本製紙 | 1067 | 1056 | 1057 | 1065 | 437300 | 10 | 0.948 | 47.189 | |
| 2023-04-21 | 15:00 | 3863 etc rela | 日本製紙 | 1065 | 1051 | 1059 | 1055 | 297100 | 1 | 0.095 | -34.183 | |
| 2023-04-20 | 15:00 | 3863 etc rela | 日本製紙 | 1060 | 1039 | 1040 | 1054 | 451400 | 18 | 1.737 | -4.688 | |
| 2023-04-19 | 15:00 | 3863 etc rela | 日本製紙 | 1052 | 1029 | 1049 | 1036 | 473600 | -13 | -1.239 | -53.275 | |
| 2023-04-18 | 15:00 | 3863 etc rela | 日本製紙 | 1069 | 1034 | 1036 | 1049 | 1013600 | 19 | 1.845 | 150.643 | |
| 2023-04-17 | 15:00 | 3863 etc rela | 日本製紙 | 1035 | 1018 | 1035 | 1030 | 404400 | -5 | -0.483 | -34.308 | |
| 2023-04-14 | 15:00 | 3863 etc rela | 日本製紙 | 1035 | 1016 | 1029 | 1035 | 615600 | 5 | 0.485 | 14.915 | |
| 2023-04-13 | 15:00 | 3863 etc rela | 日本製紙 | 1043 | 1017 | 1040 | 1030 | 535700 | -18 | -1.718 | 95.226 | |
| 2023-04-12 | 15:00 | 3863 etc rela | 日本製紙 | 1049 | 1042 | 1043 | 1048 | 274400 | 4 | 0.383 | -34.992 | |
| 2023-04-11 | 15:00 | 3863 etc rela | 日本製紙 | 1048 | 1036 | 1047 | 1044 | 422100 | 0 | 0 | 19.813 | |
| 2023-04-10 | 15:00 | 3863 etc rela | 日本製紙 | 1065 | 1041 | 1060 | 1044 | 352300 | -11 | -1.043 | -13.652 | |
| 2023-04-07 | 15:00 | 3863 etc rela | 日本製紙 | 1069 | 1055 | 1060 | 1055 | 408000 | 2 | 0.19 | -15.353 | |
| 2023-04-06 | 15:00 | 3863 etc rela | 日本製紙 | 1061 | 1041 | 1045 | 1053 | 482000 | 6 | 0.573 | -10.741 | |
| 2023-04-05 | 15:00 | 3863 etc rela | 日本製紙 | 1058 | 1037 | 1053 | 1047 | 540000 | -13 | -1.226 | 11.363 | |
| 2023-04-04 | 15:00 | 3863 etc rela | 日本製紙 | 1066 | 1047 | 1053 | 1060 | 484900 | 16 | 1.533 | -11.948 | |
| 2023-04-03 | 15:00 | 3863 etc rela | 日本製紙 | 1048 | 1023 | 1029 | 1044 | 550700 | 21 | 2.053 | -13.098 | |
| 2023-03-31 | 15:00 | 3863 etc rela | 日本製紙 | 1033 | 1016 | 1020 | 1023 | 633700 | 14 | 1.388 | -8.702 | |
| 2023-03-30 | 15:00 | 3863 etc rela | 日本製紙 | 1027 | 1005 | 1025 | 1009 | 694100 | -24 | -2.323 | -18.914 | |
| 2023-03-29 | 15:00 | 3863 etc rela | 日本製紙 | 1033 | 1014 | 1015 | 1033 | 856000 | 25 | 2.48 | 105.03 | |
| 2023-03-28 | 15:00 | 3863 etc rela | 日本製紙 | 1017 | 1001 | 1015 | 1008 | 417500 | -3 | -0.297 | -22.728 | |
| 2023-03-27 | 15:00 | 3863 etc rela | 日本製紙 | 1018 | 1004 | 1016 | 1011 | 540300 | -3 | -0.296 | 21.936 | |
| 2023-03-24 | 15:00 | 3863 etc rela | 日本製紙 | 1017 | 1002 | 1008 | 1014 | 443100 | 1 | 0.099 | 0.204 | |
| 2023-03-23 | 15:00 | 3863 etc rela | 日本製紙 | 1015 | 995 | 996 | 1013 | 442200 | 11 | 1.098 | -23.176 | |
| 2023-03-22 | 15:00 | 3863 etc rela | 日本製紙 | 1013 | 994 | 1011 | 1002 | 575600 | 6 | 0.602 | -12.229 | |
| 2023-03-20 | 15:00 | 3863 etc rela | 日本製紙 | 1011 | 994 | 1005 | 996 | 655800 | -17 | -1.678 | -12.595 | |
| 2023-03-17 | 15:00 | 3863 etc rela | 日本製紙 | 1021 | 999 | 1013 | 1013 | 750300 | 5 | 0.496 | -3.399 | |
| 2023-03-16 | 15:00 | 3863 etc rela | 日本製紙 | 1025 | 1001 | 1019 | 1008 | 776700 | -37 | -3.541 | 67.935 | |
| 2023-03-15 | 15:00 | 3863 etc rela | 日本製紙 | 1055 | 1029 | 1042 | 1045 | 462500 | 18 | 1.753 | -46.215 | |
| 2023-03-14 | 15:00 | 3863 etc rela | 日本製紙 | 1048 | 1021 | 1046 | 1027 | 859900 | -29 | -2.746 | -5.078 | |
| 2023-03-13 | 15:00 | 3863 etc rela | 日本製紙 | 1087 | 1051 | 1079 | 1056 | 905900 | -37 | -3.385 | -20.437 | |
| 2023-03-10 | 15:00 | 3863 etc rela | 日本製紙 | 1104 | 1075 | 1077 | 1093 | 1138600 | 13 | 1.204 | 16.875 | |
| 2023-03-09 | 15:00 | 3863 etc rela | 日本製紙 | 1082 | 1047 | 1050 | 1080 | 974200 | 36 | 3.448 | 46.035 | |
| 2023-03-08 | 15:00 | 3863 etc rela | 日本製紙 | 1060 | 1041 | 1046 | 1044 | 667100 | -2 | -0.191 | -23.392 | |
| 2023-03-07 | 15:00 | 3863 etc rela | 日本製紙 | 1068 | 1046 | 1060 | 1046 | 870800 | -17 | -1.599 | -4.601 | |
| 2023-03-06 | 15:00 | 3863 etc rela | 日本製紙 | 1079 | 1051 | 1078 | 1063 | 912800 | -14 | -1.3 | 39.21 | |
| 2023-03-03 | 15:00 | 3863 etc rela | 日本製紙 | 1087 | 1067 | 1086 | 1077 | 655700 | -8 | -0.737 | 46.296 | |
| 2023-03-02 | 15:00 | 3863 etc rela | 日本製紙 | 1092 | 1074 | 1079 | 1085 | 448200 | 15 | 1.402 | -36.891 | |
| 2023-03-01 | 15:00 | 3863 etc rela | 日本製紙 | 1088 | 1066 | 1085 | 1070 | 710200 | -19 | -1.745 | -55.056 | |
| 2023-02-28 | 15:00 | 3863 etc rela | 日本製紙 | 1109 | 1059 | 1060 | 1089 | 1580200 | 37 | 3.517 | 129.214 | |
| 2023-02-27 | 15:00 | 3863 etc rela | 日本製紙 | 1067 | 1040 | 1047 | 1052 | 689400 | 10 | 0.96 | 0.452 | |
| 2023-02-24 | 15:00 | 3863 etc rela | 日本製紙 | 1046 | 1020 | 1026 | 1042 | 686300 | 18 | 1.758 | -40.958 | |
| 2023-02-22 | 15:00 | 3863 etc rela | 日本製紙 | 1063 | 1024 | 1055 | 1024 | 1162400 | -33 | -3.122 | -18.17 | |
| 2023-02-21 | 15:00 | 3863 etc rela | 日本製紙 | 1063 | 1019 | 1019 | 1057 | 1420500 | 50 | 4.965 | 2.364 | |
| 2023-02-20 | 15:00 | 3863 etc rela | 日本製紙 | 1009 | 973 | 973 | 1007 | 1387700 | 42 | 4.352 | 209.409 | |
| 2023-02-17 | 15:00 | 3863 etc rela | 日本製紙 | 966 | 947 | 947 | 965 | 448500 | 16 | 1.686 | 14.559 | |
| 2023-02-16 | 15:00 | 3863 etc rela | 日本製紙 | 960 | 945 | 960 | 949 | 391500 | -11 | -1.146 | -45.405 | |
| 2023-02-15 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 944 | 945 | 960 | 717100 | 13 | 1.373 | 39.405 | |
| 2023-02-14 | 15:00 | 3863 etc rela | 日本製紙 | 959 | 946 | 952 | 947 | 514400 | -3 | -0.316 | 54.753 | |
| 2023-02-13 | 15:00 | 3863 etc rela | 日本製紙 | 953 | 941 | 945 | 950 | 332400 | 6 | 0.636 | -8.05 | |
| 2023-02-10 | 15:00 | 3863 etc rela | 日本製紙 | 950 | 937 | 945 | 944 | 361500 | 5 | 0.532 | 21.024 | |
| 2023-02-09 | 15:00 | 3863 etc rela | 日本製紙 | 942 | 935 | 937 | 939 | 298700 | -6 | -0.635 | 25.451 | |
| 2023-02-08 | 15:00 | 3863 etc rela | 日本製紙 | 950 | 937 | 946 | 945 | 238100 | -3 | -0.316 | -26.262 | |
| 2023-02-07 | 15:00 | 3863 etc rela | 日本製紙 | 951 | 937 | 944 | 948 | 322900 | 4 | 0.424 | -40.347 | |
| 2023-02-06 | 15:00 | 3863 etc rela | 日本製紙 | 963 | 942 | 958 | 944 | 541300 | -18 | -1.871 | -24.934 | |
| 2023-02-03 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 959 | 974 | 962 | 721100 | -13 | -1.333 | 115.898 | |
| 2023-02-02 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 969 | 974 | 975 | 334000 | 11 | 1.141 | 8.653 | |
| 2023-02-01 | 15:00 | 3863 etc rela | 日本製紙 | 974 | 961 | 971 | 964 | 307400 | -2 | -0.207 | -13.652 | |
| 2023-01-31 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 955 | 955 | 966 | 356000 | 15 | 1.577 | 12.02 | |
| 2023-01-30 | 15:00 | 3863 etc rela | 日本製紙 | 959 | 947 | 955 | 951 | 317800 | -2 | -0.21 | -34.623 | |
| 2023-01-27 | 15:00 | 3863 etc rela | 日本製紙 | 953 | 939 | 941 | 953 | 486100 | 16 | 1.708 | 146.251 | |
| 2023-01-26 | 15:00 | 3863 etc rela | 日本製紙 | 939 | 928 | 935 | 937 | 197400 | 2 | 0.214 | -10.027 | |
| 2023-01-25 | 15:00 | 3863 etc rela | 日本製紙 | 939 | 930 | 939 | 935 | 219400 | 4 | 0.43 | -19.398 | |
| 2023-01-24 | 15:00 | 3863 etc rela | 日本製紙 | 934 | 926 | 933 | 931 | 272200 | 0 | 0 | 2.524 | |
| 2023-01-23 | 15:00 | 3863 etc rela | 日本製紙 | 940 | 930 | 930 | 931 | 265500 | 7 | 0.758 | -0.896 | |
| 2023-01-20 | 15:00 | 3863 etc rela | 日本製紙 | 926 | 916 | 922 | 924 | 267900 | 7 | 0.763 | -11.321 | |
| 2023-01-19 | 15:00 | 3863 etc rela | 日本製紙 | 928 | 911 | 928 | 917 | 302100 | -12 | -1.292 | -21.184 | |
| 2023-01-18 | 15:00 | 3863 etc rela | 日本製紙 | 929 | 913 | 926 | 929 | 383300 | 4 | 0.432 | 72.038 | |
| 2023-01-17 | 15:00 | 3863 etc rela | 日本製紙 | 931 | 919 | 926 | 925 | 222800 | -3 | -0.323 | -37.345 | |
| 2023-01-16 | 15:00 | 3863 etc rela | 日本製紙 | 947 | 927 | 937 | 928 | 355600 | -9 | -0.961 | -19.964 | |
| 2023-01-13 | 15:00 | 3863 etc rela | 日本製紙 | 942 | 927 | 927 | 937 | 444300 | 11 | 1.188 | 2.044 | |
| 2023-01-12 | 15:00 | 3863 etc rela | 日本製紙 | 926 | 915 | 923 | 926 | 435400 | -1 | -0.108 | -32.663 | |
| 2023-01-11 | 15:00 | 3863 etc rela | 日本製紙 | 954 | 927 | 952 | 927 | 646600 | -25 | -2.626 | 38.31 | |
| 2023-01-10 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 942 | 965 | 952 | 467500 | -13 | -1.347 | 96.759 | |
| 2023-01-06 | 15:00 | 3863 etc rela | 日本製紙 | 973 | 962 | 969 | 965 | 237600 | -2 | -0.207 | -32.404 | |
| 2023-01-05 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 958 | 962 | 967 | 351500 | 7 | 0.729 | -33.541 | |
| 2023-01-04 | 15:00 | 3863 etc rela | 日本製紙 | 979 | 957 | 977 | 960 | 528900 | -15 | -1.538 | -43.961 | |
| 2022-12-30 | 15:00 | 3863 etc rela | 日本製紙 | 984 | 957 | 957 | 975 | 943800 | 14 | 1.457 | 101.108 | |
| 2022-12-29 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 941 | 952 | 961 | 469300 | 0 | 0 | 28.646 | |
| 2022-12-28 | 15:00 | 3863 etc rela | 日本製紙 | 973 | 959 | 970 | 961 | 364800 | -9 | -0.928 | 3.08 | |
| 2022-12-27 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 957 | 961 | 970 | 353900 | 10 | 1.042 | -3.674 | |
| 2022-12-26 | 15:00 | 3863 etc rela | 日本製紙 | 962 | 953 | 960 | 960 | 367400 | 4 | 0.418 | -2.907 | |
| 2022-12-23 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 950 | 957 | 956 | 378400 | 1 | 0.105 | 8.611 | |
| 2022-12-22 | 15:00 | 3863 etc rela | 日本製紙 | 960 | 950 | 960 | 955 | 348400 | -10 | -1.036 | -54.73 | |
| 2022-12-21 | 15:00 | 3863 etc rela | 日本製紙 | 973 | 955 | 955 | 965 | 769600 | 13 | 1.366 | 55.979 | |
| 2022-12-20 | 15:00 | 3863 etc rela | 日本製紙 | 973 | 941 | 971 | 952 | 493400 | -17 | -1.754 | 35.104 | |
| 2022-12-19 | 15:00 | 3863 etc rela | 日本製紙 | 969 | 952 | 952 | 969 | 365200 | 10 | 1.043 | -37.817 | |
| 2022-12-16 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 955 | 974 | 959 | 587300 | -17 | -1.742 | 38.809 | |
| 2022-12-15 | 15:00 | 3863 etc rela | 日本製紙 | 982 | 967 | 968 | 976 | 423100 | 8 | 0.826 | 39.407 | |
| 2022-12-14 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 963 | 974 | 968 | 303500 | -4 | -0.412 | -46.34 | |
| 2022-12-13 | 15:00 | 3863 etc rela | 日本製紙 | 980 | 967 | 970 | 972 | 565600 | 2 | 0.206 | 29.073 | |
| 2022-12-12 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 959 | 961 | 970 | 438200 | 10 | 1.042 | -3.671 | |
| 2022-12-09 | 15:00 | 3863 etc rela | 日本製紙 | 964 | 948 | 950 | 960 | 454900 | 6 | 0.629 | -17.606 | |
| 2022-12-08 | 15:00 | 3863 etc rela | 日本製紙 | 954 | 934 | 941 | 954 | 552100 | 10 | 1.059 | -15.8 | |
| 2022-12-07 | 15:00 | 3863 etc rela | 日本製紙 | 964 | 944 | 962 | 944 | 655700 | -18 | -1.871 | -16.108 | |
| 2022-12-06 | 15:00 | 3863 etc rela | 日本製紙 | 969 | 947 | 965 | 962 | 781600 | -3 | -0.311 | -7.195 | |
| 2022-12-05 | 15:00 | 3863 etc rela | 日本製紙 | 974 | 959 | 968 | 965 | 842200 | -4 | -0.413 | 71.842 | |
| 2022-12-02 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 956 | 958 | 969 | 490100 | 5 | 0.519 | -13.272 | |
| 2022-12-01 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 961 | 972 | 964 | 565100 | -1 | -0.104 | -7.889 | |
| 2022-11-30 | 15:00 | 3863 etc rela | 日本製紙 | 972 | 954 | 955 | 965 | 613500 | -2 | -0.207 | 66.215 | |
| 2022-11-29 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 966 | 970 | 967 | 369100 | -6 | -0.617 | -21.217 | |
| 2022-11-28 | 15:00 | 3863 etc rela | 日本製紙 | 978 | 968 | 978 | 973 | 468500 | -3 | -0.307 | 22.773 | |
| 2022-11-25 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 971 | 973 | 976 | 381600 | 7 | 0.722 | -14.073 | |
| 2022-11-24 | 15:00 | 3863 etc rela | 日本製紙 | 975 | 969 | 975 | 969 | 444100 | -6 | -0.615 | -22.765 | |
| 2022-11-22 | 15:00 | 3863 etc rela | 日本製紙 | 978 | 964 | 966 | 975 | 575000 | 14 | 1.457 | 39.057 | |
| 2022-11-21 | 15:00 | 3863 etc rela | 日本製紙 | 964 | 950 | 960 | 961 | 413500 | 3 | 0.313 | -4.548 | |
| 2022-11-18 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 953 | 959 | 958 | 433200 | 2 | 0.209 | -31.801 | |
| 2022-11-17 | 15:00 | 3863 etc rela | 日本製紙 | 959 | 940 | 943 | 956 | 635200 | 12 | 1.271 | 20.944 | |
| 2022-11-16 | 15:00 | 3863 etc rela | 日本製紙 | 950 | 939 | 948 | 944 | 525200 | -9 | -0.944 | -10.467 | |
| 2022-11-15 | 15:00 | 3863 etc rela | 日本製紙 | 957 | 929 | 929 | 953 | 586600 | 25 | 2.694 | -36.57 | |
| 2022-11-14 | 15:00 | 3863 etc rela | 日本製紙 | 957 | 926 | 938 | 928 | 924800 | -8 | -0.855 | -17.62 | |
| 2022-11-11 | 15:00 | 3863 etc rela | 日本製紙 | 958 | 930 | 944 | 936 | 1122600 | -1 | -0.107 | -8.946 | |
| 2022-11-10 | 15:00 | 3863 etc rela | 日本製紙 | 939 | 883 | 888 | 937 | 1232900 | 15 | 1.627 | 17.151 | |
| 2022-11-09 | 15:00 | 3863 etc rela | 日本製紙 | 923 | 894 | 900 | 922 | 1052400 | 26 | 2.902 | 140.824 | |
| 2022-11-08 | 15:00 | 3863 etc rela | 日本製紙 | 902 | 884 | 889 | 896 | 437000 | 9 | 1.015 | 9.414 | |
| 2022-11-07 | 15:00 | 3863 etc rela | 日本製紙 | 892 | 880 | 884 | 887 | 399400 | 6 | 0.681 | -13.419 | |
| 2022-11-04 | 15:00 | 3863 etc rela | 日本製紙 | 887 | 875 | 879 | 881 | 461300 | -4 | -0.452 | -46.273 | |
| 2022-11-02 | 15:00 | 3863 etc rela | 日本製紙 | 890 | 868 | 871 | 885 | 858600 | 18 | 2.076 | 65.052 | |
| 2022-11-01 | 15:00 | 3863 etc rela | 日本製紙 | 877 | 865 | 874 | 867 | 520200 | 1 | 0.115 | -32.678 | |
| 2022-10-31 | 15:00 | 3863 etc rela | 日本製紙 | 878 | 862 | 867 | 866 | 772700 | 7 | 0.815 | -69.94 | |
| 2022-10-28 | 15:00 | 3863 etc rela | 日本製紙 | 873 | 846 | 850 | 859 | 2570500 | 3 | 0.35 | 103.539 | |
| 2022-10-27 | 15:00 | 3863 etc rela | 日本製紙 | 880 | 855 | 880 | 856 | 1262900 | -21 | -2.395 | 52.912 | |
| 2022-10-26 | 15:00 | 3863 etc rela | 日本製紙 | 887 | 873 | 880 | 877 | 825900 | -14 | -1.571 | 126.212 | |
| 2022-10-25 | 15:00 | 3863 etc rela | 日本製紙 | 894 | 885 | 887 | 891 | 365100 | 4 | 0.451 | -46.451 | |
| 2022-10-24 | 15:00 | 3863 etc rela | 日本製紙 | 910 | 885 | 910 | 887 | 681800 | -19 | -2.097 | -20.85 | |
| 2022-10-21 | 15:00 | 3863 etc rela | 日本製紙 | 910 | 888 | 892 | 906 | 861400 | 9 | 1.003 | 114.332 | |
| 2022-10-20 | 15:00 | 3863 etc rela | 日本製紙 | 903 | 894 | 900 | 897 | 401900 | -7 | -0.774 | -23.94 | |
| 2022-10-19 | 15:00 | 3863 etc rela | 日本製紙 | 904 | 885 | 890 | 904 | 528400 | 15 | 1.687 | -20.205 | |
| 2022-10-18 | 15:00 | 3863 etc rela | 日本製紙 | 903 | 887 | 901 | 889 | 662200 | -6 | -0.67 | -15.911 | |
| 2022-10-17 | 15:00 | 3863 etc rela | 日本製紙 | 913 | 895 | 911 | 895 | 787500 | -18 | -1.972 | 23.355 | |
| 2022-10-14 | 15:00 | 3863 etc rela | 日本製紙 | 920 | 904 | 910 | 913 | 638400 | 12 | 1.332 | 3.134 | |
| 2022-10-13 | 15:00 | 3863 etc rela | 日本製紙 | 905 | 891 | 895 | 901 | 619000 | 3 | 0.334 | 10.753 | |
| 2022-10-12 | 15:00 | 3863 etc rela | 日本製紙 | 918 | 897 | 918 | 898 | 558900 | -19 | -2.072 | -16.194 | |
| 2022-10-11 | 15:00 | 3863 etc rela | 日本製紙 | 919 | 907 | 918 | 917 | 666900 | -3 | -0.326 | 26.474 | |
| 2022-10-07 | 15:00 | 3863 etc rela | 日本製紙 | 930 | 914 | 927 | 920 | 527300 | -16 | -1.709 | -14.358 | |
| 2022-10-06 | 15:00 | 3863 etc rela | 日本製紙 | 949 | 933 | 941 | 936 | 615700 | -5 | -0.531 | 6.818 | |
| 2022-10-05 | 15:00 | 3863 etc rela | 日本製紙 | 952 | 939 | 952 | 941 | 576400 | -2 | -0.212 | -35.039 | |
| 2022-10-04 | 15:00 | 3863 etc rela | 日本製紙 | 948 | 926 | 926 | 943 | 887300 | 21 | 2.278 | 9.193 | |
| 2022-10-03 | 15:00 | 3863 etc rela | 日本製紙 | 933 | 907 | 932 | 922 | 812600 | -19 | -2.019 | -71.944 | |
| 2022-09-30 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 936 | 956 | 941 | 2896400 | -8 | -0.843 | 94.991 | |
| 2022-09-29 | 15:00 | 3863 etc rela | 日本製紙 | 953 | 920 | 929 | 949 | 1485400 | 29 | 3.152 | -18.011 | |
| 2022-09-28 | 15:00 | 3863 etc rela | 日本製紙 | 924 | 888 | 889 | 920 | 1811700 | 29 | 3.255 | 96.539 | |
| 2022-09-27 | 15:00 | 3863 etc rela | 日本製紙 | 894 | 877 | 877 | 891 | 921800 | 8 | 0.906 | -16.511 | |
| 2022-09-26 | 15:00 | 3863 etc rela | 日本製紙 | 888 | 872 | 883 | 883 | 1104100 | 4 | 0.455 | 102.81 | |
| 2022-09-22 | 15:00 | 3863 etc rela | 日本製紙 | 885 | 873 | 879 | 879 | 544400 | -7 | -0.79 | -42.153 | |
| 2022-09-21 | 15:00 | 3863 etc rela | 日本製紙 | 888 | 871 | 872 | 886 | 941100 | 12 | 1.373 | 13.659 | |
| 2022-09-20 | 15:00 | 3863 etc rela | 日本製紙 | 885 | 873 | 877 | 874 | 828000 | 3 | 0.344 | -5.469 | |
| 2022-09-16 | 15:00 | 3863 etc rela | 日本製紙 | 873 | 865 | 873 | 871 | 875900 | -1 | -0.115 | 61.754 | |
| 2022-09-15 | 15:00 | 3863 etc rela | 日本製紙 | 874 | 866 | 870 | 872 | 541500 | -3 | -0.343 | -18.313 | |
| 2022-09-14 | 15:00 | 3863 etc rela | 日本製紙 | 882 | 872 | 876 | 875 | 662900 | -10 | -1.13 | 14.609 | |
| 2022-09-13 | 15:00 | 3863 etc rela | 日本製紙 | 890 | 879 | 882 | 885 | 578400 | 2 | 0.227 | 4.48 | |
| 2022-09-12 | 15:00 | 3863 etc rela | 日本製紙 | 887 | 879 | 887 | 883 | 553600 | -2 | -0.226 | -3.013 | |
| 2022-09-09 | 15:00 | 3863 etc rela | 日本製紙 | 888 | 880 | 880 | 885 | 570800 | 2 | 0.227 | -21.073 | |
| 2022-09-08 | 15:00 | 3863 etc rela | 日本製紙 | 886 | 869 | 872 | 883 | 723200 | 14 | 1.611 | -8.235 | |
| 2022-09-07 | 15:00 | 3863 etc rela | 日本製紙 | 883 | 866 | 882 | 869 | 788100 | -17 | -1.919 | 26.036 | |
| 2022-09-06 | 15:00 | 3863 etc rela | 日本製紙 | 894 | 885 | 893 | 886 | 625300 | -4 | -0.449 | -13.092 | |
| 2022-09-05 | 15:00 | 3863 etc rela | 日本製紙 | 904 | 890 | 900 | 890 | 719500 | -14 | -1.549 | 10.812 | |
| 2022-09-02 | 15:00 | 3863 etc rela | 日本製紙 | 909 | 896 | 900 | 904 | 649300 | 1 | 0.111 | -3.65 | |
| 2022-09-01 | 15:00 | 3863 etc rela | 日本製紙 | 913 | 900 | 910 | 903 | 673900 | -6 | -0.66 | -20.755 | |
| 2022-08-31 | 15:00 | 3863 etc rela | 日本製紙 | 916 | 905 | 906 | 909 | 850400 | -6 | -0.656 | 105.014 | |
| 2022-08-30 | 15:00 | 3863 etc rela | 日本製紙 | 918 | 911 | 912 | 915 | 414800 | 4 | 0.439 | -20.231 | |
| 2022-08-29 | 15:00 | 3863 etc rela | 日本製紙 | 915 | 903 | 907 | 911 | 520000 | -4 | -0.437 | 37.022 | |
| 2022-08-26 | 15:00 | 3863 etc rela | 日本製紙 | 920 | 911 | 911 | 915 | 379500 | -1 | -0.109 | -26.396 | |
| 2022-08-25 | 15:00 | 3863 etc rela | 日本製紙 | 919 | 905 | 909 | 916 | 515600 | 4 | 0.439 | -4.306 | |
| 2022-08-24 | 15:00 | 3863 etc rela | 日本製紙 | 914 | 900 | 900 | 912 | 538800 | 14 | 1.559 | -42.276 | |
| 2022-08-23 | 15:00 | 3863 etc rela | 日本製紙 | 913 | 897 | 911 | 898 | 933400 | -21 | -2.285 | 87.092 | |
| 2022-08-22 | 15:00 | 3863 etc rela | 日本製紙 | 920 | 910 | 913 | 919 | 498900 | -8 | -0.863 | 12.314 | |
| 2022-08-19 | 15:00 | 3863 etc rela | 日本製紙 | 930 | 914 | 918 | 927 | 444200 | 9 | 0.98 | -12.885 | |
| 2022-08-18 | 15:00 | 3863 etc rela | 日本製紙 | 930 | 918 | 923 | 918 | 509900 | -13 | -1.396 | -30.607 | |
| 2022-08-17 | 15:00 | 3863 etc rela | 日本製紙 | 935 | 923 | 926 | 931 | 734800 | 15 | 1.638 | -5.052 | |
| 2022-08-16 | 15:00 | 3863 etc rela | 日本製紙 | 916 | 898 | 901 | 916 | 773900 | 17 | 1.891 | -19.166 | |
| 2022-08-15 | 15:00 | 3863 etc rela | 日本製紙 | 903 | 891 | 894 | 899 | 957400 | 10 | 1.125 | -21.723 | |
| 2022-08-12 | 15:00 | 3863 etc rela | 日本製紙 | 898 | 882 | 889 | 889 | 1223100 | 8 | 0.908 | 7.705 | |
| 2022-08-10 | 15:00 | 3863 etc rela | 日本製紙 | 889 | 872 | 883 | 881 | 1135600 | -3 | -0.339 | -18.196 | |
| 2022-08-09 | 15:00 | 3863 etc rela | 日本製紙 | 893 | 880 | 893 | 884 | 1388200 | -10 | -1.119 | -76.758 | |
| 2022-08-08 | 15:00 | 3863 etc rela | 日本製紙 | 906 | 865 | 903 | 894 | 5972700 | -69 | -7.165 | 1382.06 | |
| 2022-08-05 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 960 | 962 | 963 | 403000 | 2 | 0.208 | -15.211 | |
| 2022-08-04 | 15:00 | 3863 etc rela | 日本製紙 | 965 | 956 | 962 | 961 | 475300 | 1 | 0.104 | -3.473 | |
| 2022-08-03 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 957 | 967 | 960 | 492400 | -9 | -0.929 | -28.669 | |
| 2022-08-02 | 15:00 | 3863 etc rela | 日本製紙 | 973 | 957 | 970 | 969 | 690300 | -5 | -0.513 | 44.93 | |
| 2022-08-01 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 970 | 971 | 974 | 476300 | 9 | 0.933 | -18.063 | |
| 2022-07-29 | 15:00 | 3863 etc rela | 日本製紙 | 973 | 963 | 969 | 965 | 581300 | -8 | -0.822 | 43.354 | |
| 2022-07-28 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 970 | 976 | 973 | 405500 | -5 | -0.511 | -14.847 | |
| 2022-07-27 | 15:00 | 3863 etc rela | 日本製紙 | 981 | 968 | 981 | 978 | 476200 | -3 | -0.306 | 0.232 | |
| 2022-07-26 | 15:00 | 3863 etc rela | 日本製紙 | 993 | 981 | 990 | 981 | 475100 | -5 | -0.507 | 15.036 | |
| 2022-07-25 | 15:00 | 3863 etc rela | 日本製紙 | 989 | 984 | 986 | 986 | 413000 | 0 | 0 | 14.151 | |
| 2022-07-22 | 15:00 | 3863 etc rela | 日本製紙 | 989 | 980 | 986 | 986 | 361800 | -1 | -0.101 | 9.603 | |
| 2022-07-21 | 15:00 | 3863 etc rela | 日本製紙 | 987 | 974 | 976 | 987 | 330100 | 5 | 0.509 | -31.186 | |
| 2022-07-20 | 15:00 | 3863 etc rela | 日本製紙 | 990 | 979 | 990 | 982 | 479700 | 3 | 0.306 | -3.733 | |
| 2022-07-19 | 15:00 | 3863 etc rela | 日本製紙 | 982 | 967 | 970 | 979 | 498300 | 11 | 1.136 | -24.966 | |
| 2022-07-15 | 11:10 | 3863 etc rela | 日本製紙 | 976 | 957 | 975 | 968 | 664100 | -8 | -0.82 | 121.367 | |
| 2022-07-14 | 10:29 | 3863 etc rela | 日本製紙 | 980 | 973 | 978 | 976 | 300000 | -6 | -0.611 | -42.319 | |
| 2022-07-13 | 15:00 | 3863 etc rela | 日本製紙 | 984 | 971 | 972 | 982 | 520100 | 18 | 1.867 | 13.361 | |
| 2022-07-12 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 964 | 975 | 964 | 458800 | -21 | -2.132 | -25.736 | |
| 2022-07-11 | 15:00 | 3863 etc rela | 日本製紙 | 986 | 973 | 978 | 985 | 617800 | 14 | 1.442 | -19.787 | |
| 2022-07-08 | 15:00 | 3863 etc rela | 日本製紙 | 977 | 965 | 967 | 971 | 770200 | 7 | 0.726 | 85.233 | |
| 2022-07-07 | 15:00 | 3863 etc rela | 日本製紙 | 968 | 956 | 960 | 964 | 415800 | 11 | 1.154 | -39.765 | |
| 2022-07-06 | 15:00 | 3863 etc rela | 日本製紙 | 969 | 947 | 963 | 953 | 690300 | -24 | -2.456 | -6.375 | |
| 2022-07-05 | 15:00 | 3863 etc rela | 日本製紙 | 982 | 972 | 974 | 977 | 737300 | 7 | 0.722 | -14.238 | |
| 2022-07-04 | 15:00 | 3863 etc rela | 日本製紙 | 974 | 958 | 961 | 970 | 859700 | 15 | 1.571 | 72.7 | |
| 2022-07-01 | 15:00 | 3863 etc rela | 日本製紙 | 966 | 951 | 962 | 955 | 497800 | -7 | -0.728 | 0.586 | |
| 2022-06-30 | 15:00 | 3863 etc rela | 日本製紙 | 965 | 957 | 960 | 962 | 494900 | 2 | 0.208 | -41.286 | |
| 2022-06-29 | 15:00 | 3863 etc rela | 日本製紙 | 970 | 960 | 970 | 960 | 842900 | -10 | -1.031 | 64.436 | |
| 2022-06-28 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 957 | 961 | 970 | 512600 | 12 | 1.253 | 8.464 | |
| 2022-06-27 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 955 | 959 | 958 | 472600 | 12 | 1.268 | -23.129 | |
| 2022-06-24 | 15:00 | 3863 etc rela | 日本製紙 | 951 | 942 | 944 | 946 | 614800 | -3 | -0.316 | 38.906 | |
| 2022-06-23 | 15:00 | 3863 etc rela | 日本製紙 | 952 | 944 | 945 | 949 | 442600 | -1 | -0.105 | -15.178 | |
| 2022-06-22 | 15:00 | 3863 etc rela | 日本製紙 | 963 | 947 | 959 | 950 | 521800 | -12 | -1.247 | 1.301 | |
| 2022-06-21 | 15:00 | 3863 etc rela | 日本製紙 | 964 | 946 | 951 | 962 | 515100 | 14 | 1.477 | 2.345 | |
| 2022-06-20 | 15:00 | 3863 etc rela | 日本製紙 | 954 | 941 | 949 | 948 | 503300 | -2 | -0.211 | -41.748 | |
| 2022-06-17 | 15:00 | 3863 etc rela | 日本製紙 | 952 | 939 | 941 | 950 | 864000 | -8 | -0.835 | 48.479 | |
| 2022-06-16 | 15:00 | 3863 etc rela | 日本製紙 | 965 | 954 | 960 | 958 | 581900 | 12 | 1.268 | -16.669 | |
| 2022-06-15 | 15:00 | 3863 etc rela | 日本製紙 | 967 | 946 | 957 | 946 | 698300 | 1 | 0.106 | 24.852 | |
| 2022-06-14 | 15:00 | 3863 etc rela | 日本製紙 | 954 | 943 | 945 | 945 | 559300 | -10 | -1.047 | -0.71 | |
| 2022-06-13 | 15:00 | 3863 etc rela | 日本製紙 | 955 | 946 | 947 | 955 | 563300 | 1 | 0.105 | 0.643 | |
| 2022-06-10 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 951 | 959 | 954 | 559700 | -9 | -0.935 | -7.899 | |
| 2022-06-09 | 15:00 | 3863 etc rela | 日本製紙 | 975 | 962 | 965 | 963 | 607700 | -5 | -0.517 | 9.181 | |
| 2022-06-08 | 15:00 | 3863 etc rela | 日本製紙 | 979 | 968 | 975 | 968 | 556600 | -6 | -0.616 | 1.016 | |
| 2022-06-07 | 15:00 | 3863 etc rela | 日本製紙 | 976 | 962 | 963 | 974 | 551000 | 17 | 1.776 | -17.663 | |
| 2022-06-06 | 15:00 | 3863 etc rela | 日本製紙 | 969 | 957 | 966 | 957 | 669200 | -15 | -1.543 | 5.452 | |
| 2022-06-03 | 15:00 | 3863 etc rela | 日本製紙 | 981 | 965 | 977 | 972 | 634600 | -6 | -0.613 | -20.216 | |
| 2022-06-02 | 15:00 | 3863 etc rela | 日本製紙 | 985 | 966 | 967 | 978 | 795400 | 4 | 0.411 | -22.423 | |
| 2022-06-01 | 15:00 | 3863 etc rela | 日本製紙 | 975 | 953 | 954 | 974 | 1025300 | 31 | 3.287 | -16.268 | |
| 2022-05-31 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 942 | 954 | 943 | 1224500 | -13 | -1.36 | 25.525 | |
| 2022-05-30 | 15:00 | 3863 etc rela | 日本製紙 | 961 | 950 | 954 | 956 | 975500 | -4 | -0.417 | 44.006 | |
| 2022-05-27 | 15:00 | 3863 etc rela | 日本製紙 | 963 | 952 | 959 | 960 | 677400 | 8 | 0.84 | 4.344 | |
| 2022-05-26 | 15:00 | 3863 etc rela | 日本製紙 | 962 | 942 | 943 | 952 | 649200 | 14 | 1.493 | -32.213 | |
| 2022-05-25 | 15:00 | 3863 etc rela | 日本製紙 | 950 | 935 | 947 | 938 | 957700 | -8 | -0.846 | -1.764 | |
| 2022-05-24 | 15:00 | 3863 etc rela | 日本製紙 | 966 | 946 | 963 | 946 | 974900 | -16 | -1.663 | 48.84 | |
| 2022-05-23 | 15:00 | 3863 etc rela | 日本製紙 | 969 | 957 | 967 | 962 | 655000 | -6 | -0.62 | 25.527 | |
| 2022-05-20 | 15:00 | 3863 etc rela | 日本製紙 | 971 | 959 | 961 | 968 | 521800 | -4 | -0.412 | -32.706 | |
| 2022-05-19 | 15:00 | 3863 etc rela | 日本製紙 | 972 | 952 | 954 | 972 | 775400 | -7 | -0.715 | 7.739 | |
| 2022-05-18 | 15:00 | 3863 etc rela | 日本製紙 | 982 | 969 | 978 | 979 | 719700 | 2 | 0.205 | -19.244 | |
| 2022-05-17 | 15:00 | 3863 etc rela | 日本製紙 | 981 | 963 | 970 | 977 | 891200 | 5 | 0.514 | -44.984 | |
| 2022-05-16 | 15:00 | 3863 etc rela | 日本製紙 | 1000 | 970 | 994 | 972 | 1619900 | -27 | -2.703 | 48.275 | |
| 2022-05-13 | 15:00 | 3863 etc rela | 日本製紙 | 1011 | 996 | 1004 | 999 | 1092500 | -6 | -0.597 | 72.645 | |
| 2022-05-12 | 15:00 | 3863 etc rela | 日本製紙 | 1019 | 1005 | 1015 | 1005 | 632800 | -14 | -1.374 | -31.634 | |
| 2022-05-11 | 15:00 | 3863 etc rela | 日本製紙 | 1031 | 1013 | 1030 | 1019 | 925600 | -37 | -3.504 | 69.462 | |
| 2022-05-10 | 15:00 | 3863 etc rela | 日本製紙 | 1056 | 1043 | 1056 | 1056 | 546200 | 9 | 0.86 | 31.932 | |
| 2022-05-09 | 15:00 | 3863 etc rela | 日本製紙 | 1053 | 1042 | 1053 | 1047 | 414000 | -10 | -0.946 | -54.853 | |
| 2022-05-06 | 15:00 | 3863 etc rela | 日本製紙 | 1059 | 1029 | 1033 | 1057 | 917000 | 23 | 2.224 | 65.017 | |
| 2022-05-02 | 15:00 | 3863 etc rela | 日本製紙 | 1037 | 1017 | 1021 | 1034 | 555700 | 2 | 0.194 | -15.93 | |
| 2022-04-28 | 15:00 | 3863 etc rela | 日本製紙 | 1032 | 1011 | 1013 | 1032 | 661000 | 23 | 2.279 | -42.701 | |
| 2022-04-27 | 15:00 | 3863 etc rela | 日本製紙 | 1023 | 1006 | 1019 | 1009 | 1153600 | -19 | -1.848 | 210.108 | |
| 2022-04-26 | 15:00 | 3863 etc rela | 日本製紙 | 1036 | 1028 | 1034 | 1028 | 372000 | -4 | -0.388 | -24.035 | |
| 2022-04-25 | 15:00 | 3863 etc rela | 日本製紙 | 1036 | 1025 | 1033 | 1032 | 489700 | -15 | -1.433 | -4.112 | |
| 2022-04-22 | 15:00 | 3863 etc rela | 日本製紙 | 1055 | 1038 | 1053 | 1047 | 510700 | -9 | -0.852 | -30.451 | |
| 2022-04-21 | 15:00 | 3863 etc rela | 日本製紙 | 1058 | 1044 | 1050 | 1056 | 734300 | 10 | 0.956 | 32.665 | |
| 2022-04-20 | 15:00 | 3863 etc rela | 日本製紙 | 1047 | 1023 | 1028 | 1046 | 553500 | 20 | 1.949 | 2.197 | |
| 2022-04-19 | 15:00 | 3863 etc rela | 日本製紙 | 1027 | 1014 | 1020 | 1026 | 541600 | 14 | 1.383 | -17.212 | |
| 2022-04-18 | 15:00 | 3863 etc rela | 日本製紙 | 1020 | 1007 | 1015 | 1012 | 654200 | -8 | -0.784 | 91.623 | |
| 2022-04-15 | 15:00 | 3863 etc rela | 日本製紙 | 1027 | 1019 | 1027 | 1020 | 341400 | -13 | -1.258 | -5.456 | |
| 2022-04-14 | 15:00 | 3863 etc rela | 日本製紙 | 1034 | 1016 | 1019 | 1033 | 361100 | 14 | 1.374 | -30.101 | |
| 2022-04-13 | 15:00 | 3863 etc rela | 日本製紙 | 1029 | 1015 | 1025 | 1019 | 516600 | -9 | -0.875 | -28.715 | |
| 2022-04-12 | 15:00 | 3863 etc rela | 日本製紙 | 1039 | 1027 | 1030 | 1028 | 724700 | 3 | 0.293 | 33.266 | |
| 2022-04-11 | 15:00 | 3863 etc rela | 日本製紙 | 1031 | 1018 | 1027 | 1025 | 543800 | 4 | 0.392 | -6.74 | |
| 2022-04-08 | 15:00 | 3863 etc rela | 日本製紙 | 1028 | 1016 | 1027 | 1021 | 583100 | -6 | -0.584 | -14.313 | |
| 2022-04-07 | 15:00 | 3863 etc rela | 日本製紙 | 1028 | 1014 | 1020 | 1027 | 680500 | -3 | -0.291 | 36.318 | |
| 2022-04-06 | 15:00 | 3863 etc rela | 日本製紙 | 1037 | 1029 | 1034 | 1030 | 499200 | -6 | -0.579 | -3.648 | |
| 2022-04-05 | 15:00 | 3863 etc rela | 日本製紙 | 1040 | 1028 | 1036 | 1036 | 518100 | 4 | 0.388 | -6.379 | |
| 2022-04-04 | 15:00 | 3863 etc rela | 日本製紙 | 1032 | 1018 | 1020 | 1032 | 553400 | 3 | 0.292 | -32.181 | |
| 2022-04-01 | 15:00 | 3863 etc rela | 日本製紙 | 1030 | 1015 | 1025 | 1029 | 816000 | -10 | -0.962 | 34.876 | |
| 2022-03-31 | 15:00 | 3863 etc rela | 日本製紙 | 1048 | 1034 | 1036 | 1039 | 605000 | -2 | -0.192 | -39.801 | |
| 2022-03-30 | 15:00 | 3863 etc rela | 日本製紙 | 1043 | 1030 | 1038 | 1041 | 1005000 | -38 | -3.522 | -13.145 | |
| 2022-03-29 | 15:00 | 3863 etc rela | 日本製紙 | 1079 | 1067 | 1075 | 1079 | 1157100 | -2 | -0.185 | 75.079 | |
| 2022-03-28 | 15:00 | 3863 etc rela | 日本製紙 | 1085 | 1073 | 1083 | 1081 | 660900 | 4 | 0.371 | -32.43 | |
| 2022-03-25 | 15:00 | 3863 etc rela | 日本製紙 | 1094 | 1071 | 1090 | 1077 | 978100 | -11 | -1.011 | 57.2 | |
| 2022-03-24 | 15:00 | 3863 etc rela | 日本製紙 | 1098 | 1080 | 1094 | 1088 | 622200 | -11 | -1.001 | -23.983 | |
| 2022-03-23 | 15:00 | 3863 etc rela | 日本製紙 | 1102 | 1084 | 1087 | 1099 | 818500 | 19 | 1.759 | 26.02 | |
| 2022-03-22 | 15:00 | 3863 etc rela | 日本製紙 | 1088 | 1072 | 1073 | 1080 | 649500 | 15 | 1.408 | -36.217 | |
| 2022-03-18 | 15:00 | 3863 etc rela | 日本製紙 | 1070 | 1059 | 1062 | 1065 | 1018300 | -3 | -0.281 | 60.211 | |
| 2022-03-17 | 15:00 | 3863 etc rela | 日本製紙 | 1069 | 1053 | 1058 | 1068 | 635600 | 9 | 0.85 | 9.984 | |
| 2022-03-16 | 15:00 | 3863 etc rela | 日本製紙 | 1070 | 1057 | 1064 | 1059 | 577900 | -5 | -0.47 | 20.572 | |
| 2022-03-15 | 15:00 | 3863 etc rela | 日本製紙 | 1069 | 1053 | 1059 | 1064 | 479300 | 13 | 1.237 | -8.127 | |
| 2022-03-14 | 15:00 | 3863 etc rela | 日本製紙 | 1059 | 1039 | 1042 | 1051 | 521700 | 19 | 1.841 | -33.021 | |
| 2022-03-11 | 15:00 | 3863 etc rela | 日本製紙 | 1033 | 1021 | 1025 | 1032 | 778900 | -3 | -0.29 | -5.197 | |
| 2022-03-10 | 15:00 | 3863 etc rela | 日本製紙 | 1052 | 1031 | 1031 | 1035 | 821600 | 20 | 1.97 | 25.149 | |
| 2022-03-09 | 15:00 | 3863 etc rela | 日本製紙 | 1030 | 1014 | 1015 | 1015 | 656500 | -5 | -0.49 | -49.191 | |
| 2022-03-08 | 15:00 | 3863 etc rela | 日本製紙 | 1045 | 1016 | 1044 | 1020 | 1292100 | -42 | -3.955 | 38.593 | |
| 2022-03-07 | 15:00 | 3863 etc rela | 日本製紙 | 1073 | 1054 | 1071 | 1062 | 932300 | -8 | -0.748 | 14.646 | |
| 2022-03-04 | 15:00 | 3863 etc rela | 日本製紙 | 1076 | 1055 | 1060 | 1070 | 813200 | 11 | 1.039 | 3.133 | |
| 2022-03-03 | 15:00 | 3863 etc rela | 日本製紙 | 1066 | 1050 | 1053 | 1059 | 788500 | 14 | 1.34 | -48.488 | |
| 2022-03-02 | 15:00 | 3863 etc rela | 日本製紙 | 1071 | 1045 | 1071 | 1045 | 1530700 | -36 | -3.33 | 120.912 | |
| 2022-03-01 | 15:00 | 3863 etc rela | 日本製紙 | 1107 | 1081 | 1097 | 1081 | 692900 | -17 | -1.548 | -13.797 | |
| 2022-02-28 | 15:00 | 3863 etc rela | 日本製紙 | 1098 | 1077 | 1077 | 1098 | 803800 | 22 | 2.045 | -26.794 | |
| 2022-02-25 | 15:00 | 3863 etc rela | 日本製紙 | 1097 | 1072 | 1094 | 1076 | 1098000 | -24 | -2.182 | -5.475 | |
| 2022-02-24 | 15:00 | 3863 etc rela | 日本製紙 | 1145 | 1090 | 1144 | 1100 | 1161600 | -51 | -4.431 | 154.346 | |
| 2022-02-22 | 15:00 | 3863 etc rela | 日本製紙 | 1153 | 1138 | 1143 | 1151 | 456700 | 3 | 0.261 | 17.828 | |
| 2022-02-21 | 15:00 | 3863 etc rela | 日本製紙 | 1158 | 1141 | 1152 | 1148 | 387600 | -5 | -0.434 | -0.615 | |
| 2022-02-18 | 15:00 | 3863 etc rela | 日本製紙 | 1162 | 1153 | 1160 | 1153 | 390000 | -12 | -1.03 | -15.217 | |
| 2022-02-17 | 15:00 | 3863 etc rela | 日本製紙 | 1182 | 1160 | 1180 | 1165 | 460000 | -14 | -1.187 | -6.675 | |
| 2022-02-16 | 15:00 | 3863 etc rela | 日本製紙 | 1185 | 1167 | 1168 | 1179 | 492900 | 12 | 1.028 | 4.097 | |
| 2022-02-15 | 15:00 | 3863 etc rela | 日本製紙 | 1175 | 1161 | 1168 | 1167 | 473500 | 3 | 0.258 | -2.692 | |
| 2022-02-14 | 15:00 | 3863 etc rela | 日本製紙 | 1167 | 1143 | 1150 | 1164 | 486600 | 12 | 1.042 | -7.173 | |
| 2022-02-10 | 15:00 | 3863 etc rela | 日本製紙 | 1161 | 1149 | 1155 | 1152 | 524200 | -5 | -0.432 | -45.757 | |
| 2022-02-09 | 15:00 | 3863 etc rela | 日本製紙 | 1161 | 1136 | 1144 | 1157 | 966400 | 23 | 2.028 | -26.24 | |
| 2022-02-08 | 15:00 | 3863 etc rela | 日本製紙 | 1161 | 1129 | 1161 | 1134 | 1310200 | -43 | -3.653 | 76.434 | |
| 2022-02-07 | 15:00 | 3863 etc rela | 日本製紙 | 1177 | 1155 | 1162 | 1177 | 742600 | 26 | 2.259 | 39.77 | |
| 2022-02-04 | 15:00 | 3863 etc rela | 日本製紙 | 1167 | 1151 | 1164 | 1151 | 531300 | -12 | -1.032 | 20.422 | |
| 2022-02-03 | 15:00 | 3863 etc rela | 日本製紙 | 1164 | 1147 | 1148 | 1163 | 441200 | 23 | 2.018 | -14.678 | |
| 2022-02-02 | 15:00 | 3863 etc rela | 日本製紙 | 1147 | 1131 | 1136 | 1140 | 517100 | 3 | 0.264 | -8.543 | |
| 2022-02-01 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1133 | 1157 | 1137 | 565400 | -24 | -2.067 | 7.246 | |
| 2022-01-31 | 15:00 | 3863 etc rela | 日本製紙 | 1161 | 1149 | 1158 | 1161 | 527200 | 4 | 0.346 | -0.17 | |
| 2022-01-28 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1143 | 1143 | 1157 | 528100 | 22 | 1.938 | -12.144 | |
| 2022-01-27 | 15:00 | 3863 etc rela | 日本製紙 | 1150 | 1122 | 1142 | 1135 | 601100 | -10 | -0.873 | 76.638 | |
| 2022-01-26 | 15:00 | 3863 etc rela | 日本製紙 | 1166 | 1145 | 1162 | 1145 | 340300 | -12 | -1.037 | -21.77 | |
| 2022-01-25 | 15:00 | 3863 etc rela | 日本製紙 | 1157 | 1142 | 1154 | 1157 | 435000 | -2 | -0.173 | 20.166 | |
| 2022-01-24 | 15:00 | 3863 etc rela | 日本製紙 | 1159 | 1144 | 1149 | 1159 | 362000 | 13 | 1.134 | -22.517 | |
| 2022-01-21 | 15:00 | 3863 etc rela | 日本製紙 | 1150 | 1127 | 1139 | 1146 | 467200 | 2 | 0.175 | -33.152 | |
| 2022-01-20 | 15:00 | 3863 etc rela | 日本製紙 | 1163 | 1138 | 1145 | 1144 | 698900 | 6 | 0.527 | 35.158 | |
| 2022-01-19 | 15:00 | 3863 etc rela | 日本製紙 | 1150 | 1128 | 1131 | 1138 | 517100 | -3 | -0.263 | -8.022 | |
| 2022-01-18 | 15:00 | 3863 etc rela | 日本製紙 | 1177 | 1141 | 1170 | 1141 | 562200 | -26 | -2.228 | 39.712 | |
| 2022-01-17 | 15:00 | 3863 etc rela | 日本製紙 | 1167 | 1155 | 1156 | 1167 | 402400 | 11 | 0.952 | -43.626 | |
| 2022-01-14 | 15:00 | 3863 etc rela | 日本製紙 | 1174 | 1152 | 1170 | 1156 | 713800 | -10 | -0.858 | 33.746 | |
| 2022-01-13 | 15:00 | 3863 etc rela | 日本製紙 | 1172 | 1161 | 1170 | 1166 | 533700 | 6 | 0.517 | 5.579 | |
| 2022-01-12 | 15:00 | 3863 etc rela | 日本製紙 | 1172 | 1158 | 1163 | 1160 | 505500 | -4 | -0.344 | -12.072 | |
| 2022-01-11 | 15:00 | 3863 etc rela | 日本製紙 | 1167 | 1149 | 1153 | 1164 | 574900 | 16 | 1.394 | 10.155 | |
| 2022-01-07 | 15:00 | 3863 etc rela | 日本製紙 | 1155 | 1138 | 1145 | 1148 | 521900 | 4 | 0.35 | -35.916 | |
| 2022-01-06 | 15:00 | 3863 etc rela | 日本製紙 | 1168 | 1135 | 1166 | 1144 | 814400 | -17 | -1.464 | -34.174 | |
| 2022-01-05 | 15:00 | 3863 etc rela | 日本製紙 | 1166 | 1117 | 1121 | 1161 | 1237200 | 56 | 5.068 | 65.114 | |
| 2022-01-04 | 15:00 | 3863 etc rela | 日本製紙 | 1110 | 1094 | 1100 | 1105 | 749300 | 19 | 1.75 | 46.205 | |
| 2021-12-30 | 15:00 | 3863 etc rela | 日本製紙 | 1090 | 1080 | 1088 | 1086 | 512500 | -1 | -0.092 | 20.249 | |
| 2021-12-29 | 15:00 | 3863 etc rela | 日本製紙 | 1087 | 1072 | 1074 | 1087 | 426200 | 17 | 1.589 | -21.97 | |
| 2021-12-28 | 15:00 | 3863 etc rela | 日本製紙 | 1072 | 1064 | 1066 | 1070 | 546200 | 11 | 1.039 | 20.097 | |
| 2021-12-27 | 15:00 | 3863 etc rela | 日本製紙 | 1063 | 1053 | 1061 | 1059 | 454800 | -2 | -0.189 | -34.258 | |
| 2021-12-24 | 15:00 | 3863 etc rela | 日本製紙 | 1069 | 1055 | 1069 | 1061 | 691800 | -8 | -0.748 | 39.842 | |
| 2021-12-23 | 15:00 | 3863 etc rela | 日本製紙 | 1075 | 1068 | 1074 | 1069 | 494700 | -4 | -0.373 | -28.179 | |
| 2021-12-22 | 15:00 | 3863 etc rela | 日本製紙 | 1080 | 1064 | 1080 | 1073 | 688800 | -14 | -1.288 | 15.165 | |
| 2021-12-21 | 15:00 | 3863 etc rela | 日本製紙 | 1092 | 1076 | 1081 | 1087 | 598100 | 6 | 0.555 | -26.829 | |
| 2021-12-20 | 15:00 | 3863 etc rela | 日本製紙 | 1105 | 1077 | 1098 | 1081 | 817400 | -29 | -2.613 | -18.162 | |
| 2021-12-17 | 15:00 | 3863 etc rela | 日本製紙 | 1121 | 1104 | 1114 | 1110 | 998800 | 5 | 0.452 | 8.341 | |
| 2021-12-16 | 15:00 | 3863 etc rela | 日本製紙 | 1109 | 1093 | 1098 | 1105 | 921900 | -8 | -0.719 | 59.553 | |
| 2021-12-15 | 15:00 | 3863 etc rela | 日本製紙 | 1121 | 1112 | 1116 | 1113 | 577800 | -14 | -1.242 | 6.743 | |
| 2021-12-14 | 15:00 | 3863 etc rela | 日本製紙 | 1138 | 1116 | 1130 | 1127 | 541300 | 0 | 0 | 21.942 | |
| 2021-12-13 | 15:00 | 3863 etc rela | 日本製紙 | 1140 | 1125 | 1130 | 1127 | 443900 | -2 | -0.177 | -5.352 | |
| 2021-12-10 | 15:00 | 3863 etc rela | 日本製紙 | 1143 | 1128 | 1140 | 1129 | 469000 | -14 | -1.225 | 7.692 | |
| 2021-12-09 | 15:00 | 3863 etc rela | 日本製紙 | 1153 | 1142 | 1150 | 1143 | 435500 | -3 | -0.262 | -8.412 | |
| 2021-12-08 | 15:00 | 3863 etc rela | 日本製紙 | 1160 | 1145 | 1160 | 1146 | 475500 | -14 | -1.207 | -30.36 | |
| 2021-12-07 | 15:00 | 3863 etc rela | 日本製紙 | 1160 | 1140 | 1152 | 1160 | 682800 | 17 | 1.487 | 19.392 | |
| 2021-12-06 | 15:00 | 3863 etc rela | 日本製紙 | 1152 | 1138 | 1148 | 1143 | 571900 | -4 | -0.349 | -53.636 | |
| 2021-12-03 | 15:00 | 3863 etc rela | 日本製紙 | 1149 | 1131 | 1137 | 1147 | 1233500 | 25 | 2.228 | 28.731 | |
| 2021-12-02 | 15:00 | 3863 etc rela | 日本製紙 | 1123 | 1093 | 1101 | 1122 | 958200 | 23 | 2.093 | 6.526 | |
| 2021-12-01 | 15:00 | 3863 etc rela | 日本製紙 | 1104 | 1068 | 1068 | 1099 | 899500 | 33 | 3.096 | -3.93 | |
| 2021-11-30 | 15:00 | 3863 etc rela | 日本製紙 | 1104 | 1066 | 1087 | 1066 | 936300 | -18 | -1.661 | -2.306 | |
| 2021-11-29 | 15:00 | 3863 etc rela | 日本製紙 | 1096 | 1082 | 1094 | 1084 | 958400 | -26 | -2.342 | 34.305 | |
| 2021-11-26 | 15:00 | 3863 etc rela | 日本製紙 | 1121 | 1103 | 1121 | 1110 | 713600 | -12 | -1.07 | 70.351 | |
| 2021-11-25 | 15:00 | 3863 etc rela | 日本製紙 | 1136 | 1120 | 1130 | 1122 | 418900 | -9 | -0.796 | -21.847 | |
| 2021-11-24 | 15:00 | 3863 etc rela | 日本製紙 | 1144 | 1125 | 1136 | 1131 | 536000 | -4 | -0.352 | 6.055 | |
| 2021-11-22 | 15:00 | 3863 etc rela | 日本製紙 | 1136 | 1117 | 1118 | 1135 | 505400 | 14 | 1.249 | -35.014 | |
| 2021-11-19 | 15:00 | 3863 etc rela | 日本製紙 | 1129 | 1112 | 1125 | 1121 | 777700 | -12 | -1.059 | 14.368 | |
| 2021-11-18 | 15:00 | 3863 etc rela | 日本製紙 | 1133 | 1116 | 1125 | 1133 | 680000 | 8 | 0.711 | -28.571 | |
| 2021-11-17 | 15:00 | 3863 etc rela | 日本製紙 | 1150 | 1123 | 1148 | 1125 | 952000 | -25 | -2.174 | 5.613 | |
| 2021-11-16 | 15:00 | 3863 etc rela | 日本製紙 | 1173 | 1150 | 1158 | 1150 | 901400 | -27 | -2.294 | -17.28 | |
| 2021-11-15 | 15:00 | 3863 etc rela | 日本製紙 | 1184 | 1156 | 1159 | 1177 | 1089700 | 20 | 1.729 | 85.008 | |
| 2021-11-12 | 15:00 | 3863 etc rela | 日本製紙 | 1168 | 1153 | 1153 | 1157 | 589000 | 4 | 0.347 | -26.568 | |
| 2021-11-11 | 15:00 | 3863 etc rela | 日本製紙 | 1169 | 1153 | 1165 | 1153 | 802100 | -22 | -1.872 | 10.467 | |
| 2021-11-10 | 15:00 | 3863 etc rela | 日本製紙 | 1179 | 1161 | 1163 | 1175 | 726100 | 4 | 0.342 | 63.72 | |
| 2021-11-09 | 15:00 | 3863 etc rela | 日本製紙 | 1177 | 1163 | 1166 | 1171 | 443500 | -1 | -0.085 | -38.394 | |
| 2021-11-08 | 15:00 | 3863 etc rela | 日本製紙 | 1176 | 1151 | 1159 | 1172 | 719900 | 0 | 0 | 12.432 | |
| 2021-11-05 | 15:00 | 3863 etc rela | 日本製紙 | 1189 | 1163 | 1187 | 1172 | 640300 | -17 | -1.43 | -22.501 | |
| 2021-11-04 | 15:00 | 3863 etc rela | 日本製紙 | 1208 | 1187 | 1196 | 1189 | 826200 | 1 | 0.084 | 62.894 | |
| 2021-11-02 | 15:00 | 3863 etc rela | 日本製紙 | 1192 | 1177 | 1190 | 1188 | 507200 | 1 | 0.084 | -21.595 | |
| 2021-11-01 | 15:00 | 3863 etc rela | 日本製紙 | 1188 | 1167 | 1168 | 1187 | 646900 | 22 | 1.888 | -13.481 | |
| 2021-10-29 | 15:00 | 3863 etc rela | 日本製紙 | 1166 | 1132 | 1146 | 1165 | 747700 | 18 | 1.569 | -58.227 | |
| 2021-10-28 | 15:00 | 3863 etc rela | 日本製紙 | 1162 | 1135 | 1159 | 1147 | 1789900 | -24 | -2.05 | 427.838 | |
| 2021-10-27 | 15:00 | 3863 etc rela | 日本製紙 | 1180 | 1166 | 1176 | 1171 | 339100 | -9 | -0.763 | -20.231 | |
| 2021-10-26 | 15:00 | 3863 etc rela | 日本製紙 | 1187 | 1169 | 1170 | 1180 | 425100 | 11 | 0.941 | -19.259 | |
| 2021-10-25 | 15:00 | 3863 etc rela | 日本製紙 | 1175 | 1167 | 1175 | 1169 | 526500 | -4 | -0.341 | -16.838 | |
| 2021-10-22 | 15:00 | 3863 etc rela | 日本製紙 | 1191 | 1170 | 1174 | 1173 | 633100 | 0 | 0 | 22.267 | |
| 2021-10-21 | 15:00 | 3863 etc rela | 日本製紙 | 1185 | 1172 | 1177 | 1173 | 517800 | -4 | -0.34 | -53.858 | |
| 2021-10-20 | 15:00 | 3863 etc rela | 日本製紙 | 1193 | 1175 | 1189 | 1177 | 1122200 | -19 | -1.589 | 45.759 | |
| 2021-10-19 | 15:00 | 3863 etc rela | 日本製紙 | 1225 | 1191 | 1217 | 1196 | 769900 | -22 | -1.806 | 217.616 | |
| 2021-10-18 | 15:00 | 3863 etc rela | 日本製紙 | 1227 | 1217 | 1222 | 1218 | 242400 | -4 | -0.327 | -32.177 | |
| 2021-10-15 | 15:00 | 3863 etc rela | 日本製紙 | 1224 | 1212 | 1212 | 1222 | 357400 | 9 | 0.742 | -9.496 | |
| 2021-10-14 | 15:00 | 3863 etc rela | 日本製紙 | 1221 | 1206 | 1218 | 1213 | 394900 | -9 | -0.736 | -15.112 | |
| 2021-10-13 | 15:00 | 3863 etc rela | 日本製紙 | 1233 | 1221 | 1229 | 1222 | 465200 | -3 | -0.245 | 39.115 | |
| 2021-10-12 | 15:00 | 3863 etc rela | 日本製紙 | 1230 | 1218 | 1228 | 1225 | 334400 | -2 | -0.163 | -24.327 | |
| 2021-10-11 | 15:00 | 3863 etc rela | 日本製紙 | 1229 | 1209 | 1224 | 1227 | 441900 | 7 | 0.574 | -1.45 | |
| 2021-10-08 | 15:00 | 3863 etc rela | 日本製紙 | 1231 | 1217 | 1229 | 1220 | 448400 | -1 | -0.082 | -24.715 | |
| 2021-10-07 | 15:00 | 3863 etc rela | 日本製紙 | 1233 | 1212 | 1233 | 1221 | 595600 | -11 | -0.893 | -53.125 | |
| 2021-10-06 | 15:00 | 3863 etc rela | 日本製紙 | 1233 | 1198 | 1200 | 1232 | 1270600 | 35 | 2.924 | 104.902 | |
| 2021-10-05 | 15:00 | 3863 etc rela | 日本製紙 | 1203 | 1187 | 1197 | 1197 | 620100 | -2 | -0.167 | 3.178 | |
| 2021-10-04 | 15:00 | 3863 etc rela | 日本製紙 | 1216 | 1198 | 1209 | 1199 | 601000 | 5 | 0.419 | -38.941 | |
| 2021-10-01 | 15:00 | 3863 etc rela | 日本製紙 | 1199 | 1181 | 1185 | 1194 | 984300 | 4 | 0.336 | -53.084 | |
| 2021-09-30 | 15:00 | 3863 etc rela | 日本製紙 | 1217 | 1190 | 1213 | 1190 | 2098000 | -20 | -1.653 | 138.789 | |
| 2021-09-29 | 15:00 | 3863 etc rela | 日本製紙 | 1212 | 1191 | 1200 | 1210 | 878600 | -6 | -0.493 | -4.031 | |
| 2021-09-28 | 15:00 | 3863 etc rela | 日本製紙 | 1219 | 1208 | 1215 | 1216 | 915500 | -1 | -0.082 | -21.05 | |
| 2021-09-27 | 15:00 | 3863 etc rela | 日本製紙 | 1225 | 1212 | 1219 | 1217 | 1159600 | -3 | -0.246 | 0.372 | |
| 2021-09-24 | 15:00 | 3863 etc rela | 日本製紙 | 1240 | 1215 | 1238 | 1220 | 1155300 | 7 | 0.577 | 29.228 | |
| 2021-09-22 | 15:00 | 3863 etc rela | 日本製紙 | 1224 | 1213 | 1220 | 1213 | 894000 | -14 | -1.141 | -8.887 | |
| 2021-09-21 | 15:00 | 3863 etc rela | 日本製紙 | 1247 | 1224 | 1232 | 1227 | 981200 | -24 | -1.918 | -47.784 | |
| 2021-09-17 | 15:00 | 3863 etc rela | 日本製紙 | 1260 | 1244 | 1259 | 1251 | 1879100 | -3 | -0.239 | 326.003 | |
| 2021-09-16 | 15:00 | 3863 etc rela | 日本製紙 | 1255 | 1245 | 1249 | 1254 | 441100 | 16 | 1.292 | -44.89 | |
| 2021-09-15 | 15:00 | 3863 etc rela | 日本製紙 | 1256 | 1234 | 1254 | 1238 | 800400 | -25 | -1.979 | 16.101 | |
| 2021-09-14 | 15:00 | 3863 etc rela | 日本製紙 | 1266 | 1243 | 1245 | 1263 | 689400 | 24 | 1.937 | 66.361 | |
| 2021-09-13 | 15:00 | 3863 etc rela | 日本製紙 | 1240 | 1224 | 1225 | 1239 | 414400 | 5 | 0.405 | -42.675 | |
| 2021-09-10 | 15:00 | 3863 etc rela | 日本製紙 | 1243 | 1222 | 1234 | 1234 | 722900 | 1 | 0.081 | -17.43 | |
| 2021-09-09 | 15:00 | 3863 etc rela | 日本製紙 | 1246 | 1221 | 1223 | 1233 | 875500 | 8 | 0.653 | -24.002 | |
| 2021-09-08 | 15:00 | 3863 etc rela | 日本製紙 | 1225 | 1202 | 1207 | 1225 | 1152000 | 12 | 0.989 | 43.284 | |
| 2021-09-07 | 15:00 | 3863 etc rela | 日本製紙 | 1222 | 1211 | 1215 | 1213 | 804000 | -8 | -0.655 | 3.249 | |
| 2021-09-06 | 15:00 | 3863 etc rela | 日本製紙 | 1231 | 1215 | 1228 | 1221 | 778700 | -3 | -0.245 | -19.414 | |
| 2021-09-03 | 15:00 | 3863 etc rela | 日本製紙 | 1230 | 1212 | 1218 | 1224 | 966300 | 4 | 0.328 | -18.928 | |
| 2021-09-02 | 15:00 | 3863 etc rela | 日本製紙 | 1221 | 1208 | 1211 | 1220 | 1191900 | -19 | -1.533 | 15.898 | |
| 2021-09-01 | 15:00 | 3863 etc rela | 日本製紙 | 1248 | 1228 | 1231 | 1239 | 1028400 | 15 | 1.225 | 1.872 | |
| 2021-08-31 | 15:00 | 3863 etc rela | 日本製紙 | 1235 | 1220 | 1231 | 1224 | 1009500 | -14 | -1.131 | 98.603 | |
| 2021-08-30 | 15:00 | 3863 etc rela | 日本製紙 | 1254 | 1233 | 1237 | 1238 | 508300 | 15 | 1.226 | -42.669 | |
| 2021-08-27 | 15:00 | 3863 etc rela | 日本製紙 | 1244 | 1221 | 1236 | 1223 | 886600 | -26 | -2.082 | 57.618 | |
| 2021-08-26 | 15:00 | 3863 etc rela | 日本製紙 | 1268 | 1247 | 1265 | 1249 | 562500 | -20 | -1.576 | 23.572 | |
| 2021-08-25 | 15:00 | 3863 etc rela | 日本製紙 | 1278 | 1263 | 1265 | 1269 | 455200 | 6 | 0.475 | -12.073 | |
| 2021-08-24 | 15:00 | 3863 etc rela | 日本製紙 | 1273 | 1262 | 1266 | 1263 | 517700 | -12 | -0.941 | 3.893 | |
| 2021-08-23 | 15:00 | 3863 etc rela | 日本製紙 | 1277 | 1262 | 1263 | 1275 | 498300 | 10 | 0.791 | 43.893 | |
| 2021-08-20 | 15:00 | 3863 etc rela | 日本製紙 | 1269 | 1255 | 1258 | 1265 | 346300 | 6 | 0.477 | -4.993 | |
| 2021-08-19 | 15:00 | 3863 etc rela | 日本製紙 | 1266 | 1254 | 1255 | 1259 | 364500 | -8 | -0.631 | 30.598 | |
| 2021-08-18 | 15:00 | 3863 etc rela | 日本製紙 | 1276 | 1258 | 1262 | 1267 | 279100 | 1 | 0.079 | 5.84 | |
| 2021-08-17 | 15:00 | 3863 etc rela | 日本製紙 | 1274 | 1263 | 1272 | 1266 | 263700 | 1 | 0.079 | -40.808 | |
| 2021-08-16 | 15:00 | 3863 etc rela | 日本製紙 | 1291 | 1264 | 1291 | 1265 | 445500 | -28 | -2.166 | 25.99 | |
| 2021-08-13 | 15:00 | 3863 etc rela | 日本製紙 | 1297 | 1280 | 1285 | 1293 | 353600 | 1 | 0.077 | -5.982 | |
| 2021-08-12 | 15:00 | 3863 etc rela | 日本製紙 | 1304 | 1289 | 1303 | 1292 | 376100 | 0 | 0 | -31.117 | |
| 2021-08-11 | 15:00 | 3863 etc rela | 日本製紙 | 1293 | 1275 | 1281 | 1292 | 546000 | 33 | 2.621 | 18.696 | |
| 2021-08-10 | 15:00 | 3863 etc rela | 日本製紙 | 1269 | 1239 | 1240 | 1259 | 460000 | 14 | 1.124 | -32.452 | |
| 2021-08-06 | 15:00 | 3863 etc rela | 日本製紙 | 1263 | 1237 | 1256 | 1245 | 681000 | -23 | -1.814 | 55.586 | |
| 2021-08-05 | 15:00 | 3863 etc rela | 日本製紙 | 1277 | 1257 | 1262 | 1268 | 437700 | 1 | 0.079 | -12.982 | |
| 2021-08-04 | 15:00 | 3863 etc rela | 日本製紙 | 1287 | 1267 | 1284 | 1267 | 503000 | -19 | -1.477 | -13.306 | |
| 2021-08-03 | 15:00 | 3863 etc rela | 日本製紙 | 1308 | 1285 | 1298 | 1286 | 580200 | -29 | -2.205 | -25.948 | |
| 2021-08-02 | 15:00 | 3863 etc rela | 日本製紙 | 1317 | 1282 | 1285 | 1315 | 783500 | 39 | 3.056 | 5.636 | |
| 2021-07-30 | 15:00 | 3863 etc rela | 日本製紙 | 1293 | 1275 | 1289 | 1276 | 741700 | -2 | -0.156 | 29.149 | |
| 2021-07-29 | 15:00 | 3863 etc rela | 日本製紙 | 1292 | 1270 | 1286 | 1278 | 574300 | -11 | -0.853 | -22.444 | |
| 2021-07-28 | 15:00 | 3863 etc rela | 日本製紙 | 1291 | 1269 | 1271 | 1289 | 740500 | 17 | 1.336 | 51.401 | |
| 2021-07-27 | 15:00 | 3863 etc rela | 日本製紙 | 1276 | 1263 | 1273 | 1272 | 489100 | 13 | 1.033 | -41.207 | |
| 2021-07-26 | 15:00 | 3863 etc rela | 日本製紙 | 1272 | 1257 | 1271 | 1259 | 831900 | 13 | 1.043 | 127.918 | |
| 2021-07-21 | 15:00 | 3863 etc rela | 日本製紙 | 1270 | 1244 | 1257 | 1246 | 365000 | 7 | 0.565 | -35.364 | |
| 2021-07-20 | 15:00 | 3863 etc rela | 日本製紙 | 1244 | 1234 | 1240 | 1239 | 564700 | -13 | -1.038 | 9.757 | |
| 2021-07-19 | 15:00 | 3863 etc rela | 日本製紙 | 1261 | 1245 | 1255 | 1252 | 514500 | -19 | -1.495 | 66.29 | |
| 2021-07-16 | 15:00 | 3863 etc rela | 日本製紙 | 1278 | 1262 | 1266 | 1271 | 309400 | 3 | 0.237 | -36.507 | |
| 2021-07-15 | 15:00 | 3863 etc rela | 日本製紙 | 1282 | 1264 | 1277 | 1268 | 487300 | -6 | -0.471 | 70.206 | |
| 2021-07-14 | 15:00 | 3863 etc rela | 日本製紙 | 1278 | 1261 | 1263 | 1274 | 286300 | 0 | 0 | -41.332 | |
| 2021-07-13 | 15:00 | 3863 etc rela | 日本製紙 | 1274 | 1253 | 1253 | 1274 | 488000 | 21 | 1.676 | 19.608 | |
| 2021-07-12 | 15:00 | 3863 etc rela | 日本製紙 | 1259 | 1249 | 1254 | 1253 | 408000 | 13 | 1.048 | -40.568 | |
| 2021-07-09 | 15:00 | 3863 etc rela | 日本製紙 | 1241 | 1216 | 1223 | 1240 | 686500 | 5 | 0.405 | 50.153 | |
| 2021-07-08 | 3863 etc rela | 日本製紙 | 1248 | 1235 | 1246 | 1235 | 457200 | -6 | -0.483 | -44.869 | ||
| 2021-07-07 | 3863 etc rela | 日本製紙 | 1248 | 1239 | 1245 | 1243 | 312300 | -20 | -1.584 | -29.055 | ||
| 2021-07-06 | 3863 etc rela | 日本製紙 | 1274 | 1257 | 1264 | 1263 | 440200 | 2 | 0.159 | 38.908 | ||
| 2021-07-05 | 3863 etc rela | 日本製紙 | 1267 | 1257 | 1265 | 1261 | 316900 | -9 | -0.709 | -46.847 | ||
| 2021-07-02 | 3863 etc rela | 日本製紙 | 1270 | 1247 | 1253 | 1270 | 596200 | 16 | 1.276 | 22.473 | ||
| 2021-07-01 | 3863 etc rela | 日本製紙 | 1270 | 1246 | 1262 | 1254 | 486800 | 10 | 0.804 | -52.307 | ||
| 2021-06-30 | 3863 etc rela | 日本製紙 | 1272 | 1244 | 1266 | 1244 | 1020700 | -14 | -1.113 | 149.134 | ||
| 2021-06-29 | 3863 etc rela | 日本製紙 | 1266 | 1252 | 1258 | 1258 | 409700 | -16 | -1.256 | -27.832 | ||
| 2021-06-28 | 3863 etc rela | 日本製紙 | 1292 | 1262 | 1292 | 1274 | 567700 | -12 | -0.933 | -24.838 | ||
| 2021-06-25 | 3863 etc rela | 日本製紙 | 1291 | 1280 | 1287 | 1286 | 755300 | 14 | 1.101 | 40.208 | ||
| 2021-06-24 | 3863 etc rela | 日本製紙 | 1277 | 1260 | 1264 | 1272 | 538700 | 11 | 0.872 | 15.058 | ||
| 2021-06-23 | 3863 etc rela | 日本製紙 | 1262 | 1246 | 1250 | 1261 | 468200 | 11 | 0.88 | -31.035 | ||
| 2021-06-22 | 3863 etc rela | 日本製紙 | 1253 | 1231 | 1243 | 1250 | 1250 | 37 | 3.05 | |||
| 2021-06-21 | 3863 etc rela | 日本製紙 | 1228 | 1210 | 1213 | 1213 | 1213 | -16 | -1.302 | |||
| 2021-06-18 | 3863 etc rela | 日本製紙 | 1244 | 1226 | 1244 | 1229 | 1229 | -18 | -1.443 | |||
| 2021-06-17 | 3863 etc rela | 日本製紙 | 1265 | 1246 | 1263 | 1247 | 1247 | -5 | -0.399 | |||
| 2021-06-16 | 3863 etc rela | 日本製紙 | 1259 | 1248 | 1255 | 1252 | 1252 | -10 | -0.792 | |||
| 2021-06-15 | 3863 etc rela | 日本製紙 | 1276 | 1256 | 1270 | 1262 | 1262 | -3 | -0.237 | |||
| 2021-06-14 | 3863 etc rela | 日本製紙 | 1275 | 1257 | 1273 | 1265 | 1265 | -1 | -0.079 | |||
| 2021-06-11 | 3863 etc rela | 日本製紙 | 1280 | 1254 | 1280 | 1266 | 1266 | -17 | -1.325 | |||
| 2021-06-10 | 3863 etc rela | 日本製紙 | 1284 | 1269 | 1269 | 1283 | 1283 | 14 | 1.103 | |||
| 2021-06-09 | 3863 etc rela | 日本製紙 | 1289 | 1269 | 1287 | 1269 | 1269 | -24 | -1.856 | |||
| 2021-06-08 | 3863 etc rela | 日本製紙 | 1295 | 1267 | 1280 | 1293 | 1293 | 6 | 0.466 | |||
| 2021-06-07 | 3863 etc rela | 日本製紙 | 1303 | 1274 | 1299 | 1287 | 1287 | 4 | 0.312 | |||
| 2021-06-04 | 3863 etc rela | 日本製紙 | 1287 | 1268 | 1274 | 1283 | 1283 | 11 | 0.865 | |||
| 2021-06-03 | 3863 etc rela | 日本製紙 | 1272 | 1253 | 1257 | 1272 | 1272 | 6 | 0.474 | |||
| 2021-06-02 | 3863 etc rela | 日本製紙 | 1274 | 1253 | 1269 | 1266 | 1266 | -9 | -0.706 | |||
| 2021-06-01 | 3863 etc rela | 日本製紙 | 1301 | 1268 | 1295 | 1275 | 1275 | -17 | -1.316 | |||
| 2021-05-31 | 3863 etc rela | 日本製紙 | 1301 | 1283 | 1294 | 1292 | 1292 | -15 | -1.148 | |||
| 2021-05-28 | 3863 etc rela | 日本製紙 | 1313 | 1294 | 1309 | 1307 | 1307 | 28 | 2.189 | |||
| 2021-05-27 | 3863 etc rela | 日本製紙 | 1322 | 1279 | 1314 | 1279 | 1279 | -38 | -2.885 | |||
| 2021-05-26 | 3863 etc rela | 日本製紙 | 1328 | 1308 | 1327 | 1317 | 1317 | -23 | -1.716 | |||
| 2021-05-25 | 3863 etc rela | 日本製紙 | 1361 | 1336 | 1359 | 1340 | 1340 | -17 | -1.253 | |||
| 2021-05-24 | 3863 etc rela | 日本製紙 | 1366 | 1346 | 1362 | 1357 | 1357 | 9 | 0.668 | |||
| 2021-05-21 | 3863 etc rela | 日本製紙 | 1358 | 1336 | 1356 | 1348 | 1348 | -14 | -1.028 | |||
| 2021-05-20 | 3863 etc rela | 日本製紙 | 1401 | 1362 | 1393 | 1362 | 1362 | -42 | -2.991 | |||
| 2021-05-19 | 3863 etc rela | 日本製紙 | 1410 | 1392 | 1400 | 1404 | 1404 | -14 | -0.987 | |||
| 2021-05-18 | 3863 etc rela | 日本製紙 | 1422 | 1391 | 1407 | 1418 | 1418 | 10 | 0.71 | |||
| 2021-05-17 | 3863 etc rela | 日本製紙 | 1454 | 1396 | 1420 | 1408 | 1408 | -12 | -0.845 | |||
| 2021-05-14 | 3863 etc rela | 日本製紙 | 1436 | 1400 | 1405 | 1420 | 1420 | 33 | 2.379 | |||
| 2021-05-13 | 3863 etc rela | 日本製紙 | 1401 | 1370 | 1375 | 1387 | 1387 | 3 | 0.217 | |||
| 2021-05-12 | 3863 etc rela | 日本製紙 | 1451 | 1374 | 1432 | 1384 | 1384 | -78 | -5.335 | |||
| 2021-05-11 | 3863 etc rela | 日本製紙 | 1470 | 1444 | 1449 | 1462 | 1462 | 16 | 1.107 | |||
| 2021-05-10 | 3863 etc rela | 日本製紙 | 1448 | 1403 | 1404 | 1446 | 1446 | 46 | 3.286 | |||
| 2021-05-07 | 3863 etc rela | 日本製紙 | 1403 | 1381 | 1396 | 1400 | 1400 | 11 | 0.792 | |||
| 2021-05-06 | 3863 etc rela | 日本製紙 | 1395 | 1358 | 1358 | 1389 | 1389 | 47 | 3.502 | |||
| 2021-04-30 | 3863 etc rela | 日本製紙 | 1354 | 1330 | 1332 | 1342 | 1342 | 10 | 0.751 | |||
| 2021-04-28 | 3863 etc rela | 日本製紙 | 1351 | 1318 | 1344 | 1332 | 1332 | -11 | -0.819 | |||
| 2021-04-27 | 3863 etc rela | 日本製紙 | 1399 | 1324 | 1383 | 1343 | 1343 | 80 | 6.334 | |||
| 2021-04-26 | 3863 etc rela | 日本製紙 | 1299 | 1259 | 1288 | 1263 | 1263 | -13 | -1.019 | |||
| 2021-04-23 | 3863 etc rela | 日本製紙 | 1286 | 1272 | 1277 | 1276 | 1276 | -6 | -0.468 | |||
| 2021-04-22 | 3863 etc rela | 日本製紙 | 1308 | 1276 | 1296 | 1282 | 1282 | -12 | -0.927 | |||
| 2021-04-21 | 3863 etc rela | 日本製紙 | 1322 | 1292 | 1319 | 1294 | 1294 | -46 | -3.433 | |||
| 2021-04-20 | 3863 etc rela | 日本製紙 | 1342 | 1312 | 1334 | 1340 | 1340 | 7 | 0.525 | |||
| 2021-04-19 | 3863 etc rela | 日本製紙 | 1336 | 1317 | 1317 | 1333 | 1333 | 16 | 1.215 | |||
| 2021-04-16 | 3863 etc rela | 日本製紙 | 1319 | 1296 | 1302 | 1317 | 1317 | 16 | 1.23 | |||
| 2021-04-15 | 3863 etc rela | 日本製紙 | 1306 | 1295 | 1296 | 1301 | 1301 | 10 | 0.775 | |||
| 2021-04-14 | 3863 etc rela | 日本製紙 | 1303 | 1287 | 1301 | 1291 | 1291 | -18 | -1.375 | |||
| 2021-04-13 | 3863 etc rela | 日本製紙 | 1316 | 1299 | 1310 | 1309 | 1309 | -3 | -0.229 | |||
| 2021-04-12 | 3863 etc rela | 日本製紙 | 1314 | 1299 | 1301 | 1312 | 1312 | 21 | 1.627 | |||
| 2021-04-09 | 3863 etc rela | 日本製紙 | 1312 | 1291 | 1307 | 1291 | 1291 | -8 | -0.616 | |||
| 2021-04-08 | 3863 etc rela | 日本製紙 | 1335 | 1297 | 1330 | 1299 | 1299 | -41 | -3.06 | |||
| 2021-04-07 | 3863 etc rela | 日本製紙 | 1341 | 1317 | 1322 | 1340 | 1340 | 8 | 0.601 | |||
| 2021-04-06 | 3863 etc rela | 日本製紙 | 1349 | 1323 | 1344 | 1332 | 1332 | -18 | -1.333 | |||
| 2021-04-05 | 3863 etc rela | 日本製紙 | 1356 | 1328 | 1336 | 1350 | 1350 | 23 | 1.733 | |||
| 2021-04-02 | 3863 etc rela | 日本製紙 | 1339 | 1318 | 1333 | 1327 | 1327 | 11 | 0.836 | |||
| 2021-04-01 | 3863 etc rela | 日本製紙 | 1341 | 1307 | 1331 | 1316 | 1316 | -10 | -0.754 | |||
| 2021-03-31 | 3863 etc rela | 日本製紙 | 1355 | 1321 | 1352 | 1326 | 1326 | -43 | -3.141 | |||
| 2021-03-30 | 3863 etc rela | 日本製紙 | 1381 | 1352 | 1374 | 1369 | 1369 | -36 | -2.562 | |||
| 2021-03-29 | 3863 etc rela | 日本製紙 | 1416 | 1389 | 1410 | 1405 | 1375 | 5 | 0.357 | |||
| 2021-03-26 | 3863 etc rela | 日本製紙 | 1411 | 1393 | 1405 | 1400 | 1370.107 | 7 | 0.503 | |||
| 2021-03-25 | 3863 etc rela | 日本製紙 | 1406 | 1381 | 1388 | 1393 | 1363.256 | 22 | 1.605 | |||
| 2021-03-24 | 3863 etc rela | 日本製紙 | 1403 | 1365 | 1401 | 1371 | 1341.726 | -35 | -2.489 | |||
| 2021-03-23 | 3863 etc rela | 日本製紙 | 1437 | 1406 | 1433 | 1406 | 1375.979 | -30 | -2.089 | |||
| 2021-03-22 | 3863 etc rela | 日本製紙 | 1440 | 1416 | 1433 | 1436 | 1405.338 | 3 | 0.209 | |||
| 2021-03-19 | 3863 etc rela | 日本製紙 | 1444 | 1418 | 1429 | 1433 | 1402.402 | 3 | 0.21 | |||
| 2021-03-18 | 3863 etc rela | 日本製紙 | 1440 | 1419 | 1440 | 1430 | 1399.466 | -10 | -0.694 | |||
| 2021-03-17 | 3863 etc rela | 日本製紙 | 1443 | 1425 | 1440 | 1440 | 1409.253 | -3 | -0.208 | |||
| 2021-03-16 | 3863 etc rela | 日本製紙 | 1446 | 1430 | 1440 | 1443 | 1412.189 | -6 | -0.414 | |||
| 2021-03-15 | 3863 etc rela | 日本製紙 | 1456 | 1438 | 1440 | 1449 | 1418.061 | 18 | 1.258 | |||
| 2021-03-12 | 3863 etc rela | 日本製紙 | 1433 | 1411 | 1421 | 1431 | 1400.445 | 2 | 0.14 | |||
| 2021-03-11 | 3863 etc rela | 日本製紙 | 1456 | 1426 | 1446 | 1429 | 1398.488 | -16 | -1.107 | |||
| 2021-03-10 | 3863 etc rela | 日本製紙 | 1459 | 1432 | 1439 | 1445 | 1414.146 | -9 | -0.619 | |||
| 2021-03-09 | 3863 etc rela | 日本製紙 | 1474 | 1439 | 1470 | 1454 | 1422.954 | 12 | 0.832 | |||
| 2021-03-08 | 3863 etc rela | 日本製紙 | 1451 | 1429 | 1448 | 1442 | 1411.21 | 9 | 0.628 | |||
| 2021-03-05 | 3863 etc rela | 日本製紙 | 1434 | 1400 | 1425 | 1433 | 1402.402 | 20 | 1.415 | |||
| 2021-03-04 | 3863 etc rela | 日本製紙 | 1425 | 1398 | 1424 | 1413 | 1382.829 | -5 | -0.353 | |||
| 2021-03-03 | 3863 etc rela | 日本製紙 | 1418 | 1385 | 1401 | 1418 | 1387.722 | 36 | 2.605 | |||
| 2021-03-02 | 3863 etc rela | 日本製紙 | 1416 | 1365 | 1415 | 1382 | 1352.491 | -36 | -2.539 | |||
| 2021-03-01 | 3863 etc rela | 日本製紙 | 1420 | 1394 | 1403 | 1418 | 1387.722 | 26 | 1.868 | |||
| 2021-02-26 | 3863 etc rela | 日本製紙 | 1429 | 1392 | 1429 | 1392 | 1362.278 | -46 | -3.199 | |||
| 2021-02-25 | 3863 etc rela | 日本製紙 | 1444 | 1410 | 1415 | 1438 | 1407.295 | 41 | 2.935 | |||
| 2021-02-24 | 3863 etc rela | 日本製紙 | 1427 | 1390 | 1422 | 1397 | 1367.171 | -9 | -0.64 | |||
| 2021-02-22 | 3863 etc rela | 日本製紙 | 1417 | 1399 | 1405 | 1406 | 1375.979 | 22 | 1.59 | |||
| 2021-02-19 | 3863 etc rela | 日本製紙 | 1403 | 1375 | 1375 | 1384 | 1354.448 | 8 | 0.581 | |||
| 2021-02-18 | 3863 etc rela | 日本製紙 | 1413 | 1370 | 1413 | 1376 | 1346.619 | -27 | -1.924 | |||
| 2021-02-17 | 3863 etc rela | 日本製紙 | 1412 | 1379 | 1382 | 1403 | 1373.043 | 23 | 1.667 | |||
| 2021-02-16 | 3863 etc rela | 日本製紙 | 1412 | 1372 | 1408 | 1380 | 1350.534 | -43 | -3.022 | |||
| 2021-02-15 | 3863 etc rela | 日本製紙 | 1455 | 1422 | 1443 | 1423 | 1392.616 | -14 | -0.974 | |||
| 2021-02-12 | 3863 etc rela | 日本製紙 | 1443 | 1415 | 1440 | 1437 | 1406.317 | -2 | -0.139 | |||
| 2021-02-10 | 3863 etc rela | 日本製紙 | 1445 | 1422 | 1437 | 1439 | 1408.274 | -4 | -0.277 | |||
| 2021-02-09 | 3863 etc rela | 日本製紙 | 1469 | 1428 | 1458 | 1443 | 1412.189 | -29 | -1.97 | |||
| 2021-02-08 | 3863 etc rela | 日本製紙 | 1475 | 1408 | 1412 | 1472 | 1440.569 | 89 | 6.435 | |||
| 2021-02-05 | 3863 etc rela | 日本製紙 | 1388 | 1349 | 1360 | 1383 | 1353.47 | 38 | 2.825 | |||
| 2021-02-04 | 3863 etc rela | 日本製紙 | 1359 | 1342 | 1350 | 1345 | 1316.281 | -3 | -0.223 | |||
| 2021-02-03 | 3863 etc rela | 日本製紙 | 1348 | 1320 | 1322 | 1348 | 1319.217 | 29 | 2.199 | |||
| 2021-02-02 | 3863 etc rela | 日本製紙 | 1337 | 1305 | 1310 | 1319 | 1290.836 | 23 | 1.775 | |||
| 2021-02-01 | 3863 etc rela | 日本製紙 | 1312 | 1280 | 1281 | 1296 | 1268.327 | 19 | 1.488 | |||
| 2021-01-29 | 3863 etc rela | 日本製紙 | 1336 | 1276 | 1336 | 1277 | 1249.733 | -63 | -4.701 | |||
| 2021-01-28 | 3863 etc rela | 日本製紙 | 1340 | 1265 | 1266 | 1340 | 1311.388 | 54 | 4.199 | |||
| 2021-01-27 | 3863 etc rela | 日本製紙 | 1287 | 1262 | 1270 | 1286 | 1258.541 | 23 | 1.821 | |||
| 2021-01-26 | 3863 etc rela | 日本製紙 | 1263 | 1236 | 1242 | 1263 | 1236.032 | 21 | 1.691 | |||
| 2021-01-25 | 3863 etc rela | 日本製紙 | 1250 | 1234 | 1245 | 1242 | 1215.48 | 2 | 0.161 | |||
| 2021-01-22 | 3863 etc rela | 日本製紙 | 1243 | 1226 | 1239 | 1240 | 1213.523 | 11 | 0.895 | |||
| 2021-01-21 | 3863 etc rela | 日本製紙 | 1238 | 1221 | 1231 | 1229 | 1202.758 | 7 | 0.573 | |||
| 2021-01-20 | 3863 etc rela | 日本製紙 | 1234 | 1211 | 1230 | 1222 | 1195.907 | -9 | -0.731 | |||
| 2021-01-19 | 3863 etc rela | 日本製紙 | 1259 | 1230 | 1256 | 1231 | 1204.715 | -21 | -1.677 | |||
| 2021-01-18 | 3863 etc rela | 日本製紙 | 1281 | 1246 | 1281 | 1252 | 1225.267 | -26 | -2.034 | |||
| 2021-01-15 | 3863 etc rela | 日本製紙 | 1281 | 1252 | 1271 | 1278 | 1250.712 | 9 | 0.709 | |||
| 2021-01-14 | 3863 etc rela | 日本製紙 | 1276 | 1252 | 1265 | 1269 | 1241.904 | 9 | 0.714 | |||
| 2021-01-13 | 3863 etc rela | 日本製紙 | 1265 | 1246 | 1264 | 1260 | 1233.096 | -5 | -0.395 | |||
| 2021-01-12 | 3863 etc rela | 日本製紙 | 1284 | 1254 | 1277 | 1265 | 1237.989 | -7 | -0.55 | |||
| 2021-01-08 | 3863 etc rela | 日本製紙 | 1273 | 1225 | 1230 | 1272 | 1244.84 | 50 | 4.092 | |||
| 2021-01-07 | 3863 etc rela | 日本製紙 | 1237 | 1211 | 1220 | 1222 | 1195.907 | 18 | 1.495 | |||
| 2021-01-06 | 3863 etc rela | 日本製紙 | 1210 | 1185 | 1188 | 1204 | 1178.292 | 32 | 2.73 | |||
| 2021-01-05 | 3863 etc rela | 日本製紙 | 1173 | 1162 | 1168 | 1172 | 1146.975 | -5 | -0.425 | |||
| 2021-01-04 | 3863 etc rela | 日本製紙 | 1200 | 1168 | 1198 | 1177 | 1151.868 | -17 | -1.424 | |||
| 2020-12-30 | 3863 etc rela | 日本製紙 | 1230 | 1194 | 1230 | 1194 | 1168.505 | -36 | -2.927 | |||
| 2020-12-29 | 3863 etc rela | 日本製紙 | 1231 | 1205 | 1206 | 1230 | 1203.737 | 30 | 2.5 | |||
| 2020-12-28 | 3863 etc rela | 日本製紙 | 1203 | 1186 | 1191 | 1200 | 1174.377 | 7 | 0.587 | |||
| 2020-12-25 | 3863 etc rela | 日本製紙 | 1195 | 1175 | 1182 | 1193 | 1167.527 | 10 | 0.845 | |||
| 2020-12-24 | 3863 etc rela | 日本製紙 | 1189 | 1172 | 1178 | 1183 | 1157.74 | 16 | 1.371 | |||
| 2020-12-23 | 3863 etc rela | 日本製紙 | 1196 | 1162 | 1193 | 1167 | 1142.082 | -22 | -1.85 | |||
| 2020-12-22 | 3863 etc rela | 日本製紙 | 1212 | 1184 | 1197 | 1189 | 1163.612 | -18 | -1.491 | |||
| 2020-12-21 | 3863 etc rela | 日本製紙 | 1223 | 1192 | 1210 | 1207 | 1181.228 | 2 | 0.166 | |||
| 2020-12-18 | 3863 etc rela | 日本製紙 | 1234 | 1199 | 1221 | 1205 | 1179.271 | -19 | -1.552 | |||
| 2020-12-17 | 3863 etc rela | 日本製紙 | 1247 | 1220 | 1241 | 1224 | 1197.865 | -20 | -1.608 | |||
| 2020-12-16 | 3863 etc rela | 日本製紙 | 1247 | 1214 | 1215 | 1244 | 1217.438 | 44 | 3.667 | |||
| 2020-12-15 | 3863 etc rela | 日本製紙 | 1212 | 1184 | 1190 | 1200 | 1174.377 | -4 | -0.332 | |||
| 2020-12-14 | 3863 etc rela | 日本製紙 | 1218 | 1198 | 1205 | 1204 | 1178.292 | -6 | -0.496 | |||
| 2020-12-11 | 3863 etc rela | 日本製紙 | 1228 | 1205 | 1224 | 1210 | 1184.164 | -7 | -0.575 | |||
| 2020-12-10 | 3863 etc rela | 日本製紙 | 1228 | 1206 | 1209 | 1217 | 1191.014 | 14 | 1.164 | |||
| 2020-12-09 | 3863 etc rela | 日本製紙 | 1203 | 1182 | 1182 | 1203 | 1177.313 | 20 | 1.691 | |||
| 2020-12-08 | 3863 etc rela | 日本製紙 | 1183 | 1173 | 1181 | 1183 | 1157.74 | -9 | -0.755 | |||
| 2020-12-07 | 3863 etc rela | 日本製紙 | 1194 | 1178 | 1190 | 1192 | 1166.548 | 12 | 1.017 | |||
| 2020-12-04 | 3863 etc rela | 日本製紙 | 1189 | 1175 | 1178 | 1180 | 1154.804 | -2 | -0.169 | |||
| 2020-12-03 | 3863 etc rela | 日本製紙 | 1183 | 1164 | 1167 | 1182 | 1156.762 | 8 | 0.681 | |||
| 2020-12-02 | 3863 etc rela | 日本製紙 | 1178 | 1158 | 1169 | 1174 | 1148.932 | 17 | 1.469 | |||
| 2020-12-01 | 3863 etc rela | 日本製紙 | 1157 | 1117 | 1118 | 1157 | 1132.295 | 32 | 2.844 | |||
| 2020-11-30 | 3863 etc rela | 日本製紙 | 1182 | 1125 | 1180 | 1125 | 1100.979 | -47 | -4.01 | |||
| 2020-11-27 | 3863 etc rela | 日本製紙 | 1189 | 1168 | 1188 | 1172 | 1146.975 | -9 | -0.762 | |||
| 2020-11-26 | 3863 etc rela | 日本製紙 | 1184 | 1171 | 1178 | 1181 | 1155.783 | -4 | -0.338 | |||
| 2020-11-25 | 3863 etc rela | 日本製紙 | 1223 | 1185 | 1223 | 1185 | 1159.698 | -21 | -1.741 | |||
| 2020-11-24 | 3863 etc rela | 日本製紙 | 1225 | 1205 | 1224 | 1206 | 1180.249 | -2 | -0.166 | |||
| 2020-11-20 | 3863 etc rela | 日本製紙 | 1212 | 1193 | 1206 | 1208 | 1182.206 | -10 | -0.821 | |||
| 2020-11-19 | 3863 etc rela | 日本製紙 | 1236 | 1211 | 1228 | 1218 | 1191.993 | -14 | -1.136 | |||
| 2020-11-18 | 3863 etc rela | 日本製紙 | 1234 | 1217 | 1232 | 1232 | 1205.694 | -3 | -0.243 | |||
| 2020-11-17 | 3863 etc rela | 日本製紙 | 1241 | 1224 | 1240 | 1235 | 1208.63 | 5 | 0.407 | |||
| 2020-11-16 | 3863 etc rela | 日本製紙 | 1239 | 1217 | 1221 | 1230 | 1203.737 | 23 | 1.906 | |||
| 2020-11-13 | 3863 etc rela | 日本製紙 | 1243 | 1206 | 1232 | 1207 | 1181.228 | -37 | -2.974 | |||
| 2020-11-12 | 3863 etc rela | 日本製紙 | 1258 | 1232 | 1248 | 1244 | 1217.438 | -13 | -1.034 | |||
| 2020-11-11 | 3863 etc rela | 日本製紙 | 1279 | 1245 | 1270 | 1257 | 1230.16 | 12 | 0.964 | |||
| 2020-11-10 | 3863 etc rela | 日本製紙 | 1265 | 1235 | 1249 | 1245 | 1218.416 | 36 | 2.978 | |||
| 2020-11-09 | 3863 etc rela | 日本製紙 | 1236 | 1205 | 1230 | 1209 | 1183.185 | -16 | -1.306 | |||
| 2020-11-06 | 3863 etc rela | 日本製紙 | 1236 | 1198 | 1210 | 1225 | 1198.843 | -9 | -0.729 | |||
| 2020-11-05 | 3863 etc rela | 日本製紙 | 1250 | 1219 | 1247 | 1234 | 1207.651 | -31 | -2.451 | |||
| 2020-11-04 | 3863 etc rela | 日本製紙 | 1267 | 1237 | 1245 | 1265 | 1237.989 | 36 | 2.929 | |||
| 2020-11-02 | 3863 etc rela | 日本製紙 | 1235 | 1191 | 1191 | 1229 | 1202.758 | 52 | 4.418 | |||
| 2020-10-30 | 3863 etc rela | 日本製紙 | 1212 | 1172 | 1211 | 1177 | 1151.868 | -46 | -3.761 | |||
| 2020-10-29 | 3863 etc rela | 日本製紙 | 1236 | 1216 | 1220 | 1223 | 1196.886 | -3 | -0.245 | |||
| 2020-10-28 | 3863 etc rela | 日本製紙 | 1236 | 1219 | 1235 | 1226 | 1199.822 | -26 | -2.077 | |||
| 2020-10-27 | 3863 etc rela | 日本製紙 | 1260 | 1237 | 1259 | 1252 | 1225.267 | -18 | -1.417 | |||
| 2020-10-26 | 3863 etc rela | 日本製紙 | 1270 | 1251 | 1251 | 1270 | 1242.883 | 13 | 1.034 | |||
| 2020-10-23 | 3863 etc rela | 日本製紙 | 1261 | 1241 | 1257 | 1257 | 1230.16 | 6 | 0.48 | |||
| 2020-10-22 | 3863 etc rela | 日本製紙 | 1256 | 1230 | 1236 | 1251 | 1224.288 | 15 | 1.214 | |||
| 2020-10-21 | 3863 etc rela | 日本製紙 | 1238 | 1220 | 1221 | 1236 | 1209.609 | 19 | 1.561 | |||
| 2020-10-20 | 3863 etc rela | 日本製紙 | 1266 | 1213 | 1260 | 1217 | 1191.014 | -40 | -3.182 | |||
| 2020-10-19 | 3863 etc rela | 日本製紙 | 1261 | 1238 | 1238 | 1257 | 1230.16 | 24 | 1.946 | |||
| 2020-10-16 | 3863 etc rela | 日本製紙 | 1250 | 1233 | 1247 | 1233 | 1206.673 | -14 | -1.123 | |||
| 2020-10-15 | 3863 etc rela | 日本製紙 | 1272 | 1247 | 1263 | 1247 | 1220.374 | -25 | -1.965 | |||
| 2020-10-14 | 3863 etc rela | 日本製紙 | 1294 | 1272 | 1294 | 1272 | 1244.84 | -30 | -2.304 | |||
| 2020-10-13 | 3863 etc rela | 日本製紙 | 1310 | 1298 | 1305 | 1302 | 1274.199 | 4 | 0.308 | |||
| 2020-10-12 | 3863 etc rela | 日本製紙 | 1312 | 1293 | 1312 | 1298 | 1270.285 | -6 | -0.46 | |||
| 2020-10-09 | 3863 etc rela | 日本製紙 | 1319 | 1298 | 1313 | 1304 | 1276.157 | -12 | -0.912 | |||
| 2020-10-08 | 3863 etc rela | 日本製紙 | 1332 | 1312 | 1322 | 1316 | 1287.9 | 3 | 0.228 | |||
| 2020-10-07 | 3863 etc rela | 日本製紙 | 1320 | 1297 | 1310 | 1313 | 1284.964 | -7 | -0.53 | |||
| 2020-10-06 | 3863 etc rela | 日本製紙 | 1330 | 1311 | 1322 | 1320 | 1291.815 | -12 | -0.901 | |||
| 2020-10-05 | 3863 etc rela | 日本製紙 | 1339 | 1309 | 1311 | 1332 | 1303.559 | 43 | 3.336 | |||
| 2020-10-02 | 3863 etc rela | 日本製紙 | 1311 | 1283 | 1303 | 1289 | 1261.477 | -14 | -1.074 | |||
| 2020-09-30 | 3863 etc rela | 日本製紙 | 1331 | 1303 | 1324 | 1303 | 1275.178 | -24 | -1.809 | |||
| 2020-09-29 | 3863 etc rela | 日本製紙 | 1335 | 1303 | 1335 | 1327 | 1298.666 | -15 | -1.118 | |||
| 2020-09-28 | 3863 etc rela | 日本製紙 | 1342 | 1311 | 1320 | 1342 | 1303.559 | 37 | 2.835 | |||
| 2020-09-25 | 3863 etc rela | 日本製紙 | 1335 | 1301 | 1331 | 1305 | 1267.619 | -3 | -0.229 | |||
| 2020-09-24 | 3863 etc rela | 日本製紙 | 1318 | 1305 | 1315 | 1308 | 1270.533 | -11 | -0.834 | |||
| 2020-09-23 | 3863 etc rela | 日本製紙 | 1325 | 1299 | 1316 | 1319 | 1281.218 | -20 | -1.494 | |||
| 2020-09-18 | 3863 etc rela | 日本製紙 | 1344 | 1326 | 1327 | 1339 | 1300.645 | 10 | 0.752 | |||
| 2020-09-17 | 3863 etc rela | 日本製紙 | 1336 | 1319 | 1325 | 1329 | 1290.931 | -4 | -0.3 | |||
| 2020-09-16 | 3863 etc rela | 日本製紙 | 1335 | 1321 | 1329 | 1333 | 1294.817 | -8 | -0.597 | |||
| 2020-09-15 | 3863 etc rela | 日本製紙 | 1354 | 1340 | 1353 | 1341 | 1302.587 | -21 | -1.542 | |||
| 2020-09-14 | 3863 etc rela | 日本製紙 | 1375 | 1351 | 1351 | 1362 | 1322.986 | 22 | 1.642 | |||
| 2020-09-11 | 3863 etc rela | 日本製紙 | 1346 | 1331 | 1335 | 1340 | 1301.616 | -1 | -0.075 | |||
| 2020-09-10 | 3863 etc rela | 日本製紙 | 1341 | 1322 | 1330 | 1341 | 1302.587 | 13 | 0.979 | |||
| 2020-09-09 | 3863 etc rela | 日本製紙 | 1330 | 1309 | 1312 | 1328 | 1289.96 | -6 | -0.45 | |||
| 2020-09-08 | 3863 etc rela | 日本製紙 | 1338 | 1323 | 1325 | 1334 | 1295.788 | 13 | 0.984 | |||
| 2020-09-07 | 3863 etc rela | 日本製紙 | 1331 | 1317 | 1317 | 1321 | 1283.16 | -6 | -0.452 | |||
| 2020-09-04 | 3863 etc rela | 日本製紙 | 1327 | 1309 | 1314 | 1327 | 1288.988 | -4 | -0.301 | |||
| 2020-09-03 | 3863 etc rela | 日本製紙 | 1349 | 1330 | 1349 | 1331 | 1292.874 | -6 | -0.449 | |||
| 2020-09-02 | 3863 etc rela | 日本製紙 | 1345 | 1328 | 1345 | 1337 | 1298.702 | -1 | -0.075 | |||
| 2020-09-01 | 3863 etc rela | 日本製紙 | 1340 | 1326 | 1333 | 1338 | 1299.673 | -12 | -0.889 | |||
| 2020-08-31 | 3863 etc rela | 日本製紙 | 1380 | 1350 | 1356 | 1350 | 1311.329 | -1 | -0.074 | |||
| 2020-08-28 | 3863 etc rela | 日本製紙 | 1373 | 1340 | 1363 | 1351 | 1312.301 | 2 | 0.148 | |||
| 2020-08-27 | 3863 etc rela | 日本製紙 | 1354 | 1344 | 1354 | 1349 | 1310.358 | -15 | -1.1 | |||
| 2020-08-26 | 3863 etc rela | 日本製紙 | 1366 | 1353 | 1357 | 1364 | 1324.929 | 0 | 0 | |||
| 2020-08-25 | 3863 etc rela | 日本製紙 | 1369 | 1350 | 1359 | 1364 | 1324.929 | 27 | 2.019 | |||
| 2020-08-24 | 3863 etc rela | 日本製紙 | 1341 | 1330 | 1337 | 1337 | 1298.702 | -7 | -0.521 | |||
| 2020-08-21 | 3863 etc rela | 日本製紙 | 1361 | 1343 | 1345 | 1344 | 1305.501 | -5 | -0.371 | |||
| 2020-08-20 | 3863 etc rela | 日本製紙 | 1351 | 1339 | 1345 | 1349 | 1310.358 | 0 | 0 | |||
| 2020-08-19 | 3863 etc rela | 日本製紙 | 1351 | 1336 | 1344 | 1349 | 1310.358 | -3 | -0.222 | |||
| 2020-08-18 | 3863 etc rela | 日本製紙 | 1365 | 1347 | 1364 | 1352 | 1313.272 | -12 | -0.88 | |||
| 2020-08-17 | 3863 etc rela | 日本製紙 | 1386 | 1364 | 1376 | 1364 | 1324.929 | -10 | -0.728 | |||
| 2020-08-14 | 3863 etc rela | 日本製紙 | 1389 | 1373 | 1389 | 1374 | 1334.642 | -15 | -1.08 | |||
| 2020-08-13 | 3863 etc rela | 日本製紙 | 1402 | 1380 | 1399 | 1389 | 1349.212 | -1 | -0.072 | |||
| 2020-08-12 | 3863 etc rela | 日本製紙 | 1393 | 1356 | 1357 | 1390 | 1350.184 | 38 | 2.811 | |||
| 2020-08-11 | 3863 etc rela | 日本製紙 | 1356 | 1326 | 1330 | 1352 | 1313.272 | 33 | 2.502 | |||
| 2020-08-07 | 3863 etc rela | 日本製紙 | 1341 | 1300 | 1339 | 1319 | 1281.218 | -47 | -3.441 | |||
| 2020-08-06 | 3863 etc rela | 日本製紙 | 1379 | 1358 | 1363 | 1366 | 1326.871 | -5 | -0.365 | |||
| 2020-08-05 | 3863 etc rela | 日本製紙 | 1380 | 1355 | 1362 | 1371 | 1331.728 | -2 | -0.146 | |||
| 2020-08-04 | 3863 etc rela | 日本製紙 | 1383 | 1348 | 1349 | 1373 | 1333.671 | 23 | 1.704 | |||
| 2020-08-03 | 3863 etc rela | 日本製紙 | 1350 | 1326 | 1326 | 1350 | 1311.329 | 24 | 1.81 | |||
| 2020-07-31 | 3863 etc rela | 日本製紙 | 1391 | 1325 | 1391 | 1326 | 1288.017 | -80 | -5.69 | |||
| 2020-07-30 | 3863 etc rela | 日本製紙 | 1440 | 1406 | 1437 | 1406 | 1365.725 | -23 | -1.61 | |||
| 2020-07-29 | 3863 etc rela | 日本製紙 | 1432 | 1419 | 1430 | 1429 | 1388.067 | -13 | -0.902 | |||
| 2020-07-28 | 3863 etc rela | 日本製紙 | 1456 | 1429 | 1434 | 1442 | 1400.694 | 8 | 0.558 | |||
| 2020-07-27 | 3863 etc rela | 日本製紙 | 1434 | 1411 | 1420 | 1434 | 1392.923 | -22 | -1.511 | |||
| 2020-07-22 | 3863 etc rela | 日本製紙 | 1469 | 1445 | 1447 | 1456 | 1414.293 | 4 | 0.275 | |||
| 2020-07-21 | 3863 etc rela | 日本製紙 | 1460 | 1440 | 1450 | 1452 | 1410.408 | -20 | -1.359 | |||
| 2020-07-20 | 3863 etc rela | 日本製紙 | 1482 | 1451 | 1460 | 1472 | 1429.835 | 23 | 1.587 | |||
| 2020-07-17 | 3863 etc rela | 日本製紙 | 1481 | 1427 | 1477 | 1449 | 1407.494 | -54 | -3.593 | |||
| 2020-07-16 | 3863 etc rela | 日本製紙 | 1509 | 1483 | 1498 | 1503 | 1459.947 | 35 | 2.384 | |||
| 2020-07-15 | 3863 etc rela | 日本製紙 | 1491 | 1456 | 1472 | 1468 | 1425.949 | 19 | 1.311 | |||
| 2020-07-14 | 3863 etc rela | 日本製紙 | 1460 | 1441 | 1459 | 1449 | 1407.494 | -11 | -0.753 | |||
| 2020-07-13 | 3863 etc rela | 日本製紙 | 1476 | 1439 | 1442 | 1460 | 1418.179 | 53 | 3.767 | |||
| 2020-07-10 | 3863 etc rela | 日本製紙 | 1450 | 1406 | 1450 | 1407 | 1366.697 | -43 | -2.966 | |||
| 2020-07-09 | 3863 etc rela | 日本製紙 | 1455 | 1425 | 1445 | 1450 | 1408.465 | 8 | 0.555 | |||
| 2020-07-08 | 3863 etc rela | 日本製紙 | 1470 | 1442 | 1447 | 1442 | 1400.694 | -15 | -1.03 | |||
| 2020-07-07 | 3863 etc rela | 日本製紙 | 1469 | 1441 | 1465 | 1457 | 1415.265 | -12 | -0.817 | |||
| 2020-07-06 | 3863 etc rela | 日本製紙 | 1470 | 1438 | 1438 | 1469 | 1426.921 | 23 | 1.591 | |||
| 2020-07-03 | 3863 etc rela | 日本製紙 | 1489 | 1439 | 1481 | 1446 | 1404.58 | -29 | -1.966 | |||
| 2020-07-02 | 3863 etc rela | 日本製紙 | 1495 | 1472 | 1487 | 1475 | 1432.749 | -17 | -1.139 | |||
| 2020-07-01 | 3863 etc rela | 日本製紙 | 1513 | 1478 | 1508 | 1492 | 1449.262 | -16 | -1.061 | |||
| 2020-06-30 | 3863 etc rela | 日本製紙 | 1528 | 1507 | 1517 | 1508 | 1464.804 | 5 | 0.333 | |||
| 2020-06-29 | 3863 etc rela | 日本製紙 | 1541 | 1503 | 1536 | 1503 | 1459.947 | -51 | -3.282 | |||
| 2020-06-26 | 3863 etc rela | 日本製紙 | 1557 | 1536 | 1547 | 1554 | 1509.486 | 24 | 1.569 | |||
| 2020-06-25 | 3863 etc rela | 日本製紙 | 1564 | 1528 | 1560 | 1530 | 1486.174 | -35 | -2.236 | |||
| 2020-06-24 | 3863 etc rela | 日本製紙 | 1611 | 1564 | 1608 | 1565 | 1520.171 | -30 | -1.881 | |||
| 2020-06-23 | 3863 etc rela | 日本製紙 | 1616 | 1582 | 1610 | 1595 | 1549.312 | -15 | -0.932 | |||
| 2020-06-22 | 3863 etc rela | 日本製紙 | 1635 | 1608 | 1610 | 1610 | 1563.882 | -3 | -0.186 | |||
| 2020-06-19 | 3863 etc rela | 日本製紙 | 1622 | 1591 | 1610 | 1613 | 1566.796 | -3 | -0.186 | |||
| 2020-06-18 | 3863 etc rela | 日本製紙 | 1628 | 1607 | 1620 | 1616 | 1569.71 | 4 | 0.248 | |||
| 2020-06-17 | 3863 etc rela | 日本製紙 | 1622 | 1596 | 1622 | 1612 | 1565.825 | -20 | -1.225 | |||
| 2020-06-16 | 3863 etc rela | 日本製紙 | 1637 | 1573 | 1584 | 1632 | 1585.252 | 85 | 5.495 | |||
| 2020-06-15 | 3863 etc rela | 日本製紙 | 1579 | 1547 | 1560 | 1547 | 1502.687 | -14 | -0.897 | |||
| 2020-06-12 | 3863 etc rela | 日本製紙 | 1569 | 1529 | 1546 | 1561 | 1516.286 | -15 | -0.952 | |||
| 2020-06-11 | 3863 etc rela | 日本製紙 | 1609 | 1573 | 1600 | 1576 | 1530.856 | -59 | -3.609 | |||
| 2020-06-10 | 3863 etc rela | 日本製紙 | 1640 | 1622 | 1637 | 1635 | 1588.166 | 8 | 0.492 | |||
| 2020-06-09 | 3863 etc rela | 日本製紙 | 1663 | 1612 | 1660 | 1627 | 1580.395 | -25 | -1.513 | |||
| 2020-06-08 | 3863 etc rela | 日本製紙 | 1662 | 1637 | 1660 | 1652 | 1604.679 | 11 | 0.67 | |||
| 2020-06-05 | 3863 etc rela | 日本製紙 | 1644 | 1626 | 1636 | 1641 | 1593.994 | 14 | 0.86 | |||
| 2020-06-04 | 3863 etc rela | 日本製紙 | 1636 | 1597 | 1609 | 1627 | 1580.395 | 39 | 2.456 | |||
| 2020-06-03 | 3863 etc rela | 日本製紙 | 1608 | 1579 | 1608 | 1588 | 1542.512 | 2 | 0.126 | |||
| 2020-06-02 | 3863 etc rela | 日本製紙 | 1607 | 1574 | 1576 | 1586 | 1540.569 | 11 | 0.698 | |||
| 2020-06-01 | 3863 etc rela | 日本製紙 | 1588 | 1564 | 1588 | 1575 | 1529.885 | -16 | -1.006 | |||
| 2020-05-29 | 3863 etc rela | 日本製紙 | 1628 | 1590 | 1622 | 1591 | 1545.426 | -39 | -2.393 | |||
| 2020-05-28 | 3863 etc rela | 日本製紙 | 1630 | 1597 | 1610 | 1630 | 1583.309 | 25 | 1.558 | |||
| 2020-05-27 | 3863 etc rela | 日本製紙 | 1607 | 1576 | 1585 | 1605 | 1559.025 | 26 | 1.647 | |||
| 2020-05-26 | 3863 etc rela | 日本製紙 | 1581 | 1543 | 1555 | 1579 | 1533.77 | 27 | 1.74 | |||
| 2020-05-25 | 3863 etc rela | 日本製紙 | 1559 | 1540 | 1551 | 1552 | 1507.543 | 17 | 1.107 | |||
| 2020-05-22 | 3863 etc rela | 日本製紙 | 1555 | 1524 | 1547 | 1535 | 1491.03 | -25 | -1.603 | |||
| 2020-05-21 | 3863 etc rela | 日本製紙 | 1565 | 1542 | 1548 | 1560 | 1515.314 | 10 | 0.645 | |||
| 2020-05-20 | 3863 etc rela | 日本製紙 | 1551 | 1529 | 1534 | 1550 | 1505.601 | -2 | -0.129 | |||
| 2020-05-19 | 3863 etc rela | 日本製紙 | 1579 | 1547 | 1572 | 1552 | 1507.543 | 5 | 0.323 | |||
| 2020-05-18 | 3863 etc rela | 日本製紙 | 1547 | 1482 | 1510 | 1547 | 1502.687 | 76 | 5.167 | |||
| 2020-05-15 | 3863 etc rela | 日本製紙 | 1483 | 1461 | 1482 | 1471 | 1428.864 | 5 | 0.341 | |||
| 2020-05-14 | 3863 etc rela | 日本製紙 | 1507 | 1466 | 1495 | 1466 | 1424.007 | -34 | -2.267 | |||
| 2020-05-13 | 3863 etc rela | 日本製紙 | 1512 | 1498 | 1500 | 1500 | 1457.033 | -26 | -1.704 | |||
| 2020-05-12 | 3863 etc rela | 日本製紙 | 1565 | 1526 | 1565 | 1526 | 1482.288 | -49 | -3.111 | |||
| 2020-05-11 | 3863 etc rela | 日本製紙 | 1575 | 1539 | 1544 | 1575 | 1529.885 | 43 | 2.807 | |||
| 2020-05-08 | 3863 etc rela | 日本製紙 | 1532 | 1497 | 1518 | 1532 | 1488.116 | 29 | 1.929 | |||
| 2020-05-07 | 3863 etc rela | 日本製紙 | 1520 | 1493 | 1510 | 1503 | 1459.947 | -8 | -0.529 | |||
| 2020-05-01 | 3863 etc rela | 日本製紙 | 1537 | 1504 | 1530 | 1511 | 1467.718 | -38 | -2.453 | |||
| 2020-04-30 | 3863 etc rela | 日本製紙 | 1578 | 1544 | 1568 | 1549 | 1504.629 | 6 | 0.389 | |||
| 2020-04-28 | 3863 etc rela | 日本製紙 | 1557 | 1536 | 1556 | 1543 | 1498.801 | -8 | -0.516 | |||
| 2020-04-27 | 3863 etc rela | 日本製紙 | 1553 | 1522 | 1534 | 1551 | 1506.572 | 25 | 1.638 | |||
| 2020-04-24 | 3863 etc rela | 日本製紙 | 1552 | 1513 | 1552 | 1526 | 1482.288 | -27 | -1.739 | |||
| 2020-04-23 | 3863 etc rela | 日本製紙 | 1553 | 1509 | 1509 | 1553 | 1508.515 | 55 | 3.672 | |||
| 2020-04-22 | 3863 etc rela | 日本製紙 | 1506 | 1480 | 1493 | 1498 | 1455.09 | 14 | 0.943 | |||
| 2020-04-21 | 3863 etc rela | 日本製紙 | 1501 | 1477 | 1500 | 1484 | 1441.491 | -32 | -2.111 | |||
| 2020-04-20 | 3863 etc rela | 日本製紙 | 1526 | 1507 | 1519 | 1516 | 1472.574 | 9 | 0.597 | |||
| 2020-04-17 | 3863 etc rela | 日本製紙 | 1520 | 1482 | 1496 | 1507 | 1463.832 | 4 | 0.266 | |||
| 2020-04-16 | 3863 etc rela | 日本製紙 | 1503 | 1471 | 1478 | 1503 | 1459.947 | 1 | 0.067 | |||
| 2020-04-15 | 3863 etc rela | 日本製紙 | 1532 | 1500 | 1528 | 1502 | 1458.976 | -56 | -3.594 | |||
| 2020-04-14 | 3863 etc rela | 日本製紙 | 1565 | 1547 | 1565 | 1558 | 1513.371 | -6 | -0.384 | |||
| 2020-04-13 | 3863 etc rela | 日本製紙 | 1573 | 1553 | 1563 | 1564 | 1519.2 | -5 | -0.319 | |||
| 2020-04-10 | 3863 etc rela | 日本製紙 | 1569 | 1538 | 1554 | 1569 | 1524.056 | 22 | 1.422 | |||
| 2020-04-09 | 3863 etc rela | 日本製紙 | 1555 | 1528 | 1555 | 1547 | 1502.687 | -7 | -0.45 | |||
| 2020-04-08 | 3863 etc rela | 日本製紙 | 1573 | 1536 | 1552 | 1554 | 1509.486 | 11 | 0.713 | |||
| 2020-04-07 | 3863 etc rela | 日本製紙 | 1550 | 1508 | 1541 | 1543 | 1498.801 | 29 | 1.915 | |||
| 2020-04-06 | 3863 etc rela | 日本製紙 | 1527 | 1454 | 1464 | 1514 | 1470.632 | 51 | 3.486 | |||
| 2020-04-03 | 3863 etc rela | 日本製紙 | 1493 | 1454 | 1460 | 1463 | 1421.093 | -3 | -0.205 | |||
| 2020-04-02 | 3863 etc rela | 日本製紙 | 1504 | 1459 | 1474 | 1466 | 1424.007 | -19 | -1.279 | |||
| 2020-04-01 | 3863 etc rela | 日本製紙 | 1541 | 1473 | 1503 | 1485 | 1442.462 | -54 | -3.509 | |||
| 2020-03-31 | 3863 etc rela | 日本製紙 | 1587 | 1537 | 1577 | 1539 | 1494.916 | -44 | -2.78 | |||
| 2020-03-30 | 3863 etc rela | 日本製紙 | 1583 | 1537 | 1555 | 1583 | 1537.655 | -42 | -2.585 | |||
| 2020-03-27 | 3863 etc rela | 日本製紙 | 1625 | 1559 | 1596 | 1625 | 1549.312 | 63 | 4.033 | |||
| 2020-03-26 | 3863 etc rela | 日本製紙 | 1570 | 1508 | 1530 | 1562 | 1489.246 | 16 | 1.035 | |||
| 2020-03-25 | 3863 etc rela | 日本製紙 | 1546 | 1501 | 1514 | 1546 | 1473.991 | 71 | 4.814 | |||
| 2020-03-24 | 3863 etc rela | 日本製紙 | 1476 | 1414 | 1461 | 1475 | 1406.298 | 30 | 2.076 | |||
| 2020-03-23 | 3863 etc rela | 日本製紙 | 1464 | 1410 | 1420 | 1445 | 1377.696 | -5 | -0.345 | |||
| 2020-03-19 | 3863 etc rela | 日本製紙 | 1465 | 1404 | 1435 | 1450 | 1382.463 | 56 | 4.017 | |||
| 2020-03-18 | 3863 etc rela | 日本製紙 | 1474 | 1391 | 1417 | 1394 | 1329.071 | -8 | -0.571 | |||
| 2020-03-17 | 3863 etc rela | 日本製紙 | 1408 | 1263 | 1290 | 1402 | 1336.698 | 100 | 7.68 | |||
| 2020-03-16 | 3863 etc rela | 日本製紙 | 1363 | 1302 | 1346 | 1302 | 1241.356 | -9 | -0.686 | |||
| 2020-03-13 | 3863 etc rela | 日本製紙 | 1354 | 1272 | 1302 | 1311 | 1249.937 | -81 | -5.819 | |||
| 2020-03-12 | 3863 etc rela | 日本製紙 | 1431 | 1377 | 1418 | 1392 | 1327.164 | -61 | -4.198 | |||
| 2020-03-11 | 3863 etc rela | 日本製紙 | 1484 | 1449 | 1453 | 1453 | 1385.323 | -7 | -0.479 | |||
| 2020-03-10 | 3863 etc rela | 日本製紙 | 1468 | 1397 | 1425 | 1460 | 1391.997 | 5 | 0.344 | |||
| 2020-03-09 | 3863 etc rela | 日本製紙 | 1498 | 1443 | 1497 | 1455 | 1387.23 | -70 | -4.59 | |||
| 2020-03-06 | 3863 etc rela | 日本製紙 | 1563 | 1523 | 1560 | 1525 | 1453.969 | -55 | -3.481 | |||
| 2020-03-05 | 3863 etc rela | 日本製紙 | 1599 | 1574 | 1594 | 1580 | 1506.408 | 0 | 0 | |||
| 2020-03-04 | 3863 etc rela | 日本製紙 | 1584 | 1562 | 1566 | 1580 | 1506.408 | 14 | 0.894 | |||
| 2020-03-03 | 3863 etc rela | 日本製紙 | 1611 | 1564 | 1602 | 1566 | 1493.06 | -11 | -0.698 | |||
| 2020-03-02 | 3863 etc rela | 日本製紙 | 1597 | 1548 | 1564 | 1577 | 1503.547 | 13 | 0.831 | |||
| 2020-02-28 | 3863 etc rela | 日本製紙 | 1590 | 1552 | 1583 | 1564 | 1491.153 | -46 | -2.857 | |||
| 2020-02-27 | 3863 etc rela | 日本製紙 | 1644 | 1600 | 1643 | 1610 | 1535.01 | -43 | -2.601 | |||
| 2020-02-26 | 3863 etc rela | 日本製紙 | 1655 | 1624 | 1636 | 1653 | 1576.007 | 8 | 0.486 | |||
| 2020-02-25 | 3863 etc rela | 日本製紙 | 1658 | 1625 | 1633 | 1645 | 1568.38 | -60 | -3.519 | |||
| 2020-02-21 | 3863 etc rela | 日本製紙 | 1724 | 1705 | 1709 | 1705 | 1625.585 | -16 | -0.93 | |||
| 2020-02-20 | 3863 etc rela | 日本製紙 | 1739 | 1714 | 1729 | 1721 | 1640.84 | 4 | 0.233 | |||
| 2020-02-19 | 3863 etc rela | 日本製紙 | 1746 | 1713 | 1746 | 1717 | 1637.026 | -14 | -0.809 | |||
| 2020-02-18 | 3863 etc rela | 日本製紙 | 1746 | 1727 | 1742 | 1731 | 1650.374 | -13 | -0.745 | |||
| 2020-02-17 | 3863 etc rela | 日本製紙 | 1751 | 1735 | 1750 | 1744 | 1662.769 | -19 | -1.078 | |||
| 2020-02-14 | 3863 etc rela | 日本製紙 | 1782 | 1757 | 1778 | 1763 | 1680.884 | -31 | -1.728 | |||
| 2020-02-13 | 3863 etc rela | 日本製紙 | 1806 | 1779 | 1805 | 1794 | 1710.44 | -21 | -1.157 | |||
| 2020-02-12 | 3863 etc rela | 日本製紙 | 1845 | 1802 | 1834 | 1815 | 1730.462 | 32 | 1.795 | |||
| 2020-02-10 | 3863 etc rela | 日本製紙 | 1797 | 1749 | 1750 | 1783 | 1699.952 | -78 | -4.191 | |||
| 2020-02-07 | 3863 etc rela | 日本製紙 | 1864 | 1837 | 1848 | 1861 | 1774.319 | -4 | -0.214 | |||
| 2020-02-06 | 3863 etc rela | 日本製紙 | 1881 | 1862 | 1866 | 1865 | 1778.133 | 25 | 1.359 | |||
| 2020-02-05 | 3863 etc rela | 日本製紙 | 1852 | 1830 | 1837 | 1840 | 1754.297 | 23 | 1.266 | |||
| 2020-02-04 | 3863 etc rela | 日本製紙 | 1817 | 1773 | 1775 | 1817 | 1732.369 | 45 | 2.54 | |||
| 2020-02-03 | 3863 etc rela | 日本製紙 | 1789 | 1763 | 1767 | 1772 | 1689.465 | -21 | -1.171 | |||
| 2020-01-31 | 3863 etc rela | 日本製紙 | 1804 | 1785 | 1786 | 1793 | 1709.487 | 10 | 0.561 | |||
| 2020-01-30 | 3863 etc rela | 日本製紙 | 1812 | 1779 | 1812 | 1783 | 1699.952 | -33 | -1.817 | |||
| 2020-01-29 | 3863 etc rela | 日本製紙 | 1822 | 1805 | 1819 | 1816 | 1731.415 | 11 | 0.609 | |||
| 2020-01-28 | 3863 etc rela | 日本製紙 | 1816 | 1796 | 1807 | 1805 | 1720.928 | -13 | -0.715 | |||
| 2020-01-27 | 3863 etc rela | 日本製紙 | 1826 | 1814 | 1822 | 1818 | 1733.322 | -17 | -0.926 | |||
| 2020-01-24 | 3863 etc rela | 日本製紙 | 1841 | 1827 | 1836 | 1835 | 1749.53 | -8 | -0.434 | |||
| 2020-01-23 | 3863 etc rela | 日本製紙 | 1849 | 1837 | 1846 | 1843 | 1757.158 | -12 | -0.647 | |||
| 2020-01-22 | 3863 etc rela | 日本製紙 | 1857 | 1830 | 1832 | 1855 | 1768.599 | 8 | 0.433 | |||
| 2020-01-21 | 3863 etc rela | 日本製紙 | 1849 | 1833 | 1842 | 1847 | 1760.971 | 8 | 0.435 | |||
| 2020-01-20 | 3863 etc rela | 日本製紙 | 1851 | 1837 | 1843 | 1839 | 1753.344 | 9 | 0.492 | |||
| 2020-01-17 | 3863 etc rela | 日本製紙 | 1843 | 1823 | 1841 | 1830 | 1744.763 | 7 | 0.384 | |||
| 2020-01-16 | 3863 etc rela | 日本製紙 | 1835 | 1820 | 1831 | 1823 | 1738.089 | -1 | -0.055 | |||
| 2020-01-15 | 3863 etc rela | 日本製紙 | 1836 | 1814 | 1835 | 1824 | 1739.043 | -17 | -0.923 | |||
| 2020-01-14 | 3863 etc rela | 日本製紙 | 1856 | 1835 | 1856 | 1841 | 1755.251 | -15 | -0.808 | |||
| 2020-01-10 | 3863 etc rela | 日本製紙 | 1874 | 1855 | 1870 | 1856 | 1769.552 | 2 | 0.108 | |||
| 2020-01-09 | 3863 etc rela | 日本製紙 | 1856 | 1835 | 1835 | 1854 | 1767.645 | 29 | 1.589 | |||
| 2020-01-08 | 3863 etc rela | 日本製紙 | 1842 | 1814 | 1825 | 1825 | 1739.996 | -28 | -1.511 | |||
| 2020-01-07 | 3863 etc rela | 日本製紙 | 1856 | 1812 | 1818 | 1853 | 1766.692 | 35 | 1.925 | |||
| 2020-01-06 | 3863 etc rela | 日本製紙 | 1841 | 1816 | 1834 | 1818 | 1733.322 | -30 | -1.623 | |||
| 2019-12-30 | 3863 etc rela | 日本製紙 | 1855 | 1833 | 1847 | 1848 | 1761.925 | 3 | 0.163 | |||
| 2019-12-27 | 3863 etc rela | 日本製紙 | 1849 | 1832 | 1840 | 1845 | 1759.065 | 17 | 0.93 | |||
| 2019-12-26 | 3863 etc rela | 日本製紙 | 1828 | 1808 | 1809 | 1828 | 1742.856 | 10 | 0.55 | |||
| 2019-12-25 | 3863 etc rela | 日本製紙 | 1844 | 1817 | 1842 | 1818 | 1733.322 | -29 | -1.57 | |||
| 2019-12-24 | 3863 etc rela | 日本製紙 | 1850 | 1835 | 1838 | 1847 | 1760.971 | 9 | 0.49 | |||
| 2019-12-23 | 3863 etc rela | 日本製紙 | 1871 | 1832 | 1870 | 1838 | 1752.391 | -28 | -1.501 | |||
| 2019-12-20 | 3863 etc rela | 日本製紙 | 1876 | 1861 | 1867 | 1866 | 1779.086 | 7 | 0.377 | |||
| 2019-12-19 | 3863 etc rela | 日本製紙 | 1881 | 1858 | 1875 | 1859 | 1772.412 | -19 | -1.012 | |||
| 2019-12-18 | 3863 etc rela | 日本製紙 | 1893 | 1874 | 1880 | 1878 | 1790.527 | -14 | -0.74 | |||
| 2019-12-17 | 3863 etc rela | 日本製紙 | 1902 | 1880 | 1892 | 1892 | 1803.875 | 10 | 0.531 | |||
| 2019-12-16 | 3863 etc rela | 日本製紙 | 1906 | 1882 | 1900 | 1882 | 1794.341 | -38 | -1.979 | |||
| 2019-12-13 | 3863 etc rela | 日本製紙 | 1931 | 1906 | 1919 | 1920 | 1830.571 | 35 | 1.857 | |||
| 2019-12-12 | 3863 etc rela | 日本製紙 | 1906 | 1882 | 1895 | 1885 | 1797.201 | -18 | -0.946 | |||
| 2019-12-11 | 3863 etc rela | 日本製紙 | 1909 | 1889 | 1898 | 1903 | 1814.363 | -3 | -0.157 | |||
| 2019-12-10 | 3863 etc rela | 日本製紙 | 1929 | 1906 | 1929 | 1906 | 1817.223 | -23 | -1.192 | |||
| 2019-12-09 | 3863 etc rela | 日本製紙 | 1929 | 1902 | 1921 | 1929 | 1839.152 | 24 | 1.26 | |||
| 2019-12-06 | 3863 etc rela | 日本製紙 | 1942 | 1899 | 1930 | 1905 | 1816.27 | -18 | -0.936 | |||
| 2019-12-05 | 3863 etc rela | 日本製紙 | 1927 | 1888 | 1889 | 1923 | 1833.432 | 34 | 1.8 | |||
| 2019-12-04 | 3863 etc rela | 日本製紙 | 1895 | 1876 | 1881 | 1889 | 1801.015 | -7 | -0.369 | |||
| 2019-12-03 | 3863 etc rela | 日本製紙 | 1916 | 1883 | 1895 | 1896 | 1807.689 | -39 | -2.016 | |||
| 2019-12-02 | 3863 etc rela | 日本製紙 | 1943 | 1908 | 1909 | 1935 | 1844.873 | 26 | 1.362 | |||
| 2019-11-29 | 3863 etc rela | 日本製紙 | 1915 | 1901 | 1907 | 1909 | 1820.084 | -3 | -0.157 | |||
| 2019-11-28 | 3863 etc rela | 日本製紙 | 1919 | 1897 | 1909 | 1912 | 1822.944 | 4 | 0.21 | |||
| 2019-11-27 | 3863 etc rela | 日本製紙 | 1919 | 1896 | 1896 | 1908 | 1819.13 | 14 | 0.739 | |||
| 2019-11-26 | 3863 etc rela | 日本製紙 | 1919 | 1887 | 1912 | 1894 | 1805.782 | -2 | -0.105 | |||
| 2019-11-25 | 3863 etc rela | 日本製紙 | 1908 | 1887 | 1893 | 1896 | 1807.689 | 22 | 1.174 | |||
| 2019-11-22 | 3863 etc rela | 日本製紙 | 1883 | 1868 | 1871 | 1874 | 1786.714 | 10 | 0.536 | |||
| 2019-11-21 | 3863 etc rela | 日本製紙 | 1872 | 1848 | 1859 | 1864 | 1777.18 | -15 | -0.798 | |||
| 2019-11-20 | 3863 etc rela | 日本製紙 | 1888 | 1864 | 1878 | 1879 | 1791.481 | -2 | -0.106 | |||
| 2019-11-19 | 3863 etc rela | 日本製紙 | 1884 | 1858 | 1876 | 1881 | 1793.388 | 6 | 0.32 | |||
| 2019-11-18 | 3863 etc rela | 日本製紙 | 1903 | 1869 | 1903 | 1875 | 1787.667 | -27 | -1.42 | |||
| 2019-11-15 | 3863 etc rela | 日本製紙 | 1907 | 1870 | 1870 | 1902 | 1813.41 | 31 | 1.657 | |||
| 2019-11-14 | 3863 etc rela | 日本製紙 | 1902 | 1867 | 1900 | 1871 | 1783.854 | -30 | -1.578 | |||
| 2019-11-13 | 3863 etc rela | 日本製紙 | 1926 | 1900 | 1924 | 1901 | 1812.456 | -31 | -1.605 | |||
| 2019-11-12 | 3863 etc rela | 日本製紙 | 1965 | 1915 | 1964 | 1932 | 1842.012 | -37 | -1.879 | |||
| 2019-11-11 | 3863 etc rela | 日本製紙 | 1970 | 1908 | 1909 | 1969 | 1877.289 | 84 | 4.456 | |||
| 2019-11-08 | 3863 etc rela | 日本製紙 | 1909 | 1872 | 1896 | 1885 | 1797.201 | 13 | 0.694 | |||
| 2019-11-07 | 3863 etc rela | 日本製紙 | 1922 | 1867 | 1919 | 1872 | 1784.807 | -49 | -2.551 | |||
| 2019-11-06 | 3863 etc rela | 日本製紙 | 1922 | 1882 | 1893 | 1921 | 1831.525 | 50 | 2.672 | |||
| 2019-11-05 | 3863 etc rela | 日本製紙 | 1871 | 1845 | 1858 | 1871 | 1783.854 | 22 | 1.19 | |||
| 2019-11-01 | 3863 etc rela | 日本製紙 | 1864 | 1841 | 1858 | 1849 | 1762.878 | -24 | -1.281 | |||
| 2019-10-31 | 3863 etc rela | 日本製紙 | 1896 | 1862 | 1896 | 1873 | 1785.76 | -6 | -0.319 | |||
| 2019-10-30 | 3863 etc rela | 日本製紙 | 1882 | 1854 | 1877 | 1879 | 1791.481 | -11 | -0.582 | |||
| 2019-10-29 | 3863 etc rela | 日本製紙 | 1897 | 1871 | 1881 | 1890 | 1801.969 | 30 | 1.613 | |||
| 2019-10-28 | 3863 etc rela | 日本製紙 | 1882 | 1855 | 1881 | 1860 | 1773.366 | -10 | -0.535 | |||
| 2019-10-25 | 3863 etc rela | 日本製紙 | 1878 | 1859 | 1872 | 1870 | 1782.9 | 3 | 0.161 | |||
| 2019-10-24 | 3863 etc rela | 日本製紙 | 1867 | 1854 | 1860 | 1867 | 1780.04 | 20 | 1.083 | |||
| 2019-10-23 | 3863 etc rela | 日本製紙 | 1849 | 1820 | 1832 | 1847 | 1760.971 | 8 | 0.435 | |||
| 2019-10-21 | 3863 etc rela | 日本製紙 | 1842 | 1819 | 1826 | 1839 | 1753.344 | 24 | 1.322 | |||
| 2019-10-18 | 3863 etc rela | 日本製紙 | 1833 | 1804 | 1812 | 1815 | 1730.462 | 5 | 0.276 | |||
| 2019-10-17 | 3863 etc rela | 日本製紙 | 1834 | 1805 | 1834 | 1810 | 1725.695 | -19 | -1.039 | |||
| 2019-10-16 | 3863 etc rela | 日本製紙 | 1843 | 1820 | 1835 | 1829 | 1743.81 | -4 | -0.218 | |||
| 2019-10-15 | 3863 etc rela | 日本製紙 | 1838 | 1803 | 1812 | 1833 | 1747.624 | 39 | 2.174 | |||
| 2019-10-11 | 3863 etc rela | 日本製紙 | 1812 | 1783 | 1811 | 1794 | 1710.44 | -16 | -0.884 | |||
| 2019-10-10 | 3863 etc rela | 日本製紙 | 1817 | 1782 | 1810 | 1810 | 1725.695 | 7 | 0.388 | |||
| 2019-10-09 | 3863 etc rela | 日本製紙 | 1813 | 1795 | 1801 | 1803 | 1719.021 | -19 | -1.043 | |||
| 2019-10-08 | 3863 etc rela | 日本製紙 | 1835 | 1810 | 1810 | 1822 | 1737.136 | 18 | 0.998 | |||
| 2019-10-07 | 3863 etc rela | 日本製紙 | 1806 | 1787 | 1800 | 1804 | 1719.974 | 7 | 0.39 | |||
| 2019-10-04 | 3863 etc rela | 日本製紙 | 1797 | 1773 | 1783 | 1797 | 1713.3 | 27 | 1.525 | |||
| 2019-10-03 | 3863 etc rela | 日本製紙 | 1785 | 1763 | 1782 | 1770 | 1687.558 | -52 | -2.854 | |||
| 2019-10-02 | 3863 etc rela | 日本製紙 | 1838 | 1806 | 1810 | 1822 | 1737.136 | 6 | 0.33 | |||
| 2019-10-01 | 3863 etc rela | 日本製紙 | 1824 | 1772 | 1772 | 1816 | 1731.415 | 57 | 3.24 | |||
| 2019-09-30 | 3863 etc rela | 日本製紙 | 1793 | 1753 | 1790 | 1759 | 1677.07 | -44 | -2.44 | |||
| 2019-09-27 | 3863 etc rela | 日本製紙 | 1833 | 1784 | 1830 | 1803 | 1719.021 | -50 | -2.698 | |||
| 2019-09-26 | 3863 etc rela | 日本製紙 | 1865 | 1835 | 1844 | 1853 | 1757.158 | 30 | 1.646 | |||
| 2019-09-25 | 3863 etc rela | 日本製紙 | 1829 | 1806 | 1820 | 1823 | 1728.709 | -8 | -0.437 | |||
| 2019-09-24 | 3863 etc rela | 日本製紙 | 1833 | 1820 | 1820 | 1831 | 1736.296 | 13 | 0.715 | |||
| 2019-09-20 | 3863 etc rela | 日本製紙 | 1834 | 1809 | 1833 | 1818 | 1723.968 | -4 | -0.22 | |||
| 2019-09-19 | 3863 etc rela | 日本製紙 | 1835 | 1804 | 1808 | 1822 | 1727.761 | 9 | 0.496 | |||
| 2019-09-18 | 3863 etc rela | 日本製紙 | 1824 | 1793 | 1799 | 1813 | 1719.227 | -56 | -2.996 | |||
| 2019-09-17 | 3863 etc rela | 日本製紙 | 1875 | 1857 | 1872 | 1869 | 1772.33 | 9 | 0.484 | |||
| 2019-09-13 | 3863 etc rela | 日本製紙 | 1861 | 1818 | 1831 | 1860 | 1763.796 | 37 | 2.03 | |||
| 2019-09-12 | 3863 etc rela | 日本製紙 | 1844 | 1807 | 1810 | 1823 | 1728.709 | -27 | -1.459 | |||
| 2019-09-11 | 3863 etc rela | 日本製紙 | 1859 | 1842 | 1855 | 1850 | 1754.313 | 26 | 1.425 | |||
| 2019-09-10 | 3863 etc rela | 日本製紙 | 1832 | 1808 | 1821 | 1824 | 1729.658 | 25 | 1.39 | |||
| 2019-09-09 | 3863 etc rela | 日本製紙 | 1805 | 1778 | 1786 | 1799 | 1705.951 | 8 | 0.447 | |||
| 2019-09-06 | 3863 etc rela | 日本製紙 | 1810 | 1787 | 1808 | 1791 | 1698.365 | -7 | -0.389 | |||
| 2019-09-05 | 3863 etc rela | 日本製紙 | 1801 | 1771 | 1773 | 1798 | 1705.002 | 41 | 2.334 | |||
| 2019-09-04 | 3863 etc rela | 日本製紙 | 1762 | 1750 | 1751 | 1757 | 1666.123 | -17 | -0.958 | |||
| 2019-09-03 | 3863 etc rela | 日本製紙 | 1781 | 1754 | 1759 | 1774 | 1682.244 | 25 | 1.429 | |||
| 2019-09-02 | 3863 etc rela | 日本製紙 | 1756 | 1742 | 1744 | 1749 | 1658.537 | -15 | -0.85 | |||
| 2019-08-30 | 3863 etc rela | 日本製紙 | 1766 | 1744 | 1756 | 1764 | 1672.761 | 23 | 1.321 | |||
| 2019-08-29 | 3863 etc rela | 日本製紙 | 1748 | 1728 | 1745 | 1741 | 1650.951 | 3 | 0.173 | |||
| 2019-08-28 | 3863 etc rela | 日本製紙 | 1750 | 1731 | 1746 | 1738 | 1648.106 | -2 | -0.115 | |||
| 2019-08-27 | 3863 etc rela | 日本製紙 | 1753 | 1730 | 1750 | 1740 | 1650.002 | 15 | 0.87 | |||
| 2019-08-26 | 3863 etc rela | 日本製紙 | 1730 | 1701 | 1704 | 1725 | 1635.778 | -18 | -1.033 | |||
| 2019-08-23 | 3863 etc rela | 日本製紙 | 1753 | 1739 | 1743 | 1743 | 1652.847 | 13 | 0.751 | |||
| 2019-08-22 | 3863 etc rela | 日本製紙 | 1739 | 1718 | 1730 | 1730 | 1640.52 | 3 | 0.174 | |||
| 2019-08-21 | 3863 etc rela | 日本製紙 | 1740 | 1720 | 1730 | 1727 | 1637.675 | -12 | -0.69 | |||
| 2019-08-20 | 3863 etc rela | 日本製紙 | 1739 | 1724 | 1730 | 1739 | 1649.054 | 27 | 1.577 | |||
| 2019-08-19 | 3863 etc rela | 日本製紙 | 1717 | 1702 | 1708 | 1712 | 1623.451 | 3 | 0.176 | |||
| 2019-08-16 | 3863 etc rela | 日本製紙 | 1712 | 1693 | 1699 | 1709 | 1620.606 | 0 | 0 | |||
| 2019-08-15 | 3863 etc rela | 日本製紙 | 1722 | 1689 | 1705 | 1709 | 1620.606 | -14 | -0.813 | |||
| 2019-08-14 | 3863 etc rela | 日本製紙 | 1732 | 1706 | 1730 | 1723 | 1633.882 | 24 | 1.413 | |||
| 2019-08-13 | 3863 etc rela | 日本製紙 | 1783 | 1695 | 1783 | 1699 | 1611.123 | -85 | -4.765 | |||
| 2019-08-09 | 3863 etc rela | 日本製紙 | 1800 | 1749 | 1783 | 1784 | 1691.727 | -119 | -6.253 | |||
| 2019-08-08 | 3863 etc rela | 日本製紙 | 1910 | 1891 | 1893 | 1903 | 1804.572 | 14 | 0.741 | |||
| 2019-08-07 | 3863 etc rela | 日本製紙 | 1906 | 1874 | 1880 | 1889 | 1791.296 | 0 | 0 | |||
| 2019-08-06 | 3863 etc rela | 日本製紙 | 1892 | 1856 | 1863 | 1889 | 1791.296 | -14 | -0.736 | |||
| 2019-08-05 | 3863 etc rela | 日本製紙 | 1903 | 1877 | 1888 | 1903 | 1804.572 | -2 | -0.105 | |||
| 2019-08-02 | 3863 etc rela | 日本製紙 | 1927 | 1890 | 1894 | 1905 | 1806.468 | -13 | -0.678 | |||
| 2019-08-01 | 3863 etc rela | 日本製紙 | 1925 | 1891 | 1903 | 1918 | 1818.796 | -7 | -0.364 | |||
| 2019-07-31 | 3863 etc rela | 日本製紙 | 1933 | 1909 | 1925 | 1925 | 1825.434 | -17 | -0.875 | |||
| 2019-07-30 | 3863 etc rela | 日本製紙 | 1961 | 1933 | 1957 | 1942 | 1841.554 | -35 | -1.77 | |||
| 2019-07-29 | 3863 etc rela | 日本製紙 | 1996 | 1967 | 1990 | 1977 | 1874.744 | -7 | -0.353 | |||
| 2019-07-26 | 3863 etc rela | 日本製紙 | 1986 | 1958 | 1973 | 1984 | 1881.382 | 17 | 0.864 | |||
| 2019-07-25 | 3863 etc rela | 日本製紙 | 1989 | 1954 | 1986 | 1967 | 1865.261 | 1 | 0.051 | |||
| 2019-07-24 | 3863 etc rela | 日本製紙 | 1998 | 1956 | 1996 | 1966 | 1864.313 | -4 | -0.203 | |||
| 2019-07-23 | 3863 etc rela | 日本製紙 | 1980 | 1933 | 1941 | 1970 | 1868.106 | 36 | 1.861 | |||
| 2019-07-22 | 3863 etc rela | 日本製紙 | 1962 | 1924 | 1960 | 1934 | 1833.968 | -22 | -1.125 | |||
| 2019-07-19 | 3863 etc rela | 日本製紙 | 1959 | 1901 | 1912 | 1956 | 1854.83 | 48 | 2.516 | |||
| 2019-07-18 | 3863 etc rela | 日本製紙 | 1934 | 1903 | 1925 | 1908 | 1809.313 | -25 | -1.293 | |||
| 2019-07-17 | 3863 etc rela | 日本製紙 | 1943 | 1919 | 1930 | 1933 | 1833.02 | 6 | 0.311 | |||
| 2019-07-16 | 3863 etc rela | 日本製紙 | 1946 | 1922 | 1937 | 1927 | 1827.33 | -8 | -0.413 | |||
| 2019-07-12 | 3863 etc rela | 日本製紙 | 1944 | 1918 | 1940 | 1935 | 1834.916 | -1 | -0.052 | |||
| 2019-07-11 | 3863 etc rela | 日本製紙 | 1939 | 1913 | 1917 | 1936 | 1835.865 | 35 | 1.841 | |||
| 2019-07-10 | 3863 etc rela | 日本製紙 | 1913 | 1896 | 1903 | 1901 | 1802.675 | -17 | -0.886 | |||
| 2019-07-09 | 3863 etc rela | 日本製紙 | 1953 | 1908 | 1939 | 1918 | 1818.796 | -13 | -0.673 | |||
| 2019-07-08 | 3863 etc rela | 日本製紙 | 1955 | 1927 | 1953 | 1931 | 1831.123 | -28 | -1.429 | |||
| 2019-07-05 | 3863 etc rela | 日本製紙 | 1967 | 1947 | 1953 | 1959 | 1857.675 | 8 | 0.41 | |||
| 2019-07-04 | 3863 etc rela | 日本製紙 | 1957 | 1942 | 1945 | 1951 | 1850.089 | 16 | 0.827 | |||
| 2019-07-03 | 3863 etc rela | 日本製紙 | 1941 | 1915 | 1925 | 1935 | 1834.916 | -10 | -0.514 | |||
| 2019-07-02 | 3863 etc rela | 日本製紙 | 1955 | 1919 | 1922 | 1945 | 1844.399 | 20 | 1.039 | |||
| 2019-07-01 | 3863 etc rela | 日本製紙 | 1929 | 1913 | 1920 | 1925 | 1825.434 | 17 | 0.891 | |||
| 2019-06-28 | 3863 etc rela | 日本製紙 | 1915 | 1900 | 1906 | 1908 | 1809.313 | 12 | 0.633 | |||
| 2019-06-27 | 3863 etc rela | 日本製紙 | 1899 | 1879 | 1899 | 1896 | 1797.934 | 6 | 0.317 | |||
| 2019-06-26 | 3863 etc rela | 日本製紙 | 1905 | 1869 | 1876 | 1890 | 1792.244 | 13 | 0.693 | |||
| 2019-06-25 | 3863 etc rela | 日本製紙 | 1898 | 1868 | 1873 | 1877 | 1779.916 | 8 | 0.428 | |||
| 2019-06-24 | 3863 etc rela | 日本製紙 | 1890 | 1867 | 1887 | 1869 | 1772.33 | -32 | -1.683 | |||
| 2019-06-21 | 3863 etc rela | 日本製紙 | 1920 | 1897 | 1919 | 1901 | 1802.675 | -2 | -0.105 | |||
| 2019-06-20 | 3863 etc rela | 日本製紙 | 1925 | 1894 | 1922 | 1903 | 1804.572 | 0 | 0 | |||
| 2019-06-19 | 3863 etc rela | 日本製紙 | 1913 | 1885 | 1885 | 1903 | 1804.572 | 31 | 1.656 | |||
| 2019-06-18 | 3863 etc rela | 日本製紙 | 1889 | 1853 | 1854 | 1872 | 1775.175 | 6 | 0.322 | |||
| 2019-06-17 | 3863 etc rela | 日本製紙 | 1886 | 1865 | 1880 | 1866 | 1769.485 | -26 | -1.374 | |||
| 2019-06-14 | 3863 etc rela | 日本製紙 | 1893 | 1861 | 1880 | 1892 | 1794.141 | 28 | 1.502 | |||
| 2019-06-13 | 3863 etc rela | 日本製紙 | 1889 | 1861 | 1883 | 1864 | 1767.589 | -29 | -1.532 | |||
| 2019-06-12 | 3863 etc rela | 日本製紙 | 1904 | 1879 | 1883 | 1893 | 1795.089 | 16 | 0.852 | |||
| 2019-06-11 | 3863 etc rela | 日本製紙 | 1885 | 1862 | 1881 | 1877 | 1779.916 | 5 | 0.267 | |||
| 2019-06-10 | 3863 etc rela | 日本製紙 | 1884 | 1868 | 1875 | 1872 | 1775.175 | 12 | 0.645 | |||
| 2019-06-07 | 3863 etc rela | 日本製紙 | 1895 | 1851 | 1887 | 1860 | 1763.796 | -36 | -1.899 | |||
| 2019-06-06 | 3863 etc rela | 日本製紙 | 1936 | 1877 | 1931 | 1896 | 1797.934 | -30 | -1.558 | |||
| 2019-06-05 | 3863 etc rela | 日本製紙 | 1939 | 1900 | 1937 | 1926 | 1826.382 | 42 | 2.229 | |||
| 2019-06-04 | 3863 etc rela | 日本製紙 | 1884 | 1858 | 1868 | 1884 | 1786.554 | 33 | 1.783 | |||
| 2019-06-03 | 3863 etc rela | 日本製紙 | 1854 | 1823 | 1840 | 1851 | 1755.261 | -11 | -0.591 | |||
| 2019-05-31 | 3863 etc rela | 日本製紙 | 1869 | 1825 | 1850 | 1862 | 1765.692 | -7 | -0.375 | |||
| 2019-05-30 | 3863 etc rela | 日本製紙 | 1902 | 1855 | 1902 | 1869 | 1772.33 | -47 | -2.453 | |||
| 2019-05-29 | 3863 etc rela | 日本製紙 | 1922 | 1903 | 1913 | 1916 | 1816.899 | -26 | -1.339 | |||
| 2019-05-28 | 3863 etc rela | 日本製紙 | 1953 | 1929 | 1950 | 1942 | 1841.554 | -19 | -0.969 | |||
| 2019-05-27 | 3863 etc rela | 日本製紙 | 1992 | 1947 | 1987 | 1961 | 1859.572 | -5 | -0.254 | |||
| 2019-05-24 | 3863 etc rela | 日本製紙 | 1977 | 1959 | 1965 | 1966 | 1864.313 | -3 | -0.152 | |||
| 2019-05-23 | 3863 etc rela | 日本製紙 | 2000 | 1962 | 1993 | 1969 | 1867.158 | -31 | -1.55 | |||
| 2019-05-22 | 3863 etc rela | 日本製紙 | 2020 | 1981 | 2013 | 2000 | 1896.555 | -11 | -0.547 | |||
| 2019-05-21 | 3863 etc rela | 日本製紙 | 2053 | 2007 | 2009 | 2011 | 1906.985 | 14 | 0.701 | |||
| 2019-05-20 | 3863 etc rela | 日本製紙 | 2025 | 1987 | 2023 | 1997 | 1893.71 | -16 | -0.795 | |||
| 2019-05-17 | 3863 etc rela | 日本製紙 | 2039 | 1998 | 2027 | 2013 | 1908.882 | 8 | 0.399 | |||
| 2019-05-16 | 3863 etc rela | 日本製紙 | 2019 | 1971 | 1975 | 2005 | 1901.296 | 35 | 1.777 | |||
| 2019-05-15 | 3863 etc rela | 日本製紙 | 2147 | 1952 | 2140 | 1970 | 1868.106 | -162 | -7.598 | |||
| 2019-05-14 | 3863 etc rela | 日本製紙 | 2135 | 2069 | 2080 | 2132 | 2021.727 | -4 | -0.187 | |||
| 2019-05-13 | 3863 etc rela | 日本製紙 | 2172 | 2129 | 2130 | 2136 | 2025.52 | 2 | 0.094 | |||
| 2019-05-10 | 3863 etc rela | 日本製紙 | 2143 | 2097 | 2107 | 2134 | 2023.623 | 16 | 0.755 | |||
| 2019-05-09 | 3863 etc rela | 日本製紙 | 2152 | 2108 | 2124 | 2118 | 2008.451 | -32 | -1.488 | |||
| 2019-05-08 | 3863 etc rela | 日本製紙 | 2177 | 2140 | 2141 | 2150 | 2038.796 | -21 | -0.967 | |||
| 2019-05-07 | 3863 etc rela | 日本製紙 | 2217 | 2168 | 2207 | 2171 | 2058.71 | -33 | -1.497 | |||
| 2019-04-26 | 3863 etc rela | 日本製紙 | 2208 | 2178 | 2190 | 2204 | 2090.003 | 13 | 0.593 | |||
| 2019-04-25 | 3863 etc rela | 日本製紙 | 2199 | 2167 | 2197 | 2191 | 2077.676 | 13 | 0.597 | |||
| 2019-04-24 | 3863 etc rela | 日本製紙 | 2214 | 2174 | 2201 | 2178 | 2065.348 | -17 | -0.774 | |||
| 2019-04-23 | 3863 etc rela | 日本製紙 | 2233 | 2192 | 2207 | 2195 | 2081.469 | -18 | -0.813 | |||
| 2019-04-22 | 3863 etc rela | 日本製紙 | 2216 | 2183 | 2183 | 2213 | 2098.538 | 16 | 0.728 | |||
| 2019-04-19 | 3863 etc rela | 日本製紙 | 2219 | 2195 | 2219 | 2197 | 2083.365 | -7 | -0.318 | |||
| 2019-04-18 | 3863 etc rela | 日本製紙 | 2239 | 2198 | 2239 | 2204 | 2090.003 | -36 | -1.607 | |||
| 2019-04-17 | 3863 etc rela | 日本製紙 | 2257 | 2232 | 2235 | 2240 | 2124.141 | -11 | -0.489 | |||
| 2019-04-16 | 3863 etc rela | 日本製紙 | 2279 | 2239 | 2269 | 2251 | 2134.572 | -25 | -1.098 | |||
| 2019-04-15 | 3863 etc rela | 日本製紙 | 2306 | 2263 | 2299 | 2276 | 2158.279 | 13 | 0.574 | |||
| 2019-04-12 | 3863 etc rela | 日本製紙 | 2291 | 2247 | 2285 | 2263 | 2145.951 | -7 | -0.308 | |||
| 2019-04-11 | 3863 etc rela | 日本製紙 | 2279 | 2248 | 2248 | 2270 | 2152.589 | 8 | 0.354 | |||
| 2019-04-10 | 3863 etc rela | 日本製紙 | 2272 | 2241 | 2252 | 2262 | 2145.003 | -10 | -0.44 | |||
| 2019-04-09 | 3863 etc rela | 日本製紙 | 2299 | 2269 | 2297 | 2272 | 2154.486 | -9 | -0.395 | |||
| 2019-04-08 | 3863 etc rela | 日本製紙 | 2298 | 2272 | 2290 | 2281 | 2163.02 | -11 | -0.48 | |||
| 2019-04-05 | 3863 etc rela | 日本製紙 | 2299 | 2278 | 2280 | 2292 | 2173.451 | 3 | 0.131 | |||
| 2019-04-04 | 3863 etc rela | 日本製紙 | 2344 | 2278 | 2344 | 2289 | 2170.607 | -58 | -2.471 | |||
| 2019-04-03 | 3863 etc rela | 日本製紙 | 2359 | 2329 | 2352 | 2347 | 2225.606 | -12 | -0.509 | |||
| 2019-04-02 | 3863 etc rela | 日本製紙 | 2364 | 2321 | 2330 | 2359 | 2236.986 | 59 | 2.565 | |||
| 2019-04-01 | 3863 etc rela | 日本製紙 | 2322 | 2284 | 2304 | 2300 | 2181.038 | 14 | 0.612 | |||
| 2019-03-29 | 3863 etc rela | 日本製紙 | 2306 | 2276 | 2304 | 2286 | 2167.762 | -1 | -0.044 | |||
| 2019-03-28 | 3863 etc rela | 日本製紙 | 2311 | 2283 | 2300 | 2287 | 2168.71 | -14 | -0.608 | |||
| 2019-03-27 | 3863 etc rela | 日本製紙 | 2304 | 2261 | 2294 | 2301 | 2181.986 | -30 | -1.287 | |||
| 2019-03-26 | 3863 etc rela | 日本製紙 | 2343 | 2324 | 2330 | 2331 | 2181.986 | 46 | 2.013 | |||
| 2019-03-25 | 3863 etc rela | 日本製紙 | 2307 | 2279 | 2297 | 2285 | 2138.927 | -34 | -1.466 | |||
| 2019-03-22 | 3863 etc rela | 日本製紙 | 2319 | 2306 | 2315 | 2319 | 2170.753 | 6 | 0.259 | |||
| 2019-03-20 | 3863 etc rela | 日本製紙 | 2313 | 2295 | 2300 | 2313 | 2165.137 | 4 | 0.173 | |||
| 2019-03-19 | 3863 etc rela | 日本製紙 | 2317 | 2280 | 2287 | 2309 | 2161.392 | 41 | 1.808 | |||
| 2019-03-18 | 3863 etc rela | 日本製紙 | 2290 | 2264 | 2282 | 2268 | 2123.013 | -12 | -0.526 | |||
| 2019-03-15 | 3863 etc rela | 日本製紙 | 2290 | 2273 | 2276 | 2280 | 2134.246 | -2 | -0.088 | |||
| 2019-03-14 | 3863 etc rela | 日本製紙 | 2293 | 2264 | 2269 | 2282 | 2136.118 | 19 | 0.84 | |||
| 2019-03-13 | 3863 etc rela | 日本製紙 | 2288 | 2253 | 2264 | 2263 | 2118.333 | -18 | -0.789 | |||
| 2019-03-12 | 3863 etc rela | 日本製紙 | 2300 | 2272 | 2291 | 2281 | 2135.182 | -2 | -0.088 | |||
| 2019-03-11 | 3863 etc rela | 日本製紙 | 2304 | 2265 | 2290 | 2283 | 2137.054 | 6 | 0.264 | |||
| 2019-03-08 | 3863 etc rela | 日本製紙 | 2298 | 2265 | 2292 | 2277 | 2131.438 | -15 | -0.654 | |||
| 2019-03-07 | 3863 etc rela | 日本製紙 | 2296 | 2269 | 2280 | 2292 | 2145.479 | 25 | 1.103 | |||
| 2019-03-06 | 3863 etc rela | 日本製紙 | 2299 | 2266 | 2285 | 2267 | 2122.077 | -13 | -0.57 | |||
| 2019-03-05 | 3863 etc rela | 日本製紙 | 2291 | 2240 | 2243 | 2280 | 2134.246 | 40 | 1.786 | |||
| 2019-03-04 | 3863 etc rela | 日本製紙 | 2278 | 2238 | 2259 | 2240 | 2096.803 | -1 | -0.045 | |||
| 2019-03-01 | 3863 etc rela | 日本製紙 | 2247 | 2190 | 2203 | 2241 | 2097.739 | 22 | 0.991 | |||
| 2019-02-28 | 3863 etc rela | 日本製紙 | 2261 | 2217 | 2249 | 2219 | 2077.146 | -22 | -0.982 | |||
| 2019-02-27 | 3863 etc rela | 日本製紙 | 2265 | 2212 | 2239 | 2241 | 2097.739 | 26 | 1.174 | |||
| 2019-02-26 | 3863 etc rela | 日本製紙 | 2239 | 2177 | 2177 | 2215 | 2073.401 | 33 | 1.512 | |||
| 2019-02-25 | 3863 etc rela | 日本製紙 | 2188 | 2138 | 2148 | 2182 | 2042.511 | 53 | 2.489 | |||
| 2019-02-22 | 3863 etc rela | 日本製紙 | 2148 | 2096 | 2099 | 2129 | 1992.899 | 77 | 3.752 | |||
| 2019-02-21 | 3863 etc rela | 日本製紙 | 2066 | 2046 | 2063 | 2052 | 1920.822 | 1 | 0.049 | |||
| 2019-02-20 | 3863 etc rela | 日本製紙 | 2058 | 2038 | 2040 | 2051 | 1919.885 | 10 | 0.49 | |||
| 2019-02-19 | 3863 etc rela | 日本製紙 | 2047 | 2023 | 2028 | 2041 | 1910.525 | 17 | 0.84 | |||
| 2019-02-18 | 3863 etc rela | 日本製紙 | 2048 | 2018 | 2036 | 2024 | 1894.612 | 2 | 0.099 | |||
| 2019-02-15 | 3863 etc rela | 日本製紙 | 2029 | 1998 | 2020 | 2022 | 1892.739 | -12 | -0.59 | |||
| 2019-02-14 | 3863 etc rela | 日本製紙 | 2056 | 2026 | 2030 | 2034 | 1903.972 | 26 | 1.295 | |||
| 2019-02-13 | 3863 etc rela | 日本製紙 | 2059 | 1995 | 2042 | 2008 | 1879.634 | -28 | -1.375 | |||
| 2019-02-12 | 3863 etc rela | 日本製紙 | 2043 | 2019 | 2035 | 2036 | 1905.844 | 3 | 0.148 | |||
| 2019-02-08 | 3863 etc rela | 日本製紙 | 2054 | 2010 | 2034 | 2033 | 1903.036 | -22 | -1.071 | |||
| 2019-02-07 | 3863 etc rela | 日本製紙 | 2133 | 2015 | 2129 | 2055 | 1923.63 | -56 | -2.653 | |||
| 2019-02-06 | 3863 etc rela | 日本製紙 | 2169 | 2000 | 2156 | 2111 | 1976.05 | -39 | -1.814 | |||
| 2019-02-05 | 3863 etc rela | 日本製紙 | 2152 | 2104 | 2113 | 2150 | 2012.557 | 10 | 0.467 | |||
| 2019-02-04 | 3863 etc rela | 日本製紙 | 2158 | 2125 | 2133 | 2140 | 2003.196 | 16 | 0.753 | |||
| 2019-02-01 | 3863 etc rela | 日本製紙 | 2127 | 2090 | 2120 | 2124 | 1988.219 | -7 | -0.328 | |||
| 2019-01-31 | 3863 etc rela | 日本製紙 | 2151 | 2125 | 2145 | 2131 | 1994.771 | 9 | 0.424 | |||
| 2019-01-30 | 3863 etc rela | 日本製紙 | 2143 | 2113 | 2143 | 2122 | 1986.347 | -5 | -0.235 | |||
| 2019-01-29 | 3863 etc rela | 日本製紙 | 2128 | 2098 | 2107 | 2127 | 1991.027 | 30 | 1.431 | |||
| 2019-01-28 | 3863 etc rela | 日本製紙 | 2127 | 2089 | 2119 | 2097 | 1962.945 | -45 | -2.101 | |||
| 2019-01-25 | 3863 etc rela | 日本製紙 | 2159 | 2128 | 2138 | 2142 | 2005.068 | 12 | 0.563 | |||
| 2019-01-24 | 3863 etc rela | 日本製紙 | 2137 | 2085 | 2127 | 2130 | 1993.835 | 2 | 0.094 | |||
| 2019-01-23 | 3863 etc rela | 日本製紙 | 2161 | 2128 | 2160 | 2128 | 1991.963 | -34 | -1.573 | |||
| 2019-01-22 | 3863 etc rela | 日本製紙 | 2176 | 2147 | 2172 | 2162 | 2023.79 | 4 | 0.185 | |||
| 2019-01-21 | 3863 etc rela | 日本製紙 | 2179 | 2138 | 2175 | 2158 | 2020.045 | -7 | -0.323 | |||
| 2019-01-18 | 3863 etc rela | 日本製紙 | 2187 | 2156 | 2173 | 2165 | 2026.598 | 3 | 0.139 | |||
| 2019-01-17 | 3863 etc rela | 日本製紙 | 2173 | 2106 | 2108 | 2162 | 2023.79 | 74 | 3.544 | |||
| 2019-01-16 | 3863 etc rela | 日本製紙 | 2115 | 2079 | 2113 | 2088 | 1954.52 | -43 | -2.018 | |||
| 2019-01-15 | 3863 etc rela | 日本製紙 | 2131 | 2078 | 2091 | 2131 | 1994.771 | 32 | 1.525 | |||
| 2019-01-11 | 3863 etc rela | 日本製紙 | 2100 | 2042 | 2052 | 2099 | 1964.817 | 42 | 2.042 | |||
| 2019-01-10 | 3863 etc rela | 日本製紙 | 2061 | 2012 | 2025 | 2057 | 1925.502 | 17 | 0.833 | |||
| 2019-01-09 | 3863 etc rela | 日本製紙 | 2051 | 2013 | 2023 | 2040 | 1909.589 | 31 | 1.543 | |||
| 2019-01-08 | 3863 etc rela | 日本製紙 | 2029 | 2006 | 2017 | 2009 | 1880.57 | -5 | -0.248 | |||
| 2019-01-07 | 3863 etc rela | 日本製紙 | 2042 | 2006 | 2008 | 2014 | 1885.251 | 55 | 2.808 | |||
| 2019-01-04 | 3863 etc rela | 日本製紙 | 1974 | 1942 | 1957 | 1959 | 1833.767 | -6 | -0.305 | |||
| 2018-12-31 | 3863 etc rela | 日本製紙 | 1965 | 1965 | 1965 | 1965 | 1839.383 | 0 | 0 | |||
| 2018-12-28 | 3863 etc rela | 日本製紙 | 1983 | 1955 | 1970 | 1965 | 1839.383 | 14 | 0.718 | |||
| 2018-12-27 | 3863 etc rela | 日本製紙 | 1956 | 1925 | 1940 | 1951 | 1826.278 | 51 | 2.684 | |||
| 2018-12-26 | 3863 etc rela | 日本製紙 | 1938 | 1879 | 1913 | 1900 | 1778.538 | -23 | -1.196 | |||
| 2018-12-25 | 3863 etc rela | 日本製紙 | 1974 | 1897 | 1967 | 1923 | 1800.068 | -68 | -3.415 | |||
| 2018-12-24 | 3863 etc rela | 日本製紙 | 1991 | 1991 | 1991 | 1991 | 1863.721 | 0 | 0 | |||
| 2018-12-21 | 3863 etc rela | 日本製紙 | 2038 | 1987 | 2028 | 1991 | 1863.721 | -58 | -2.831 | |||
| 2018-12-20 | 3863 etc rela | 日本製紙 | 2053 | 2017 | 2025 | 2049 | 1918.013 | 14 | 0.688 | |||
| 2018-12-19 | 3863 etc rela | 日本製紙 | 2085 | 2028 | 2070 | 2035 | 1904.908 | -35 | -1.691 | |||
| 2018-12-18 | 3863 etc rela | 日本製紙 | 2086 | 2054 | 2074 | 2070 | 1937.671 | 3 | 0.145 | |||
| 2018-12-17 | 3863 etc rela | 日本製紙 | 2097 | 2060 | 2082 | 2067 | 1934.863 | 0 | 0 | |||
| 2018-12-14 | 3863 etc rela | 日本製紙 | 2103 | 2048 | 2049 | 2067 | 1934.863 | 4 | 0.194 | |||
| 2018-12-13 | 3863 etc rela | 日本製紙 | 2102 | 2063 | 2080 | 2063 | 1931.119 | 10 | 0.487 | |||
| 2018-12-12 | 3863 etc rela | 日本製紙 | 2056 | 2034 | 2040 | 2053 | 1921.758 | 30 | 1.483 | |||
| 2018-12-11 | 3863 etc rela | 日本製紙 | 2050 | 2017 | 2041 | 2023 | 1893.675 | -13 | -0.639 | |||
| 2018-12-10 | 3863 etc rela | 日本製紙 | 2055 | 2031 | 2044 | 2036 | 1905.844 | -9 | -0.44 | |||
| 2018-12-07 | 3863 etc rela | 日本製紙 | 2064 | 2032 | 2061 | 2045 | 1914.269 | -27 | -1.303 | |||
| 2018-12-06 | 3863 etc rela | 日本製紙 | 2079 | 2053 | 2068 | 2072 | 1939.543 | 5 | 0.242 | |||
| 2018-12-05 | 3863 etc rela | 日本製紙 | 2070 | 2015 | 2015 | 2067 | 1934.863 | 28 | 1.373 | |||
| 2018-12-04 | 3863 etc rela | 日本製紙 | 2084 | 2032 | 2070 | 2039 | 1908.653 | -42 | -2.018 | |||
| 2018-12-03 | 3863 etc rela | 日本製紙 | 2115 | 2075 | 2114 | 2081 | 1947.968 | -29 | -1.374 | |||
| 2018-11-30 | 3863 etc rela | 日本製紙 | 2121 | 2080 | 2087 | 2110 | 1975.114 | 30 | 1.442 | |||
| 2018-11-29 | 3863 etc rela | 日本製紙 | 2099 | 2070 | 2096 | 2080 | 1947.032 | 17 | 0.824 | |||
| 2018-11-28 | 3863 etc rela | 日本製紙 | 2072 | 2038 | 2062 | 2063 | 1931.119 | -9 | -0.434 | |||
| 2018-11-27 | 3863 etc rela | 日本製紙 | 2094 | 2061 | 2080 | 2072 | 1939.543 | -9 | -0.432 | |||
| 2018-11-26 | 3863 etc rela | 日本製紙 | 2085 | 2054 | 2058 | 2081 | 1947.968 | 23 | 1.118 | |||
| 2018-11-23 | 3863 etc rela | 日本製紙 | 2058 | 2058 | 2058 | 2058 | 1926.438 | 0 | 0 | |||
| 2018-11-22 | 3863 etc rela | 日本製紙 | 2067 | 2018 | 2062 | 2058 | 1926.438 | 3 | 0.146 | |||
| 2018-11-21 | 3863 etc rela | 日本製紙 | 2076 | 2047 | 2050 | 2055 | 1923.63 | -4 | -0.194 | |||
| 2018-11-20 | 3863 etc rela | 日本製紙 | 2095 | 2035 | 2045 | 2059 | 1927.374 | 14 | 0.685 | |||
| 2018-11-19 | 3863 etc rela | 日本製紙 | 2077 | 2042 | 2064 | 2045 | 1914.269 | -31 | -1.493 | |||
| 2018-11-16 | 3863 etc rela | 日本製紙 | 2117 | 2076 | 2106 | 2076 | 1943.287 | -40 | -1.89 | |||
| 2018-11-15 | 3863 etc rela | 日本製紙 | 2118 | 2077 | 2094 | 2116 | 1980.73 | 8 | 0.38 | |||
| 2018-11-14 | 3863 etc rela | 日本製紙 | 2119 | 2092 | 2106 | 2108 | 1973.242 | 2 | 0.095 | |||
| 2018-11-13 | 3863 etc rela | 日本製紙 | 2109 | 2071 | 2076 | 2106 | 1971.37 | 11 | 0.525 | |||
| 2018-11-12 | 3863 etc rela | 日本製紙 | 2098 | 2038 | 2046 | 2095 | 1961.073 | 21 | 1.013 | |||
| 2018-11-09 | 3863 etc rela | 日本製紙 | 2081 | 2044 | 2045 | 2074 | 1941.415 | 28 | 1.369 | |||
| 2018-11-08 | 3863 etc rela | 日本製紙 | 2088 | 2020 | 2078 | 2046 | 1915.205 | 58 | 2.918 | |||
| 2018-11-07 | 3863 etc rela | 日本製紙 | 2016 | 1900 | 1952 | 1988 | 1860.913 | 44 | 2.263 | |||
| 2018-11-06 | 3863 etc rela | 日本製紙 | 1967 | 1928 | 1952 | 1944 | 1819.726 | -5 | -0.257 | |||
| 2018-11-05 | 3863 etc rela | 日本製紙 | 2006 | 1899 | 1960 | 1949 | 1824.406 | -36 | -1.814 | |||
| 2018-11-02 | 3863 etc rela | 日本製紙 | 2128 | 1977 | 2120 | 1985 | 1858.105 | -57 | -2.791 | |||
| 2018-11-01 | 3863 etc rela | 日本製紙 | 2113 | 2008 | 2030 | 2042 | 1911.461 | -7 | -0.342 | |||
| 2018-10-31 | 3863 etc rela | 日本製紙 | 2064 | 2018 | 2057 | 2049 | 1918.013 | 3 | 0.147 | |||
| 2018-10-30 | 3863 etc rela | 日本製紙 | 2050 | 1969 | 1969 | 2046 | 1915.205 | 84 | 4.281 | |||
| 2018-10-29 | 3863 etc rela | 日本製紙 | 1964 | 1932 | 1937 | 1962 | 1836.575 | 36 | 1.869 | |||
| 2018-10-26 | 3863 etc rela | 日本製紙 | 1954 | 1917 | 1923 | 1926 | 1802.876 | 22 | 1.155 | |||
| 2018-10-25 | 3863 etc rela | 日本製紙 | 1917 | 1869 | 1880 | 1904 | 1782.283 | -15 | -0.782 | |||
| 2018-10-24 | 3863 etc rela | 日本製紙 | 1930 | 1898 | 1911 | 1919 | 1796.324 | 15 | 0.788 | |||
| 2018-10-23 | 3863 etc rela | 日本製紙 | 1959 | 1902 | 1954 | 1904 | 1782.283 | -53 | -2.708 | |||
| 2018-10-22 | 3863 etc rela | 日本製紙 | 1978 | 1947 | 1977 | 1957 | 1831.895 | -26 | -1.311 | |||
| 2018-10-19 | 3863 etc rela | 日本製紙 | 2001 | 1979 | 1991 | 1983 | 1856.233 | -24 | -1.196 | |||
| 2018-10-18 | 3863 etc rela | 日本製紙 | 2014 | 1978 | 1978 | 2007 | 1878.698 | 24 | 1.21 | |||
| 2018-10-17 | 3863 etc rela | 日本製紙 | 2009 | 1978 | 2005 | 1983 | 1856.233 | -6 | -0.302 | |||
| 2018-10-16 | 3863 etc rela | 日本製紙 | 2004 | 1977 | 1987 | 1989 | 1861.849 | -4 | -0.201 | |||
| 2018-10-15 | 3863 etc rela | 日本製紙 | 2004 | 1972 | 1992 | 1993 | 1865.593 | -7 | -0.35 | |||
| 2018-10-12 | 3863 etc rela | 日本製紙 | 2036 | 1987 | 2028 | 2000 | 1872.146 | -34 | -1.672 | |||
| 2018-10-11 | 3863 etc rela | 日本製紙 | 2045 | 2012 | 2030 | 2034 | 1903.972 | -39 | -1.881 | |||
| 2018-10-10 | 3863 etc rela | 日本製紙 | 2105 | 2060 | 2060 | 2073 | 1940.479 | -37 | -1.754 | |||
| 2018-10-09 | 3863 etc rela | 日本製紙 | 2134 | 2096 | 2098 | 2110 | 1975.114 | -23 | -1.078 | |||
| 2018-10-08 | 3863 etc rela | 日本製紙 | 2133 | 2133 | 2133 | 2133 | 1996.643 | 0 | 0 | |||
| 2018-10-05 | 3863 etc rela | 日本製紙 | 2147 | 2103 | 2105 | 2133 | 1996.643 | 17 | 0.803 | |||
| 2018-10-04 | 3863 etc rela | 日本製紙 | 2134 | 2107 | 2116 | 2116 | 1980.73 | 6 | 0.284 | |||
| 2018-10-03 | 3863 etc rela | 日本製紙 | 2144 | 2099 | 2101 | 2110 | 1975.114 | 16 | 0.764 | |||
| 2018-10-02 | 3863 etc rela | 日本製紙 | 2108 | 2083 | 2090 | 2094 | 1960.137 | 14 | 0.673 | |||
| 2018-10-01 | 3863 etc rela | 日本製紙 | 2096 | 2072 | 2079 | 2080 | 1947.032 | -11 | -0.526 | |||
| 2018-09-28 | 3863 etc rela | 日本製紙 | 2112 | 2051 | 2063 | 2091 | 1957.328 | 21 | 1.014 | |||
| 2018-09-27 | 3863 etc rela | 日本製紙 | 2096 | 2060 | 2085 | 2070 | 1937.671 | -16 | -0.767 | |||
| 2018-09-26 | 3863 etc rela | 日本製紙 | 2088 | 2041 | 2050 | 2086 | 1952.648 | 39 | 1.905 | |||
| 2018-09-25 | 3863 etc rela | 日本製紙 | 2063 | 2028 | 2059 | 2047 | 1916.141 | 9 | 0.442 | |||
| 2018-09-24 | 3863 etc rela | 日本製紙 | 2038 | 2038 | 2038 | 2038 | 1907.717 | 0 | 0 | |||
| 2018-09-21 | 3863 etc rela | 日本製紙 | 2060 | 2038 | 2054 | 2038 | 1907.717 | 0 | 0 | |||
| 2018-09-20 | 3863 etc rela | 日本製紙 | 2066 | 2032 | 2052 | 2038 | 1907.717 | 6 | 0.295 | |||
| 2018-09-19 | 3863 etc rela | 日本製紙 | 2044 | 2018 | 2035 | 2032 | 1902.1 | 7 | 0.346 | |||
| 2018-09-18 | 3863 etc rela | 日本製紙 | 2037 | 1994 | 1995 | 2025 | 1895.548 | 41 | 2.067 | |||
| 2018-09-17 | 3863 etc rela | 日本製紙 | 1984 | 1984 | 1984 | 1984 | 1857.169 | 0 | 0 | |||
| 2018-09-14 | 3863 etc rela | 日本製紙 | 1991 | 1954 | 1971 | 1984 | 1857.169 | 13 | 0.66 | |||
| 2018-09-13 | 3863 etc rela | 日本製紙 | 1983 | 1944 | 1944 | 1971 | 1845 | 25 | 1.285 | |||
| 2018-09-12 | 3863 etc rela | 日本製紙 | 1960 | 1927 | 1960 | 1946 | 1821.598 | -14 | -0.714 | |||
| 2018-09-11 | 3863 etc rela | 日本製紙 | 1982 | 1954 | 1979 | 1960 | 1834.703 | -18 | -0.91 | |||
| 2018-09-10 | 3863 etc rela | 日本製紙 | 1994 | 1943 | 1970 | 1978 | 1851.552 | 15 | 0.764 | |||
| 2018-09-07 | 3863 etc rela | 日本製紙 | 1966 | 1934 | 1948 | 1963 | 1837.511 | 0 | 0 | |||
| 2018-09-06 | 3863 etc rela | 日本製紙 | 1991 | 1961 | 1981 | 1963 | 1837.511 | -36 | -1.801 | |||
| 2018-09-05 | 3863 etc rela | 日本製紙 | 2015 | 1982 | 1982 | 1999 | 1871.21 | 23 | 1.164 | |||
| 2018-09-04 | 3863 etc rela | 日本製紙 | 1995 | 1974 | 1990 | 1976 | 1849.68 | -13 | -0.654 | |||
| 2018-09-03 | 3863 etc rela | 日本製紙 | 1996 | 1963 | 1994 | 1989 | 1861.849 | -34 | -1.681 | |||
| 2018-08-31 | 3863 etc rela | 日本製紙 | 2028 | 1981 | 1993 | 2023 | 1893.675 | 6 | 0.297 | |||
| 2018-08-30 | 3863 etc rela | 日本製紙 | 2021 | 1986 | 1989 | 2017 | 1888.059 | 47 | 2.386 | |||
| 2018-08-29 | 3863 etc rela | 日本製紙 | 1992 | 1968 | 1984 | 1970 | 1844.063 | -3 | -0.152 | |||
| 2018-08-28 | 3863 etc rela | 日本製紙 | 2015 | 1967 | 1994 | 1973 | 1846.872 | -9 | -0.454 | |||
| 2018-08-27 | 3863 etc rela | 日本製紙 | 1985 | 1966 | 1980 | 1982 | 1855.296 | 16 | 0.814 | |||
| 2018-08-24 | 3863 etc rela | 日本製紙 | 1969 | 1951 | 1955 | 1966 | 1840.319 | 33 | 1.707 | |||
| 2018-08-23 | 3863 etc rela | 日本製紙 | 1939 | 1922 | 1924 | 1933 | 1809.429 | 12 | 0.625 | |||
| 2018-08-22 | 3863 etc rela | 日本製紙 | 1961 | 1920 | 1961 | 1921 | 1798.196 | -43 | -2.189 | |||
| 2018-08-21 | 3863 etc rela | 日本製紙 | 1973 | 1936 | 1950 | 1964 | 1838.447 | -5 | -0.254 | |||
| 2018-08-20 | 3863 etc rela | 日本製紙 | 1969 | 1940 | 1940 | 1969 | 1843.128 | 46 | 2.392 | |||
| 2018-08-17 | 3863 etc rela | 日本製紙 | 1924 | 1893 | 1907 | 1923 | 1800.068 | 31 | 1.638 | |||
| 2018-08-16 | 3863 etc rela | 日本製紙 | 1917 | 1881 | 1885 | 1892 | 1771.05 | -16 | -0.839 | |||
| 2018-08-15 | 3863 etc rela | 日本製紙 | 1928 | 1890 | 1923 | 1908 | 1786.027 | -16 | -0.832 | |||
| 2018-08-14 | 3863 etc rela | 日本製紙 | 1938 | 1912 | 1924 | 1924 | 1801.004 | 19 | 0.997 | |||
| 2018-08-13 | 3863 etc rela | 日本製紙 | 1937 | 1897 | 1915 | 1905 | 1783.219 | -25 | -1.295 | |||
| 2018-08-10 | 3863 etc rela | 日本製紙 | 1947 | 1907 | 1907 | 1930 | 1806.621 | 21 | 1.1 | |||
| 2018-08-09 | 3863 etc rela | 日本製紙 | 1934 | 1854 | 1934 | 1909 | 1786.963 | -23 | -1.19 | |||
| 2018-08-08 | 3863 etc rela | 日本製紙 | 1938 | 1841 | 1841 | 1932 | 1808.493 | 69 | 3.704 | |||
| 2018-08-07 | 3863 etc rela | 日本製紙 | 1887 | 1853 | 1870 | 1863 | 1743.904 | -23 | -1.22 | |||
| 2018-08-06 | 3863 etc rela | 日本製紙 | 1891 | 1867 | 1885 | 1886 | 1765.433 | 1 | 0.053 | |||
| 2018-08-03 | 3863 etc rela | 日本製紙 | 1894 | 1849 | 1872 | 1885 | 1764.497 | -18 | -0.946 | |||
| 2018-08-02 | 3863 etc rela | 日本製紙 | 1911 | 1871 | 1872 | 1903 | 1781.347 | 32 | 1.71 | |||
| 2018-08-01 | 3863 etc rela | 日本製紙 | 1883 | 1828 | 1843 | 1871 | 1751.392 | 42 | 2.296 | |||
| 2018-07-31 | 3863 etc rela | 日本製紙 | 1882 | 1827 | 1844 | 1829 | 1712.077 | -13 | -0.706 | |||
| 2018-07-30 | 3863 etc rela | 日本製紙 | 1859 | 1795 | 1808 | 1842 | 1724.246 | 12 | 0.656 | |||
| 2018-07-27 | 3863 etc rela | 日本製紙 | 1835 | 1818 | 1835 | 1830 | 1713.013 | 5 | 0.274 | |||
| 2018-07-26 | 3863 etc rela | 日本製紙 | 1828 | 1802 | 1803 | 1825 | 1708.333 | 37 | 2.069 | |||
| 2018-07-25 | 3863 etc rela | 日本製紙 | 1809 | 1775 | 1780 | 1788 | 1673.698 | 34 | 1.938 | |||
| 2018-07-24 | 3863 etc rela | 日本製紙 | 1761 | 1737 | 1740 | 1754 | 1641.872 | 25 | 1.446 | |||
| 2018-07-23 | 3863 etc rela | 日本製紙 | 1746 | 1722 | 1733 | 1729 | 1618.47 | 1 | 0.058 | |||
| 2018-07-20 | 3863 etc rela | 日本製紙 | 1746 | 1716 | 1735 | 1728 | 1617.534 | -2 | -0.116 | |||
| 2018-07-19 | 3863 etc rela | 日本製紙 | 1760 | 1729 | 1756 | 1730 | 1619.406 | -58 | -3.244 | |||
| 2018-07-18 | 3863 etc rela | 日本製紙 | 1800 | 1770 | 1770 | 1788 | 1673.698 | 43 | 2.464 | |||
| 2018-07-17 | 3863 etc rela | 日本製紙 | 1765 | 1735 | 1745 | 1745 | 1633.447 | 1 | 0.057 | |||
| 2018-07-16 | 3863 etc rela | 日本製紙 | 1744 | 1744 | 1744 | 1744 | 1632.511 | 0 | 0 | |||
| 2018-07-13 | 3863 etc rela | 日本製紙 | 1766 | 1738 | 1750 | 1744 | 1632.511 | 4 | 0.23 | |||
| 2018-07-12 | 3863 etc rela | 日本製紙 | 1768 | 1738 | 1750 | 1740 | 1628.767 | -5 | -0.287 | |||
| 2018-07-11 | 3863 etc rela | 日本製紙 | 1772 | 1742 | 1770 | 1745 | 1633.447 | -30 | -1.69 | |||
| 2018-07-10 | 3863 etc rela | 日本製紙 | 1790 | 1767 | 1770 | 1775 | 1661.53 | 13 | 0.738 | |||
| 2018-07-09 | 3863 etc rela | 日本製紙 | 1772 | 1754 | 1757 | 1762 | 1649.36 | 6 | 0.342 | |||
| 2018-07-06 | 3863 etc rela | 日本製紙 | 1776 | 1747 | 1755 | 1756 | 1643.744 | 22 | 1.269 | |||
| 2018-07-05 | 3863 etc rela | 日本製紙 | 1744 | 1728 | 1736 | 1734 | 1623.15 | -7 | -0.402 | |||
| 2018-07-04 | 3863 etc rela | 日本製紙 | 1757 | 1714 | 1715 | 1741 | 1629.703 | 23 | 1.339 | |||
| 2018-07-03 | 3863 etc rela | 日本製紙 | 1737 | 1706 | 1737 | 1718 | 1608.173 | -14 | -0.808 | |||
| 2018-07-02 | 3863 etc rela | 日本製紙 | 1774 | 1731 | 1761 | 1732 | 1621.278 | -36 | -2.036 | |||
| 2018-06-29 | 3863 etc rela | 日本製紙 | 1783 | 1737 | 1759 | 1768 | 1654.977 | 9 | 0.512 | |||
| 2018-06-28 | 3863 etc rela | 日本製紙 | 1781 | 1755 | 1770 | 1759 | 1646.552 | -17 | -0.957 | |||
| 2018-06-27 | 3863 etc rela | 日本製紙 | 1788 | 1756 | 1775 | 1776 | 1662.465 | 1 | 0.056 | |||
| 2018-06-26 | 3863 etc rela | 日本製紙 | 1780 | 1741 | 1745 | 1775 | 1661.53 | 15 | 0.852 | |||
| 2018-06-25 | 3863 etc rela | 日本製紙 | 1772 | 1754 | 1758 | 1760 | 1647.488 | 15 | 0.86 | |||
| 2018-06-22 | 3863 etc rela | 日本製紙 | 1755 | 1738 | 1755 | 1745 | 1633.447 | -15 | -0.852 | |||
| 2018-06-21 | 3863 etc rela | 日本製紙 | 1785 | 1760 | 1780 | 1760 | 1647.488 | -35 | -1.95 | |||
| 2018-06-20 | 3863 etc rela | 日本製紙 | 1798 | 1768 | 1795 | 1795 | 1680.251 | -3 | -0.167 | |||
| 2018-06-19 | 3863 etc rela | 日本製紙 | 1849 | 1795 | 1848 | 1798 | 1683.059 | -62 | -3.333 | |||
| 2018-06-18 | 3863 etc rela | 日本製紙 | 1868 | 1853 | 1861 | 1860 | 1741.095 | -7 | -0.375 | |||
| 2018-06-15 | 3863 etc rela | 日本製紙 | 1870 | 1851 | 1863 | 1867 | 1747.648 | 15 | 0.81 | |||
| 2018-06-14 | 3863 etc rela | 日本製紙 | 1882 | 1852 | 1863 | 1852 | 1733.607 | -17 | -0.91 | |||
| 2018-06-13 | 3863 etc rela | 日本製紙 | 1878 | 1842 | 1846 | 1869 | 1749.52 | 16 | 0.863 | |||
| 2018-06-12 | 3863 etc rela | 日本製紙 | 1856 | 1825 | 1841 | 1853 | 1734.543 | 21 | 1.146 | |||
| 2018-06-11 | 3863 etc rela | 日本製紙 | 1862 | 1828 | 1851 | 1832 | 1714.885 | -37 | -1.98 | |||
| 2018-06-08 | 3863 etc rela | 日本製紙 | 1906 | 1868 | 1885 | 1869 | 1749.52 | -56 | -2.909 | |||
| 2018-06-07 | 3863 etc rela | 日本製紙 | 1932 | 1903 | 1907 | 1925 | 1801.94 | 29 | 1.53 | |||
| 2018-06-06 | 3863 etc rela | 日本製紙 | 1905 | 1864 | 1869 | 1896 | 1774.794 | 22 | 1.174 | |||
| 2018-06-05 | 3863 etc rela | 日本製紙 | 1904 | 1863 | 1902 | 1874 | 1754.201 | -41 | -2.141 | |||
| 2018-06-04 | 3863 etc rela | 日本製紙 | 1918 | 1875 | 1875 | 1915 | 1792.579 | 49 | 2.626 | |||
| 2018-06-01 | 3863 etc rela | 日本製紙 | 1881 | 1832 | 1833 | 1866 | 1746.712 | 33 | 1.8 | |||
| 2018-05-31 | 3863 etc rela | 日本製紙 | 1874 | 1827 | 1833 | 1833 | 1715.822 | -4 | -0.218 | |||
| 2018-05-30 | 3863 etc rela | 日本製紙 | 1862 | 1789 | 1849 | 1837 | 1719.566 | -45 | -2.391 | |||
| 2018-05-29 | 3863 etc rela | 日本製紙 | 2040 | 1872 | 1980 | 1882 | 1761.689 | -180 | -8.729 | |||
| 2018-05-28 | 3863 etc rela | 日本製紙 | 2098 | 1972 | 1990 | 2062 | 1930.182 | 75 | 3.775 | |||
| 2018-05-25 | 3863 etc rela | 日本製紙 | 1991 | 1946 | 1962 | 1987 | 1859.977 | 22 | 1.12 | |||
| 2018-05-24 | 3863 etc rela | 日本製紙 | 1989 | 1951 | 1979 | 1965 | 1839.383 | -20 | -1.008 | |||
| 2018-05-23 | 3863 etc rela | 日本製紙 | 2035 | 1979 | 2009 | 1985 | 1858.105 | -21 | -1.047 | |||
| 2018-05-22 | 3863 etc rela | 日本製紙 | 2008 | 1955 | 1972 | 2006 | 1877.762 | 34 | 1.724 | |||
| 2018-05-21 | 3863 etc rela | 日本製紙 | 2007 | 1971 | 2000 | 1972 | 1845.936 | -30 | -1.499 | |||
| 2018-05-18 | 3863 etc rela | 日本製紙 | 2021 | 1995 | 2019 | 2002 | 1874.018 | -13 | -0.645 | |||
| 2018-05-17 | 3863 etc rela | 日本製紙 | 2021 | 2004 | 2015 | 2015 | 1886.187 | -2 | -0.099 | |||
| 2018-05-16 | 3863 etc rela | 日本製紙 | 2033 | 1999 | 2026 | 2017 | 1888.059 | -10 | -0.493 | |||
| 2018-05-15 | 3863 etc rela | 日本製紙 | 2089 | 1987 | 2068 | 2027 | 1897.42 | -34 | -1.65 | |||
| 2018-05-14 | 3863 etc rela | 日本製紙 | 2105 | 2052 | 2100 | 2061 | 1929.246 | -40 | -1.904 | |||
| 2018-05-11 | 3863 etc rela | 日本製紙 | 2103 | 2068 | 2075 | 2101 | 1966.689 | 19 | 0.913 | |||
| 2018-05-10 | 3863 etc rela | 日本製紙 | 2103 | 2079 | 2103 | 2082 | 1948.904 | -21 | -0.999 | |||
| 2018-05-09 | 3863 etc rela | 日本製紙 | 2108 | 2085 | 2095 | 2103 | 1968.561 | 19 | 0.912 | |||
| 2018-05-08 | 3863 etc rela | 日本製紙 | 2105 | 2078 | 2098 | 2084 | 1950.776 | -14 | -0.667 | |||
| 2018-05-07 | 3863 etc rela | 日本製紙 | 2099 | 2076 | 2095 | 2098 | 1963.881 | 3 | 0.143 | |||
| 2018-05-04 | 3863 etc rela | 日本製紙 | 2095 | 2095 | 2095 | 2095 | 1961.073 | 0 | 0 | |||
| 2018-05-03 | 3863 etc rela | 日本製紙 | 2095 | 2095 | 2095 | 2095 | 1961.073 | 0 | 0 | |||
| 2018-05-02 | 3863 etc rela | 日本製紙 | 2099 | 2077 | 2096 | 2095 | 1961.073 | -1 | -0.048 | |||
| 2018-05-01 | 3863 etc rela | 日本製紙 | 2097 | 2068 | 2080 | 2096 | 1962.009 | -1 | -0.048 | |||
| 2018-04-30 | 3863 etc rela | 日本製紙 | 2097 | 2097 | 2097 | 2097 | 1962.945 | 0 | 0 | |||
| 2018-04-27 | 3863 etc rela | 日本製紙 | 2099 | 2070 | 2099 | 2097 | 1962.945 | 14 | 0.672 | |||
| 2018-04-26 | 3863 etc rela | 日本製紙 | 2099 | 2079 | 2099 | 2083 | 1949.84 | -1 | -0.048 | |||
| 2018-04-25 | 3863 etc rela | 日本製紙 | 2088 | 2068 | 2076 | 2084 | 1950.776 | 12 | 0.579 | |||
| 2018-04-24 | 3863 etc rela | 日本製紙 | 2074 | 2044 | 2056 | 2072 | 1939.543 | 16 | 0.778 | |||
| 2018-04-23 | 3863 etc rela | 日本製紙 | 2061 | 2039 | 2050 | 2056 | 1924.566 | 0 | 0 | |||
| 2018-04-20 | 3863 etc rela | 日本製紙 | 2056 | 2034 | 2042 | 2056 | 1924.566 | 10 | 0.489 | |||
| 2018-04-19 | 3863 etc rela | 日本製紙 | 2055 | 2024 | 2029 | 2046 | 1915.205 | 19 | 0.937 | |||
| 2018-04-18 | 3863 etc rela | 日本製紙 | 2030 | 2012 | 2015 | 2027 | 1897.42 | 13 | 0.645 | |||
| 2018-04-17 | 3863 etc rela | 日本製紙 | 2023 | 2006 | 2006 | 2014 | 1885.251 | 8 | 0.399 | |||
| 2018-04-16 | 3863 etc rela | 日本製紙 | 2009 | 1982 | 1991 | 2006 | 1877.762 | 18 | 0.905 | |||
| 2018-04-13 | 3863 etc rela | 日本製紙 | 1992 | 1960 | 1972 | 1988 | 1860.913 | 19 | 0.965 | |||
| 2018-04-12 | 3863 etc rela | 日本製紙 | 1990 | 1966 | 1981 | 1969 | 1843.128 | -14 | -0.706 | |||
| 2018-04-11 | 3863 etc rela | 日本製紙 | 2004 | 1982 | 2004 | 1983 | 1856.233 | -12 | -0.602 | |||
| 2018-04-10 | 3863 etc rela | 日本製紙 | 2009 | 1988 | 1992 | 1995 | 1867.465 | -3 | -0.15 | |||
| 2018-04-09 | 3863 etc rela | 日本製紙 | 2001 | 1971 | 1980 | 1998 | 1870.274 | 23 | 1.165 | |||
| 2018-04-06 | 3863 etc rela | 日本製紙 | 1998 | 1973 | 1995 | 1975 | 1848.744 | -26 | -1.299 | |||
| 2018-04-05 | 3863 etc rela | 日本製紙 | 2019 | 1976 | 1979 | 2001 | 1873.082 | 11 | 0.553 | |||
| 2018-04-04 | 3863 etc rela | 日本製紙 | 1996 | 1965 | 1979 | 1990 | 1862.785 | 21 | 1.067 | |||
| 2018-04-03 | 3863 etc rela | 日本製紙 | 1975 | 1950 | 1955 | 1969 | 1843.128 | -2 | -0.101 | |||
| 2018-04-02 | 3863 etc rela | 日本製紙 | 1984 | 1964 | 1970 | 1971 | 1845 | -15 | -0.755 | |||
| 2018-03-30 | 3863 etc rela | 日本製紙 | 1993 | 1959 | 1965 | 1986 | 1859.041 | 35 | 1.794 | |||
| 2018-03-29 | 3863 etc rela | 日本製紙 | 1977 | 1935 | 1973 | 1951 | 1826.278 | -17 | -0.864 | |||
| 2018-03-28 | 3863 etc rela | 日本製紙 | 1982 | 1952 | 1968 | 1968 | 1842.191 | -54 | -2.671 | |||
| 2018-03-27 | 3863 etc rela | 日本製紙 | 2022 | 1981 | 1995 | 2022 | 1864.657 | 42 | 2.121 | |||
| 2018-03-26 | 3863 etc rela | 日本製紙 | 1999 | 1956 | 1990 | 1980 | 1825.925 | -9 | -0.452 | |||
| 2018-03-23 | 3863 etc rela | 日本製紙 | 2007 | 1979 | 2002 | 1989 | 1834.225 | -38 | -1.875 | |||
| 2018-03-22 | 3863 etc rela | 日本製紙 | 2051 | 2020 | 2036 | 2027 | 1869.268 | -9 | -0.442 | |||
| 2018-03-21 | 3863 etc rela | 日本製紙 | 2036 | 2036 | 2036 | 2036 | 1877.568 | 0 | 0 | |||
| 2018-03-20 | 3863 etc rela | 日本製紙 | 2038 | 2007 | 2014 | 2036 | 1877.568 | 23 | 1.143 | |||
| 2018-03-19 | 3863 etc rela | 日本製紙 | 2041 | 2009 | 2035 | 2013 | 1856.358 | -27 | -1.324 | |||
| 2018-03-16 | 3863 etc rela | 日本製紙 | 2049 | 2026 | 2044 | 2040 | 1881.256 | 5 | 0.246 | |||
| 2018-03-15 | 3863 etc rela | 日本製紙 | 2038 | 2017 | 2030 | 2035 | 1876.646 | -12 | -0.586 | |||
| 2018-03-14 | 3863 etc rela | 日本製紙 | 2057 | 2037 | 2046 | 2047 | 1887.712 | -11 | -0.534 | |||
| 2018-03-13 | 3863 etc rela | 日本製紙 | 2058 | 2033 | 2040 | 2058 | 1897.856 | 26 | 1.28 | |||
| 2018-03-12 | 3863 etc rela | 日本製紙 | 2036 | 2016 | 2034 | 2032 | 1873.879 | 23 | 1.145 | |||
| 2018-03-09 | 3863 etc rela | 日本製紙 | 2039 | 1998 | 2036 | 2009 | 1852.669 | -19 | -0.937 | |||
| 2018-03-08 | 3863 etc rela | 日本製紙 | 2031 | 2010 | 2022 | 2028 | 1870.19 | 23 | 1.147 | |||
| 2018-03-07 | 3863 etc rela | 日本製紙 | 2019 | 1996 | 2010 | 2005 | 1848.98 | -15 | -0.743 | |||
| 2018-03-06 | 3863 etc rela | 日本製紙 | 2048 | 2016 | 2045 | 2020 | 1862.813 | -16 | -0.786 | |||
| 2018-03-05 | 3863 etc rela | 日本製紙 | 2052 | 2026 | 2043 | 2036 | 1877.568 | -11 | -0.537 | |||
| 2018-03-02 | 3863 etc rela | 日本製紙 | 2069 | 2038 | 2060 | 2047 | 1887.712 | -49 | -2.338 | |||
| 2018-03-01 | 3863 etc rela | 日本製紙 | 2106 | 2081 | 2102 | 2096 | 1932.899 | -14 | -0.664 | |||
| 2018-02-28 | 3863 etc rela | 日本製紙 | 2170 | 2110 | 2159 | 2110 | 1945.809 | -45 | -2.088 | |||
| 2018-02-27 | 3863 etc rela | 日本製紙 | 2172 | 2143 | 2169 | 2155 | 1987.307 | -3 | -0.139 | |||
| 2018-02-26 | 3863 etc rela | 日本製紙 | 2167 | 2136 | 2138 | 2158 | 1990.074 | 51 | 2.421 | |||
| 2018-02-23 | 3863 etc rela | 日本製紙 | 2127 | 2100 | 2117 | 2107 | 1943.043 | 13 | 0.621 | |||
| 2018-02-22 | 3863 etc rela | 日本製紙 | 2138 | 2090 | 2138 | 2094 | 1931.055 | -61 | -2.831 | |||
| 2018-02-21 | 3863 etc rela | 日本製紙 | 2164 | 2148 | 2150 | 2155 | 1987.307 | 0 | 0 | |||
| 2018-02-20 | 3863 etc rela | 日本製紙 | 2160 | 2132 | 2132 | 2155 | 1987.307 | 40 | 1.891 | |||
| 2018-02-19 | 3863 etc rela | 日本製紙 | 2147 | 2106 | 2117 | 2115 | 1950.42 | 15 | 0.714 | |||
| 2018-02-16 | 3863 etc rela | 日本製紙 | 2111 | 2065 | 2070 | 2100 | 1936.588 | 38 | 1.843 | |||
| 2018-02-15 | 3863 etc rela | 日本製紙 | 2085 | 2057 | 2077 | 2062 | 1901.544 | 7 | 0.341 | |||
| 2018-02-14 | 3863 etc rela | 日本製紙 | 2070 | 2034 | 2064 | 2055 | 1895.089 | -9 | -0.436 | |||
| 2018-02-13 | 3863 etc rela | 日本製紙 | 2115 | 2061 | 2110 | 2064 | 1903.389 | -16 | -0.769 | |||
| 2018-02-12 | 3863 etc rela | 日本製紙 | 2080 | 2080 | 2080 | 2080 | 1918.144 | 0 | 0 | |||
| 2018-02-09 | 3863 etc rela | 日本製紙 | 2117 | 2064 | 2086 | 2080 | 1918.144 | -75 | -3.48 | |||
| 2018-02-08 | 3863 etc rela | 日本製紙 | 2158 | 2113 | 2120 | 2155 | 1987.307 | 54 | 2.57 | |||
| 2018-02-07 | 3863 etc rela | 日本製紙 | 2138 | 2020 | 2050 | 2101 | 1937.51 | 91 | 4.527 | |||
| 2018-02-06 | 3863 etc rela | 日本製紙 | 2065 | 1993 | 2042 | 2010 | 1853.591 | -65 | -3.133 | |||
| 2018-02-05 | 3863 etc rela | 日本製紙 | 2096 | 2067 | 2081 | 2075 | 1913.533 | -31 | -1.472 | |||
| 2018-02-02 | 3863 etc rela | 日本製紙 | 2113 | 2092 | 2110 | 2106 | 1942.121 | -4 | -0.19 | |||
| 2018-02-01 | 3863 etc rela | 日本製紙 | 2115 | 2075 | 2085 | 2110 | 1945.809 | 36 | 1.736 | |||
| 2018-01-31 | 3863 etc rela | 日本製紙 | 2114 | 2073 | 2080 | 2074 | 1912.611 | -5 | -0.241 | |||
| 2018-01-30 | 3863 etc rela | 日本製紙 | 2091 | 2070 | 2080 | 2079 | 1917.222 | -1 | -0.048 | |||
| 2018-01-29 | 3863 etc rela | 日本製紙 | 2094 | 2073 | 2085 | 2080 | 1918.144 | -3 | -0.144 | |||
| 2018-01-26 | 3863 etc rela | 日本製紙 | 2091 | 2075 | 2080 | 2083 | 1920.91 | -1 | -0.048 | |||
| 2018-01-25 | 3863 etc rela | 日本製紙 | 2093 | 2070 | 2093 | 2084 | 1921.833 | -13 | -0.62 | |||
| 2018-01-24 | 3863 etc rela | 日本製紙 | 2102 | 2070 | 2074 | 2097 | 1933.821 | 21 | 1.012 | |||
| 2018-01-23 | 3863 etc rela | 日本製紙 | 2077 | 2062 | 2075 | 2076 | 1914.455 | 11 | 0.533 | |||
| 2018-01-22 | 3863 etc rela | 日本製紙 | 2077 | 2057 | 2070 | 2065 | 1904.311 | 0 | 0 | |||
| 2018-01-19 | 3863 etc rela | 日本製紙 | 2074 | 2052 | 2065 | 2065 | 1904.311 | 18 | 0.879 | |||
| 2018-01-18 | 3863 etc rela | 日本製紙 | 2081 | 2044 | 2081 | 2047 | 1887.712 | -21 | -1.015 | |||
| 2018-01-17 | 3863 etc rela | 日本製紙 | 2082 | 2061 | 2074 | 2068 | 1907.078 | -18 | -0.863 | |||
| 2018-01-16 | 3863 etc rela | 日本製紙 | 2097 | 2075 | 2090 | 2086 | 1923.677 | -7 | -0.334 | |||
| 2018-01-15 | 3863 etc rela | 日本製紙 | 2109 | 2090 | 2105 | 2093 | 1930.132 | -10 | -0.476 | |||
| 2018-01-12 | 3863 etc rela | 日本製紙 | 2136 | 2100 | 2132 | 2103 | 1939.354 | -29 | -1.36 | |||
| 2018-01-11 | 3863 etc rela | 日本製紙 | 2143 | 2116 | 2141 | 2132 | 1966.097 | -29 | -1.342 | |||
| 2018-01-10 | 3863 etc rela | 日本製紙 | 2177 | 2134 | 2136 | 2161 | 1992.841 | 22 | 1.029 | |||
| 2018-01-09 | 3863 etc rela | 日本製紙 | 2144 | 2128 | 2141 | 2139 | 1972.553 | 4 | 0.187 | |||
| 2018-01-08 | 3863 etc rela | 日本製紙 | 2135 | 2135 | 2135 | 2135 | 1968.864 | 0 | 0 | |||
| 2018-01-05 | 3863 etc rela | 日本製紙 | 2165 | 2132 | 2158 | 2135 | 1968.864 | -18 | -0.836 | |||
| 2018-01-04 | 3863 etc rela | 日本製紙 | 2158 | 2141 | 2151 | 2153 | 1985.463 | 11 | 0.514 | |||
| 2018-01-03 | 3863 etc rela | 日本製紙 | 2142 | 2142 | 2142 | 2142 | 1975.319 | 0 | 0 | |||
| 2018-01-02 | 3863 etc rela | 日本製紙 | 2142 | 2142 | 2142 | 2142 | 1975.319 | 0 | 0 | |||
| 2018-01-01 | 3863 etc rela | 日本製紙 | 2142 | 2142 | 2142 | 2142 | 1975.319 | 0 | 0 |