Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
-16.849 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
1.35 |
yield_1.2_1.4 |
3.68 |
mratio_0003_0005 |
1,292億円 |
1292 |
mvalue_01000_05000 |
2025-08-06 |
|
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.266 |
gratio_n0.5_0000 |
1.991 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-61.224 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
5.55 |
mratio_0005_0010 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.085 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_07 |
-0.278 |
0.367 |
mrstrength_00.2_00.5 |
1082.6 |
4.194 |
ma5_dratio_000_005 |
1061.3 |
6.285 |
ma10_dratio_005_007 |
1040 |
8.462 |
ma25_dratio_007_010 |
1045.82 |
7.858 |
ma50_dratio_007_010 |
1043.933 |
8.053 |
ma75_dratio_007_010 |
-0.177 |
gratio_n0.5_0000 |
2.068 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
6.221 |
atratio_0005_0010 |
237.016 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
5.55 |
mratio_0005_0010 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.977 |
貸借 |
5.244 |
rstrength_0005_0010 |
cont_06 |
-0.193 |
6.414 |
mrstrength_0005_0010 |
1065 |
5.822 |
ma5_dratio_005_007 |
1052.3 |
7.099 |
ma10_dratio_007_010 |
1037.04 |
8.675 |
ma25_dratio_007_010 |
1044.72 |
7.876 |
ma50_dratio_007_010 |
1042.813 |
8.073 |
ma75_dratio_007_010 |
5.655 |
gratio_0005_0010 |
3.436 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
-8.358 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1,233億円 |
1233 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.11 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_05 |
-0.439 |
1.199 |
mrstrength_0001_0002 |
1047.6 |
1.279 |
ma5_dratio_000_005 |
1042.3 |
1.794 |
ma10_dratio_000_005 |
1034.44 |
2.568 |
ma25_dratio_000_005 |
1044.34 |
1.595 |
ma50_dratio_000_005 |
1041.747 |
1.848 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
3.793 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.358 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
0.528 |
mrstrength_00.5_00.7 |
1043 |
0.959 |
ma5_dratio_000_005 |
1037.5 |
1.494 |
ma10_dratio_000_005 |
1034.76 |
1.763 |
ma25_dratio_000_005 |
1045.68 |
0.7 |
ma50_dratio_000_005 |
1041.493 |
1.105 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
41.355 |
vratio_0025_0050 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
6.61 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.564 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
0.13 |
mrstrength_0000_00.2 |
1042.4 |
0.153 |
ma5_dratio_000_005 |
1032 |
1.163 |
ma10_dratio_000_005 |
1036.88 |
0.687 |
ma25_dratio_000_005 |
1046.86 |
-0.273 |
ma50_dratio_n05_000 |
1041.56 |
0.234 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.346 |
vratio_0000_0025 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
6.61 |
mratio_0005_0010 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.345 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1040 |
0 |
ma5_dratio_000_005 |
1028.2 |
1.148 |
ma10_dratio_000_005 |
1037.56 |
0.235 |
ma25_dratio_000_005 |
1048.52 |
-0.813 |
ma50_dratio_n05_000 |
1041.533 |
-0.147 |
ma75_dratio_n05_000 |
-0.192 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-2.937 |
vratio_n025_0000 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
6.61 |
mratio_0005_0010 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.702 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.13 |
mrstrength_0000_00.2 |
1039.6 |
0.038 |
ma5_dratio_000_005 |
1024.8 |
1.483 |
ma10_dratio_000_005 |
1038.48 |
0.146 |
ma25_dratio_000_005 |
1050.8 |
-1.028 |
ma50_dratio_n05_000 |
1041.56 |
-0.15 |
ma75_dratio_n05_000 |
-0.193 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
-25.596 |
vratio_n050_n025 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
6.61 |
mratio_0005_0010 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.335 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.202 |
mrstrength_n002_n001 |
1037 |
0.096 |
ma5_dratio_000_005 |
1022 |
1.566 |
ma10_dratio_000_005 |
1039.6 |
-0.154 |
ma25_dratio_n05_000 |
1052.84 |
-1.41 |
ma50_dratio_n05_000 |
1041.427 |
-0.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
-7.027 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
6.61 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.083 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
2.304 |
mrstrength_0002_0005 |
1032 |
1.744 |
ma5_dratio_000_005 |
1020.6 |
2.881 |
ma10_dratio_000_005 |
1039.76 |
0.985 |
ma25_dratio_000_005 |
1054.28 |
-0.406 |
ma50_dratio_n05_000 |
1041.093 |
0.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-52.775 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.029 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.66 |
mrstrength_00.5_00.7 |
1021.6 |
1.018 |
ma5_dratio_000_005 |
1018.8 |
1.296 |
ma10_dratio_000_005 |
1039.76 |
-0.746 |
ma25_dratio_n05_000 |
1054.86 |
-2.167 |
ma50_dratio_n05_000 |
1040.76 |
-0.842 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
2.071 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
135.098 |
vratio_0100_0200 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
1,207億円 |
1207 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.758 |
貸借 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
0.233 |
mrstrength_00.2_00.5 |
1016.4 |
2.125 |
ma5_dratio_000_005 |
1017.9 |
1.975 |
ma10_dratio_000_005 |
1040.6 |
-0.25 |
ma25_dratio_n05_000 |
1055.32 |
-1.641 |
ma50_dratio_n05_000 |
1040.72 |
-0.261 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
4.585 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
0.602 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.14 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.048 |
mrstrength_n0.2_0000 |
1010 |
1.683 |
ma5_dratio_000_005 |
1016.2 |
1.063 |
ma10_dratio_000_005 |
1041.2 |
-1.364 |
ma25_dratio_n05_000 |
1055.4 |
-2.691 |
ma50_dratio_n05_000 |
1040.693 |
-1.316 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-1.235 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.48 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.231 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.147 |
mrstrength_n0.2_0000 |
1007 |
0.596 |
ma5_dratio_000_005 |
1017.2 |
-0.413 |
ma10_dratio_n05_000 |
1041.12 |
-2.701 |
ma25_dratio_n05_000 |
1055.46 |
-4.023 |
ma50_dratio_n05_000 |
1041.227 |
-2.711 |
ma75_dratio_n05_000 |
-0.601 |
gratio_n001_n0.5 |
2.634 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.795 |
atratio_n001_n0.5 |
72.165 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.046 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.186 |
mrstrength_n002_n001 |
1009.2 |
-1.11 |
ma5_dratio_n05_000 |
1020.7 |
-2.224 |
ma10_dratio_n05_000 |
1041.64 |
-4.19 |
ma25_dratio_n05_000 |
1055.58 |
-5.455 |
ma50_dratio_n07_n05 |
1041.987 |
-4.221 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.26 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.766 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1016 |
-0.984 |
ma5_dratio_n05_000 |
1026.5 |
-1.997 |
ma10_dratio_n05_000 |
1043.4 |
-3.584 |
ma25_dratio_n05_000 |
1055.42 |
-4.682 |
ma50_dratio_n05_000 |
1042.8 |
-3.529 |
ma75_dratio_n05_000 |
0.994 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-56.971 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.459 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.465 |
mrstrength_n0.5_n0.2 |
1019.4 |
-1.314 |
ma5_dratio_n05_000 |
1030.5 |
-2.377 |
ma10_dratio_n05_000 |
1044.2 |
-3.658 |
ma25_dratio_n05_000 |
1055.2 |
-4.663 |
ma50_dratio_n05_000 |
1042.933 |
-3.541 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
173.876 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.48 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.069 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.951 |
mrstrength_n001_n0.5 |
1022.4 |
-1.017 |
ma5_dratio_n05_000 |
1035.3 |
-2.251 |
ma10_dratio_n05_000 |
1045.12 |
-3.169 |
ma25_dratio_n05_000 |
1053.8 |
-3.967 |
ma50_dratio_n05_000 |
1042.987 |
-2.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-13.76 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.197 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.245 |
mrstrength_00.2_00.5 |
1027.4 |
-0.331 |
ma5_dratio_n05_000 |
1040.3 |
-1.567 |
ma10_dratio_n05_000 |
1044.88 |
-1.998 |
ma25_dratio_n05_000 |
1052.58 |
-2.715 |
ma50_dratio_n05_000 |
1043.013 |
-1.823 |
ma75_dratio_n05_000 |
0.291 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
13.041 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
7.91 |
mratio_0005_0010 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.975 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.024 |
mrstrength_n0.2_0000 |
1032.2 |
-0.019 |
ma5_dratio_n05_000 |
1044.8 |
-1.225 |
ma10_dratio_n05_000 |
1045.64 |
-1.304 |
ma25_dratio_n05_000 |
1050.1 |
-1.724 |
ma50_dratio_n05_000 |
1042.84 |
-1.039 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-27.466 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.23 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.392 |
mrstrength_n0.5_n0.2 |
1037 |
-1.35 |
ma5_dratio_n05_000 |
1052.2 |
-2.775 |
ma10_dratio_n05_000 |
1046.08 |
-2.206 |
ma25_dratio_n05_000 |
1048.64 |
-2.445 |
ma50_dratio_n05_000 |
1042.667 |
-1.886 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.374 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
3.523 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.663 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-2.804 |
mrstrength_n005_n002 |
1041.6 |
-1.978 |
ma5_dratio_n05_000 |
1056 |
-3.314 |
ma10_dratio_n05_000 |
1046.68 |
-2.453 |
ma25_dratio_n05_000 |
1048.12 |
-2.587 |
ma50_dratio_n05_000 |
1042.547 |
-2.067 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
60.087 |
vratio_0050_0075 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
1,206億円 |
1206 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.055 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.162 |
mrstrength_n0.2_0000 |
1048.2 |
-1.068 |
ma5_dratio_n05_000 |
1060.2 |
-2.188 |
ma10_dratio_n05_000 |
1048.32 |
-1.08 |
ma25_dratio_n05_000 |
1047.72 |
-1.023 |
ma50_dratio_n05_000 |
1042.373 |
-0.515 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-19.071 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.725 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.112 |
mrstrength_n0.2_0000 |
1053.2 |
-0.494 |
ma5_dratio_n05_000 |
1063.3 |
-1.439 |
ma10_dratio_n05_000 |
1049.2 |
-0.114 |
ma25_dratio_n05_000 |
1047.18 |
0.078 |
ma50_dratio_000_005 |
1042.08 |
0.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-8.319 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.454 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.407 |
mrstrength_00.2_00.5 |
1057.4 |
-0.132 |
ma5_dratio_n05_000 |
1062.7 |
-0.63 |
ma10_dratio_n05_000 |
1050 |
0.571 |
ma25_dratio_000_005 |
1046.38 |
0.919 |
ma50_dratio_000_005 |
1041.653 |
1.377 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
8.985 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
6.96 |
mratio_0005_0010 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.167 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_n4 |
0.323 |
-1.082 |
mrstrength_n002_n001 |
1067.4 |
-2.005 |
ma5_dratio_n05_000 |
1062.1 |
-1.516 |
ma10_dratio_n05_000 |
1050.72 |
-0.449 |
ma25_dratio_n05_000 |
1045.76 |
0.023 |
ma50_dratio_000_005 |
1041.36 |
0.446 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-20.225 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.148 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.672 |
mrstrength_n002_n001 |
1070.4 |
-1.532 |
ma5_dratio_n05_000 |
1062.8 |
-0.828 |
ma10_dratio_n05_000 |
1051.64 |
0.224 |
ma25_dratio_000_005 |
1045.9 |
0.774 |
ma50_dratio_000_005 |
1040.733 |
1.275 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-16.748 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.089 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.153 |
mrstrength_n002_n001 |
1072.2 |
-0.951 |
ma5_dratio_n05_000 |
1062.7 |
-0.066 |
ma10_dratio_n05_000 |
1052.4 |
0.912 |
ma25_dratio_000_005 |
1045.7 |
1.559 |
ma50_dratio_000_005 |
1040.08 |
2.108 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-3.345 |
atratio_n005_n003 |
-52.329 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.406 |
貸借 |
-2.939 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.834 |
mrstrength_n005_n002 |
1073.4 |
-0.41 |
ma5_dratio_n05_000 |
1059 |
0.944 |
ma10_dratio_000_005 |
1054.24 |
1.4 |
ma25_dratio_000_005 |
1045.4 |
2.258 |
ma50_dratio_000_005 |
1039.387 |
2.849 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
2.993 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
4.241 |
atratio_0003_0005 |
230.568 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.659 |
貸借 |
3.582 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.438 |
mrstrength_0002_0005 |
1068 |
3.558 |
ma5_dratio_000_005 |
1054.7 |
4.864 |
ma10_dratio_000_005 |
1056.6 |
4.675 |
ma25_dratio_000_005 |
1044.86 |
5.852 |
ma50_dratio_005_007 |
1038.987 |
6.45 |
ma75_dratio_005_007 |
2.451 |
gratio_0002_0003 |
4.159 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-31.584 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
7.29 |
mratio_0005_0010 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.049 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.124 |
mrstrength_n0.2_0000 |
1056.8 |
0.397 |
ma5_dratio_000_005 |
1048.3 |
1.211 |
ma10_dratio_000_005 |
1056.84 |
0.394 |
ma25_dratio_000_005 |
1043.9 |
1.638 |
ma50_dratio_000_005 |
1037.893 |
2.226 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-27.156 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
7.29 |
mratio_0005_0010 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.119 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.834 |
mrstrength_00.7_0001 |
1055.2 |
0.739 |
ma5_dratio_000_005 |
1044.8 |
1.742 |
ma10_dratio_000_005 |
1059.48 |
0.332 |
ma25_dratio_000_005 |
1043.52 |
1.867 |
ma50_dratio_000_005 |
1037.107 |
2.497 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.495 |
atratio_0002_0003 |
14.418 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.26 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
7.29 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.641 |
貸借 |
1.854 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.712 |
mrstrength_0002_0005 |
1053.2 |
1.405 |
ma5_dratio_000_005 |
1041.4 |
2.554 |
ma10_dratio_000_005 |
1063.12 |
0.459 |
ma25_dratio_000_005 |
1043.1 |
2.387 |
ma50_dratio_000_005 |
1035.187 |
3.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.263 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
81.987 |
vratio_0075_0100 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
7.29 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.079 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.646 |
mrstrength_n005_n002 |
1044.6 |
-0.249 |
ma5_dratio_n05_000 |
1035.2 |
0.657 |
ma10_dratio_000_005 |
1066.08 |
-2.259 |
ma25_dratio_n05_000 |
1042.34 |
-0.033 |
ma50_dratio_n05_000 |
1032.747 |
0.896 |
ma75_dratio_000_005 |
-0.952 |
gratio_n001_n0.5 |
1.258 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-5.172 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
7.29 |
mratio_0005_0010 |
1,221億円 |
1221 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.305 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.28 |
mrstrength_n0.5_n0.2 |
1041.4 |
0.826 |
ma5_dratio_000_005 |
1035.3 |
1.42 |
ma10_dratio_000_005 |
1068.8 |
-1.759 |
ma25_dratio_n05_000 |
1041.76 |
0.791 |
ma50_dratio_000_005 |
1030.413 |
1.901 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.723 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.113 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1039.8 |
1.269 |
ma5_dratio_000_005 |
1034.6 |
1.778 |
ma10_dratio_000_005 |
1069.96 |
-1.585 |
ma25_dratio_n05_000 |
1041.26 |
1.127 |
ma50_dratio_000_005 |
1027.84 |
2.448 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.732 |
atratio_0002_0003 |
-20.02 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.084 |
貸借 |
2.816 |
rstrength_0002_0005 |
cont_none |
0.999 |
1.733 |
mrstrength_0001_0002 |
1034.4 |
1.798 |
ma5_dratio_000_005 |
1033.1 |
1.926 |
ma10_dratio_000_005 |
1070.04 |
-1.592 |
ma25_dratio_n05_000 |
1040.78 |
1.174 |
ma50_dratio_000_005 |
1025.387 |
2.693 |
ma75_dratio_000_005 |
0.78 |
gratio_00.5_0001 |
3.019 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
19.759 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.776 |
貸借 |
-1.873 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.569 |
mrstrength_n001_n0.5 |
1029.6 |
-0.447 |
ma5_dratio_n05_000 |
1034 |
-0.87 |
ma10_dratio_n05_000 |
1069.6 |
-4.17 |
ma25_dratio_n05_000 |
1040.44 |
-1.484 |
ma50_dratio_n05_000 |
1023.173 |
0.179 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-30.193 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.275 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.697 |
mrstrength_n001_n0.5 |
1025.8 |
0.019 |
ma5_dratio_000_005 |
1037.4 |
-1.099 |
ma10_dratio_n05_000 |
1069.8 |
-4.094 |
ma25_dratio_n05_000 |
1041.28 |
-1.467 |
ma50_dratio_n05_000 |
1021.347 |
0.456 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.559 |
atratio_0001_0002 |
0.787 |
vratio_0000_0025 |
10 |
per_010_012 |
0.25 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
7.19 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.362 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
2.173 |
mrstrength_0002_0005 |
1029.2 |
1.244 |
ma5_dratio_000_005 |
1041.6 |
0.038 |
ma10_dratio_000_005 |
1069.52 |
-2.573 |
ma25_dratio_n05_000 |
1042.16 |
-0.015 |
ma50_dratio_n05_000 |
1019.533 |
2.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
11.852 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,193億円 |
1193 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.668 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.374 |
mrstrength_n0.5_n0.2 |
1029.4 |
-0.33 |
ma5_dratio_n05_000 |
1044.8 |
-1.799 |
ma10_dratio_n05_000 |
1067.44 |
-3.882 |
ma25_dratio_n05_000 |
1042.5 |
-1.583 |
ma50_dratio_n05_000 |
1017.547 |
0.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
-48.284 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.74 |
貸借 |
1.546 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.962 |
mrstrength_0002_0005 |
1031.8 |
-0.271 |
ma5_dratio_n05_000 |
1049.1 |
-1.916 |
ma10_dratio_n05_000 |
1066.2 |
-3.489 |
ma25_dratio_n05_000 |
1042.3 |
-1.276 |
ma50_dratio_n05_000 |
1015.907 |
1.289 |
ma75_dratio_000_005 |
2.684 |
gratio_0002_0003 |
2.772 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
-28.502 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.679 |
貸借 |
-1.868 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-3.542 |
mrstrength_n005_n002 |
1038.4 |
-3.12 |
ma5_dratio_n05_000 |
1053.5 |
-4.509 |
ma10_dratio_n05_000 |
1062.48 |
-5.316 |
ma25_dratio_n07_n05 |
1041.92 |
-3.447 |
ma50_dratio_n05_000 |
1014 |
-0.789 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
5.734 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
159.716 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.277 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1049 |
-0.572 |
ma5_dratio_n05_000 |
1063.7 |
-1.946 |
ma10_dratio_n05_000 |
1060.28 |
-1.63 |
ma25_dratio_n05_000 |
1042.08 |
0.088 |
ma50_dratio_000_005 |
1012.48 |
3.014 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
7.052 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-21.366 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.234 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.626 |
mrstrength_00.5_00.7 |
1054 |
-1.044 |
ma5_dratio_n05_000 |
1072.2 |
-2.723 |
ma10_dratio_n05_000 |
1054.56 |
-1.096 |
ma25_dratio_n05_000 |
1041.44 |
0.15 |
ma50_dratio_000_005 |
1010.44 |
3.222 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
2.451 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
27.704 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.342 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-3.692 |
mrstrength_n005_n002 |
1060.2 |
-2.094 |
ma5_dratio_n05_000 |
1079.1 |
-3.809 |
ma10_dratio_n05_000 |
1051.2 |
-1.256 |
ma25_dratio_n05_000 |
1040.96 |
-0.284 |
ma50_dratio_n05_000 |
1008.573 |
2.918 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
3.624 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-26.129 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.24 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
3.85 |
mratio_0003_0005 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.288 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.093 |
mrstrength_n0.2_0000 |
1066.4 |
-0.413 |
ma5_dratio_n05_000 |
1088 |
-2.39 |
ma10_dratio_n05_000 |
1049.56 |
1.185 |
ma25_dratio_000_005 |
1040.48 |
2.068 |
ma50_dratio_000_005 |
1006.6 |
5.504 |
ma75_dratio_005_007 |
0.755 |
gratio_00.5_0001 |
2.301 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
122.642 |
vratio_0100_0200 |
40.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.056 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-2.399 |
mrstrength_n005_n002 |
1068.6 |
-0.898 |
ma5_dratio_n05_000 |
1097.2 |
-3.482 |
ma10_dratio_n05_000 |
1047.12 |
1.135 |
ma25_dratio_000_005 |
1039.4 |
1.886 |
ma50_dratio_000_005 |
1004.147 |
5.463 |
ma75_dratio_005_007 |
-0.375 |
gratio_n0.5_0000 |
2.365 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-30.812 |
vratio_n050_n025 |
40.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.779 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.964 |
mrstrength_n001_n0.5 |
1078.4 |
-0.964 |
ma5_dratio_n05_000 |
1105.5 |
-3.392 |
ma10_dratio_n05_000 |
1045.16 |
2.185 |
ma25_dratio_000_005 |
1038.52 |
2.839 |
ma50_dratio_000_005 |
1001.613 |
6.628 |
ma75_dratio_005_007 |
-0.372 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
21.774 |
vratio_0000_0025 |
40.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.226 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.607 |
mrstrength_00.5_00.7 |
1090.4 |
-1.504 |
ma5_dratio_n05_000 |
1109.7 |
-3.217 |
ma10_dratio_n05_000 |
1042.76 |
2.996 |
ma25_dratio_000_005 |
1037.48 |
3.52 |
ma50_dratio_000_005 |
998.827 |
7.526 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-20.959 |
vratio_n025_0000 |
40.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.694 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.411 |
mrstrength_n002_n001 |
1098 |
-2.641 |
ma5_dratio_n05_000 |
1110.2 |
-3.711 |
ma10_dratio_n05_000 |
1040.8 |
2.709 |
ma25_dratio_000_005 |
1036.68 |
3.118 |
ma50_dratio_000_005 |
995.947 |
7.335 |
ma75_dratio_007_010 |
-1.025 |
gratio_n002_n001 |
1.416 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-3.159 |
atratio_n005_n003 |
19.774 |
vratio_0000_0025 |
40.6 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.298 |
貸借 |
-2.861 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-4.288 |
mrstrength_n005_n002 |
1109.6 |
-3.298 |
ma5_dratio_n05_000 |
1108.8 |
-3.229 |
ma10_dratio_n05_000 |
1040.16 |
3.157 |
ma25_dratio_000_005 |
1035.28 |
3.643 |
ma50_dratio_000_005 |
993.08 |
8.048 |
ma75_dratio_007_010 |
-0.903 |
gratio_n001_n0.5 |
2.713 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
3.128 |
vratio_0000_0025 |
40.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.612 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.346 |
mrstrength_n005_n002 |
1125.8 |
-1.581 |
ma5_dratio_n05_000 |
1105.7 |
0.208 |
ma10_dratio_000_005 |
1039 |
6.641 |
ma25_dratio_005_007 |
1033.92 |
7.165 |
ma50_dratio_007_010 |
990.12 |
11.906 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-04-28 |
10:02 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.439 |
atratio_0001_0002 |
3.988 |
vratio_0000_0025 |
43.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.565 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.063 |
mrstrength_0001_0002 |
1132.6 |
-0.406 |
ma5_dratio_n05_000 |
1097.9 |
2.742 |
ma10_dratio_000_005 |
1036.56 |
8.821 |
ma25_dratio_007_010 |
1031.96 |
9.307 |
ma50_dratio_007_010 |
986.773 |
14.312 |
ma75_dratio_010_015 |
-0.45 |
gratio_n0.5_0000 |
2.725 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.331 |
atratio_n002_n001 |
-20.763 |
vratio_n025_0000 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.016 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.233 |
mrstrength_n005_n002 |
1129 |
-1.506 |
ma5_dratio_n05_000 |
1087 |
2.3 |
ma10_dratio_000_005 |
1033.12 |
7.635 |
ma25_dratio_007_010 |
1030.18 |
7.942 |
ma50_dratio_007_010 |
983.347 |
13.083 |
ma75_dratio_010_015 |
-0.089 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-2.34 |
atratio_n003_n002 |
-27.842 |
vratio_n050_n025 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-2.06 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.829 |
mrstrength_n005_n002 |
1122.4 |
0.41 |
ma5_dratio_000_005 |
1074.8 |
4.857 |
ma10_dratio_000_005 |
1030.96 |
9.316 |
ma25_dratio_007_010 |
1028.42 |
9.586 |
ma50_dratio_007_010 |
980.253 |
14.97 |
ma75_dratio_010_015 |
-1.04 |
gratio_n002_n001 |
1.952 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-46.868 |
vratio_n050_n025 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.635 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.894 |
-0.843 |
mrstrength_n001_n0.5 |
1108 |
4.152 |
ma5_dratio_000_005 |
1061.6 |
8.704 |
ma10_dratio_007_010 |
1027.56 |
12.305 |
ma25_dratio_010_015 |
1025.92 |
12.484 |
ma50_dratio_010_015 |
976.84 |
18.136 |
ma75_dratio_015_020 |
0.438 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.883 |
atratio_0002_0003 |
60.448 |
vratio_0050_0075 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
5.038 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_07 |
-0.173 |
3.056 |
mrstrength_0002_0005 |
1085.6 |
5.195 |
ma5_dratio_005_007 |
1039.8 |
9.829 |
ma10_dratio_007_010 |
1023.08 |
11.624 |
ma25_dratio_010_015 |
1021.22 |
11.827 |
ma50_dratio_010_015 |
973.04 |
17.364 |
ma75_dratio_015_020 |
1.171 |
gratio_0001_0002 |
3.565 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.873 |
atratio_0002_0003 |
75.44 |
vratio_0075_0100 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
4.316 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_06 |
-1.297 |
4.17 |
mrstrength_0002_0005 |
1063.2 |
4.402 |
ma5_dratio_000_005 |
1020.7 |
8.749 |
ma10_dratio_007_010 |
1018.6 |
8.973 |
ma25_dratio_007_010 |
1016.08 |
9.243 |
ma50_dratio_007_010 |
969.36 |
14.509 |
ma75_dratio_010_015 |
0.927 |
gratio_00.5_0001 |
3.442 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.275 |
atratio_0002_0003 |
-18.042 |
vratio_n025_0000 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.338 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
1.249 |
mrstrength_0001_0002 |
1045 |
3.254 |
ma5_dratio_000_005 |
999.7 |
7.932 |
ma10_dratio_007_010 |
1014.72 |
6.335 |
ma25_dratio_005_007 |
1011.22 |
6.703 |
ma50_dratio_005_007 |
966.027 |
11.695 |
ma75_dratio_010_015 |
2.275 |
gratio_0002_0003 |
1.116 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
19.775 |
vratio_0000_0025 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.193 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_04 |
1.348 |
-0.1 |
mrstrength_n0.2_0000 |
1027.2 |
2.706 |
ma5_dratio_000_005 |
987.7 |
6.814 |
ma10_dratio_005_007 |
1012.56 |
4.191 |
ma25_dratio_000_005 |
1006.78 |
4.79 |
ma50_dratio_000_005 |
963.107 |
9.541 |
ma75_dratio_007_010 |
2.111 |
gratio_0002_0003 |
2.481 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
12.396 |
vratio_0000_0025 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.991 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_03 |
-1.013 |
2.178 |
mrstrength_0002_0005 |
1015.2 |
2.64 |
ma5_dratio_000_005 |
981.9 |
6.121 |
ma10_dratio_005_007 |
1011.52 |
3.013 |
ma25_dratio_000_005 |
1003.06 |
3.882 |
ma50_dratio_000_005 |
960.307 |
8.507 |
ma75_dratio_007_010 |
0.971 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
2.415 |
vratio_0000_0025 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.596 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.24 |
mrstrength_00.2_00.5 |
994 |
3.622 |
ma5_dratio_000_005 |
977.8 |
5.339 |
ma10_dratio_005_007 |
1011.28 |
1.851 |
ma25_dratio_000_005 |
999.96 |
3.004 |
ma50_dratio_000_005 |
957.72 |
7.547 |
ma75_dratio_007_010 |
0.981 |
gratio_00.5_0001 |
1.772 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.929 |
atratio_0002_0003 |
-26.437 |
vratio_n050_n025 |
43.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
4.24 |
mratio_0003_0005 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
2.158 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
1.181 |
1.748 |
mrstrength_0001_0002 |
978.2 |
4.171 |
ma5_dratio_000_005 |
975.8 |
4.427 |
ma10_dratio_000_005 |
1012.76 |
0.616 |
ma25_dratio_000_005 |
997.12 |
2.194 |
ma50_dratio_000_005 |
955.187 |
6.681 |
ma75_dratio_005_007 |
1.515 |
gratio_0001_0002 |
3.403 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-31.102 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
1.01 |
yield_001_1.2 |
4.56 |
mratio_0003_0005 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.348 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.454 |
mrstrength_0002_0005 |
954.4 |
3.73 |
ma5_dratio_000_005 |
974.7 |
1.57 |
ma10_dratio_000_005 |
1014.8 |
-2.444 |
ma25_dratio_n05_000 |
994.54 |
-0.456 |
ma50_dratio_n05_000 |
952.907 |
3.893 |
ma75_dratio_000_005 |
-5.628 |
gratio_n010_n005 |
5.983 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
6.303 |
atratio_0005_0010 |
28.018 |
vratio_0025_0050 |
38.1 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
1.01 |
yield_001_1.2 |
4.56 |
mratio_0003_0005 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
3.539 |
貸借 |
2.764 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.825 |
mrstrength_n005_n002 |
948.2 |
4.936 |
ma5_dratio_000_005 |
978.2 |
1.717 |
ma10_dratio_000_005 |
1017.56 |
-2.217 |
ma25_dratio_n05_000 |
992.6 |
0.242 |
ma50_dratio_000_005 |
951.053 |
4.621 |
ma75_dratio_000_005 |
4.808 |
gratio_0003_0005 |
3.002 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
0.766 |
vratio_0000_0025 |
36 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
4.56 |
mratio_0003_0005 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.388 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.357 |
mrstrength_0002_0005 |
948.6 |
-1.328 |
ma5_dratio_n05_000 |
984 |
-4.878 |
ma10_dratio_n05_000 |
1018.4 |
-8.091 |
ma25_dratio_n10_n07 |
990.76 |
-5.527 |
ma50_dratio_n07_n05 |
949.12 |
-1.382 |
ma75_dratio_n05_000 |
-1.577 |
gratio_n002_n001 |
2.928 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
5.667 |
atratio_0005_0010 |
-8.264 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
1.05 |
yield_001_1.2 |
2.6 |
mratio_0002_0003 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
4.802 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.358 |
mrstrength_n0.5_n0.2 |
961.6 |
-1.102 |
ma5_dratio_n05_000 |
994.8 |
-4.403 |
ma10_dratio_n05_000 |
1021.36 |
-6.889 |
ma25_dratio_n07_n05 |
989.76 |
-3.916 |
ma50_dratio_n05_000 |
948.067 |
0.309 |
ma75_dratio_000_005 |
2.778 |
gratio_0002_0003 |
3.917 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-6.152 |
atratio_n010_n005 |
14.303 |
vratio_0000_0025 |
34.6 |
per_030_050 |
0.22 |
pbr_0.2_0.4 |
1.11 |
yield_001_1.2 |
2.6 |
mratio_0002_0003 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-5.791 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
1.675 |
mrstrength_0001_0002 |
973.4 |
-7.541 |
ma5_dratio_n10_n07 |
1004.4 |
-10.394 |
ma10_dratio_n15_n10 |
1023.88 |
-12.099 |
ma25_dratio_n15_n10 |
988.58 |
-8.96 |
ma50_dratio_n10_n07 |
946.96 |
-4.959 |
ma75_dratio_n05_000 |
-6.257 |
gratio_n010_n005 |
6.113 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-3.811 |
atratio_n005_n003 |
9.14 |
vratio_0000_0025 |
36.9 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
1.04 |
yield_001_1.2 |
2.6 |
mratio_0002_0003 |
1,115億円 |
1115 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-2.524 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.061 |
mrstrength_n002_n001 |
995 |
-3.618 |
ma5_dratio_n05_000 |
1018.6 |
-5.851 |
ma10_dratio_n07_n05 |
1028.32 |
-6.741 |
ma25_dratio_n07_n05 |
988.38 |
-2.973 |
ma50_dratio_n05_000 |
946.56 |
1.314 |
ma75_dratio_000_005 |
-4.514 |
gratio_n005_n003 |
3.115 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
107.07 |
vratio_0100_0200 |
38.4 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
1 |
yield_001_1.2 |
2.6 |
mratio_0002_0003 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.186 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.371 |
mrstrength_0002_0005 |
1008.2 |
-1.111 |
ma5_dratio_n05_000 |
1028.5 |
-3.063 |
ma10_dratio_n05_000 |
1030.72 |
-3.271 |
ma25_dratio_n05_000 |
987.26 |
0.987 |
ma50_dratio_000_005 |
945.453 |
5.452 |
ma75_dratio_005_007 |
-2.098 |
gratio_n003_n002 |
3.413 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-24.081 |
vratio_n025_0000 |
38.5 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
1 |
yield_001_1.2 |
2.6 |
mratio_0002_0003 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.958 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.176 |
mrstrength_n002_n001 |
1019.4 |
-1.805 |
ma5_dratio_n05_000 |
1033 |
-3.098 |
ma10_dratio_n05_000 |
1031.4 |
-2.947 |
ma25_dratio_n05_000 |
985.12 |
1.612 |
ma50_dratio_000_005 |
943.867 |
6.053 |
ma75_dratio_005_007 |
1.881 |
gratio_0001_0002 |
3.313 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-53.497 |
vratio_n075_n050 |
38.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.459 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.179 |
mrstrength_0000_00.2 |
1028 |
-1.751 |
ma5_dratio_n05_000 |
1037.1 |
-2.613 |
ma10_dratio_n05_000 |
1031.68 |
-2.101 |
ma25_dratio_n05_000 |
982.66 |
2.782 |
ma50_dratio_000_005 |
942.147 |
7.202 |
ma75_dratio_007_010 |
0.992 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
22.455 |
vratio_0000_0025 |
38.8 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.803 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.389 |
mrstrength_0002_0005 |
1035.4 |
-2.646 |
ma5_dratio_n05_000 |
1039.1 |
-2.993 |
ma10_dratio_n05_000 |
1031.88 |
-2.314 |
ma25_dratio_n05_000 |
979.84 |
2.874 |
ma50_dratio_000_005 |
940.4 |
7.188 |
ma75_dratio_007_010 |
-1.951 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-2.659 |
atratio_n003_n002 |
-18.842 |
vratio_n025_0000 |
39.4 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-3.148 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.861 |
mrstrength_n001_n0.5 |
1042.2 |
-1.65 |
ma5_dratio_n05_000 |
1039.6 |
-1.404 |
ma10_dratio_n05_000 |
1032.2 |
-0.698 |
ma25_dratio_n05_000 |
976.86 |
4.928 |
ma50_dratio_000_005 |
938.56 |
9.21 |
ma75_dratio_007_010 |
-0.855 |
gratio_n001_n0.5 |
2.348 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
51.817 |
vratio_0050_0075 |
40.5 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.185 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.46 |
mrstrength_0001_0002 |
1048.8 |
0.4 |
ma5_dratio_000_005 |
1039.6 |
1.289 |
ma10_dratio_000_005 |
1032.56 |
1.98 |
ma25_dratio_000_005 |
973.52 |
8.164 |
ma50_dratio_007_010 |
936.493 |
12.441 |
ma75_dratio_010_015 |
0.67 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-5.249 |
vratio_n025_0000 |
40.2 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
0.54 |
mratio_0.50_0001 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.346 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.94 |
mrstrength_n001_n0.5 |
1046.6 |
-0.248 |
ma5_dratio_n05_000 |
1037.2 |
0.656 |
ma10_dratio_000_005 |
1030.4 |
1.32 |
ma25_dratio_000_005 |
969.54 |
7.68 |
ma50_dratio_007_010 |
933.933 |
11.785 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.446 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-4.483 |
vratio_n025_0000 |
40.3 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.144 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.023 |
mrstrength_0000_00.2 |
1046.2 |
0.076 |
ma5_dratio_000_005 |
1036.4 |
1.023 |
ma10_dratio_000_005 |
1028.84 |
1.765 |
ma25_dratio_000_005 |
965.68 |
8.421 |
ma50_dratio_007_010 |
931.533 |
12.395 |
ma75_dratio_010_015 |
-0.096 |
gratio_n0.5_0000 |
2.927 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
-19.821 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.679 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.33 |
mrstrength_n002_n001 |
1042.8 |
-0.077 |
ma5_dratio_n05_000 |
1038.4 |
0.347 |
ma10_dratio_000_005 |
1027.36 |
1.425 |
ma25_dratio_000_005 |
961.88 |
8.33 |
ma50_dratio_007_010 |
928.96 |
12.168 |
ma75_dratio_010_015 |
0.095 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
69.319 |
vratio_0050_0075 |
40.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.154 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.734 |
mrstrength_0001_0002 |
1037 |
2.025 |
ma5_dratio_000_005 |
1041.2 |
1.614 |
ma10_dratio_000_005 |
1027.24 |
2.994 |
ma25_dratio_000_005 |
958.46 |
10.385 |
ma50_dratio_010_015 |
926.4 |
14.206 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.786 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
0.8 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.826 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1030.4 |
1.126 |
ma5_dratio_000_005 |
1041.3 |
0.067 |
ma10_dratio_000_005 |
1025.88 |
1.571 |
ma25_dratio_000_005 |
954.9 |
9.121 |
ma50_dratio_007_010 |
923.6 |
12.819 |
ma75_dratio_010_015 |
0.48 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
22.94 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.389 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
-0.035 |
mrstrength_n0.2_0000 |
1027.8 |
1.382 |
ma5_dratio_000_005 |
1038.7 |
0.318 |
ma10_dratio_000_005 |
1024.28 |
1.73 |
ma25_dratio_000_005 |
951.48 |
9.514 |
ma50_dratio_007_010 |
921.187 |
13.115 |
ma75_dratio_010_015 |
1.553 |
gratio_0001_0002 |
2.031 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.678 |
atratio_0001_0002 |
-9.595 |
vratio_n025_0000 |
39.6 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.436 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.751 |
mrstrength_00.7_0001 |
1026.6 |
0.331 |
ma5_dratio_000_005 |
1035.5 |
-0.531 |
ma10_dratio_n05_000 |
1019.36 |
1.044 |
ma25_dratio_000_005 |
948.02 |
8.647 |
ma50_dratio_007_010 |
918.6 |
12.127 |
ma75_dratio_010_015 |
2.172 |
gratio_0002_0003 |
2.165 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
20.615 |
vratio_0000_0025 |
39 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.099 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n5 |
0.715 |
-1.886 |
mrstrength_n002_n001 |
1034 |
-2.031 |
ma5_dratio_n05_000 |
1033.9 |
-2.021 |
ma10_dratio_n05_000 |
1013.56 |
-0.055 |
ma25_dratio_n05_000 |
944.74 |
7.225 |
ma50_dratio_007_010 |
916.147 |
10.572 |
ma75_dratio_010_015 |
-0.78 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-11.614 |
vratio_n025_0000 |
39.4 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1,192億円 |
1192 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.09 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.079 |
-0.31 |
mrstrength_n0.5_n0.2 |
1045.4 |
-1.951 |
ma5_dratio_n05_000 |
1033.7 |
-0.842 |
ma10_dratio_n05_000 |
1007.72 |
1.715 |
ma25_dratio_000_005 |
941.68 |
8.848 |
ma50_dratio_007_010 |
913.853 |
12.162 |
ma75_dratio_010_015 |
-0.292 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-8.949 |
vratio_n025_0000 |
39.6 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.117 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-0.747 |
mrstrength_n001_n0.5 |
1052.2 |
-2.205 |
ma5_dratio_n05_000 |
1033.1 |
-0.397 |
ma10_dratio_n05_000 |
1001 |
2.797 |
ma25_dratio_000_005 |
938.38 |
9.657 |
ma50_dratio_007_010 |
911.4 |
12.903 |
ma75_dratio_010_015 |
-0.869 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-2.905 |
atratio_n003_n002 |
-10.376 |
vratio_n025_0000 |
39.9 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
1.18 |
mratio_0001_1.50 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.558 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-2.27 |
mrstrength_n005_n002 |
1049.6 |
-1.296 |
ma5_dratio_n05_000 |
1031.6 |
0.427 |
ma10_dratio_000_005 |
994.6 |
4.162 |
ma25_dratio_000_005 |
934.7 |
10.838 |
ma50_dratio_010_015 |
908.907 |
13.983 |
ma75_dratio_010_015 |
-0.187 |
gratio_n0.5_0000 |
3.298 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-17.64 |
vratio_n025_0000 |
41.1 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.17 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.663 |
mrstrength_n001_n0.5 |
1044.4 |
2.164 |
ma5_dratio_000_005 |
1028.8 |
3.713 |
ma10_dratio_000_005 |
988.64 |
7.926 |
ma25_dratio_007_010 |
930.94 |
14.615 |
ma50_dratio_010_015 |
906.253 |
17.738 |
ma75_dratio_015_020 |
0.935 |
gratio_00.5_0001 |
1.976 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-7.076 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.93 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.379 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
3.208 |
mrstrength_0002_0005 |
1033.8 |
3.502 |
ma5_dratio_000_005 |
1023.6 |
4.533 |
ma10_dratio_000_005 |
981.48 |
9.019 |
ma25_dratio_007_010 |
926.4 |
15.501 |
ma50_dratio_015_020 |
903.12 |
18.478 |
ma75_dratio_015_020 |
0.85 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
4.232 |
atratio_0003_0005 |
115.061 |
vratio_0100_0200 |
40.7 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.777 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.466 |
mrstrength_0002_0005 |
1022 |
3.62 |
ma5_dratio_000_005 |
1018.2 |
4.007 |
ma10_dratio_000_005 |
974.28 |
8.696 |
ma25_dratio_007_010 |
921.96 |
14.864 |
ma50_dratio_010_015 |
900.187 |
17.642 |
ma75_dratio_015_020 |
1.378 |
gratio_0001_0002 |
3.301 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
0.996 |
vratio_0000_0025 |
39.1 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.355 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.361 |
mrstrength_00.2_00.5 |
1014 |
0.197 |
ma5_dratio_000_005 |
1015.7 |
0.03 |
ma10_dratio_000_005 |
967.64 |
4.998 |
ma25_dratio_000_005 |
917.8 |
10.699 |
ma50_dratio_010_015 |
897.453 |
13.209 |
ma75_dratio_010_015 |
0.297 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-4.989 |
vratio_n025_0000 |
38.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
3.42 |
mratio_0003_0005 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.528 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.808 |
mrstrength_00.7_0001 |
1013.6 |
-0.355 |
ma5_dratio_n05_000 |
1014 |
-0.394 |
ma10_dratio_n05_000 |
963.12 |
4.868 |
ma25_dratio_000_005 |
914.48 |
10.445 |
ma50_dratio_010_015 |
895.373 |
12.802 |
ma75_dratio_010_015 |
0.493 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-43.547 |
vratio_n050_n025 |
39 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
3.42 |
mratio_0003_0005 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.193 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.398 |
mrstrength_n002_n001 |
1013.2 |
0.079 |
ma5_dratio_000_005 |
1013.5 |
0.049 |
ma10_dratio_000_005 |
958.16 |
5.828 |
ma25_dratio_005_007 |
911.42 |
11.255 |
ma50_dratio_010_015 |
893.533 |
13.482 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
52.509 |
vratio_0050_0075 |
38.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
3.42 |
mratio_0003_0005 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.818 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.092 |
mrstrength_0002_0005 |
1013.4 |
-0.237 |
ma5_dratio_n05_000 |
1013.1 |
-0.207 |
ma10_dratio_n05_000 |
953.28 |
6.055 |
ma25_dratio_005_007 |
908.5 |
11.282 |
ma50_dratio_010_015 |
892.053 |
13.334 |
ma75_dratio_010_015 |
-0.098 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
15.703 |
vratio_0000_0025 |
39.2 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
3.42 |
mratio_0003_0005 |
1,185億円 |
1185 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.513 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_02 |
0.298 |
0.195 |
mrstrength_0000_00.2 |
1014.4 |
0.453 |
ma5_dratio_000_005 |
1015.9 |
0.305 |
ma10_dratio_000_005 |
948.44 |
7.44 |
ma25_dratio_007_010 |
905.68 |
12.512 |
ma50_dratio_010_015 |
890.453 |
14.436 |
ma75_dratio_010_015 |
-0.493 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-21.467 |
vratio_n025_0000 |
39 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
3.5 |
mratio_0003_0005 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.04 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.845 |
mrstrength_00.7_0001 |
1017.4 |
-0.334 |
ma5_dratio_n05_000 |
1016.4 |
-0.236 |
ma10_dratio_n05_000 |
943.8 |
7.438 |
ma25_dratio_007_010 |
902.82 |
12.315 |
ma50_dratio_010_015 |
888.613 |
14.11 |
ma75_dratio_010_015 |
0.992 |
gratio_00.5_0001 |
1.491 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
4.189 |
vratio_0000_0025 |
38.8 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
3.5 |
mratio_0003_0005 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.029 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
0.7 |
mrstrength_00.7_0001 |
1014.4 |
-0.631 |
ma5_dratio_n05_000 |
1015.2 |
-0.709 |
ma10_dratio_n05_000 |
938.84 |
7.367 |
ma25_dratio_007_010 |
900.1 |
11.988 |
ma50_dratio_010_015 |
886.96 |
13.647 |
ma75_dratio_010_015 |
0.296 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-14.506 |
vratio_n025_0000 |
39.1 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
3.5 |
mratio_0003_0005 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.442 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-0.354 |
mrstrength_n0.5_n0.2 |
1013.8 |
0.118 |
ma5_dratio_000_005 |
1006.3 |
0.865 |
ma10_dratio_000_005 |
933.64 |
8.714 |
ma25_dratio_007_010 |
897.38 |
13.107 |
ma50_dratio_010_015 |
885.427 |
14.634 |
ma75_dratio_010_015 |
-0.098 |
gratio_n0.5_0000 |
0.993 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-15.307 |
vratio_n025_0000 |
39.1 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
3.5 |
mratio_0003_0005 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.749 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.499 |
mrstrength_n0.5_n0.2 |
1012.8 |
0.316 |
ma5_dratio_000_005 |
993.3 |
2.285 |
ma10_dratio_000_005 |
927.8 |
9.506 |
ma25_dratio_007_010 |
894.66 |
13.563 |
ma50_dratio_010_015 |
883.92 |
14.943 |
ma75_dratio_010_015 |
0.193 |
gratio_0000_00.5 |
2.982 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
3.504 |
atratio_0003_0005 |
58.531 |
vratio_0050_0075 |
39.8 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
3.5 |
mratio_0003_0005 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.89 |
貸借 |
2.614 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.773 |
mrstrength_0002_0005 |
1017.4 |
1.632 |
ma5_dratio_000_005 |
978.4 |
5.683 |
ma10_dratio_005_007 |
921.52 |
12.206 |
ma25_dratio_010_015 |
891.74 |
15.953 |
ma50_dratio_015_020 |
882.387 |
17.182 |
ma75_dratio_015_020 |
1.502 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-15.905 |
vratio_n025_0000 |
38.4 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
1 |
yield_001_1.2 |
6.17 |
mratio_0005_0010 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.043 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.842 |
mrstrength_n001_n0.5 |
1015.4 |
-1.615 |
ma5_dratio_n05_000 |
960.7 |
3.987 |
ma10_dratio_000_005 |
914.48 |
9.242 |
ma25_dratio_007_010 |
888.46 |
12.442 |
ma50_dratio_010_015 |
880.613 |
13.444 |
ma75_dratio_010_015 |
0.199 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-21.2 |
vratio_n025_0000 |
38.7 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
1 |
yield_001_1.2 |
6.17 |
mratio_0005_0010 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.861 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.558 |
mrstrength_n001_n0.5 |
1016 |
-1.083 |
ma5_dratio_n05_000 |
947.7 |
6.046 |
ma10_dratio_005_007 |
908.68 |
10.6 |
ma25_dratio_010_015 |
885.7 |
13.47 |
ma50_dratio_010_015 |
879.147 |
14.315 |
ma75_dratio_010_015 |
0.297 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
-35.6 |
vratio_n050_n025 |
38.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.99 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-2.317 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-2 |
mrstrength_n002_n001 |
998.8 |
1.121 |
ma5_dratio_000_005 |
935.9 |
7.918 |
ma10_dratio_007_010 |
902.52 |
11.909 |
ma25_dratio_010_015 |
882.88 |
14.398 |
ma50_dratio_010_015 |
877.707 |
15.073 |
ma75_dratio_015_020 |
-0.577 |
gratio_n001_n0.5 |
3.091 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.465 |
atratio_0001_0002 |
-34.723 |
vratio_n050_n025 |
40 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.527 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_06 |
1.278 |
0.187 |
mrstrength_0000_00.2 |
973.8 |
6.695 |
ma5_dratio_005_007 |
923.7 |
12.482 |
ma10_dratio_010_015 |
896.4 |
15.908 |
ma25_dratio_015_020 |
879.76 |
18.1 |
ma50_dratio_015_020 |
876.267 |
18.571 |
ma75_dratio_015_020 |
0.293 |
gratio_0000_00.5 |
2.86 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
-43.967 |
vratio_n050_n025 |
39.4 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.273 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_05 |
0.419 |
1.777 |
mrstrength_0001_0002 |
939.4 |
9.006 |
ma5_dratio_007_010 |
908.8 |
12.676 |
ma10_dratio_010_015 |
889.68 |
15.098 |
ma25_dratio_015_020 |
875.98 |
16.898 |
ma50_dratio_015_020 |
874.52 |
17.093 |
ma75_dratio_015_020 |
-0.699 |
gratio_n001_n0.5 |
3.427 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
9.032 |
atratio_0005_0010 |
94.704 |
vratio_0075_0100 |
38.6 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
1 |
yield_001_1.2 |
6.48 |
mratio_0005_0010 |
1,165億円 |
1165 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
2.327 |
貸借 |
6.705 |
rstrength_0005_0010 |
cont_04 |
0.036 |
8.996 |
mrstrength_0005_0010 |
906 |
10.596 |
ma5_dratio_010_015 |
895.7 |
11.868 |
ma10_dratio_010_015 |
883.92 |
13.359 |
ma25_dratio_010_015 |
872.46 |
14.848 |
ma50_dratio_010_015 |
873.133 |
14.759 |
ma75_dratio_010_015 |
5.223 |
gratio_0005_0010 |
4.99 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
3.842 |
atratio_0003_0005 |
137.793 |
vratio_0100_0200 |
35.4 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
1.09 |
yield_001_1.2 |
6.48 |
mratio_0005_0010 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.163 |
貸借 |
3.679 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
4.557 |
mrstrength_0002_0005 |
879.4 |
4.503 |
ma5_dratio_000_005 |
885.8 |
3.748 |
ma10_dratio_000_005 |
878.68 |
4.589 |
ma25_dratio_000_005 |
869.64 |
5.676 |
ma50_dratio_005_007 |
872.067 |
5.382 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
4.289 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
2.076 |
atratio_0002_0003 |
20.164 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
6.48 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.088 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
1.471 |
mrstrength_0001_0002 |
873 |
1.375 |
ma5_dratio_000_005 |
882.5 |
0.283 |
ma10_dratio_000_005 |
876.68 |
0.949 |
ma25_dratio_000_005 |
868.22 |
1.933 |
ma50_dratio_000_005 |
872.24 |
1.463 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-3.734 |
vratio_n025_0000 |
33.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
6.48 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.28 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.082 |
mrstrength_0001_0002 |
873.6 |
-0.755 |
ma5_dratio_n05_000 |
883.2 |
-1.834 |
ma10_dratio_n05_000 |
875.92 |
-1.018 |
ma25_dratio_n05_000 |
867.44 |
-0.051 |
ma50_dratio_n05_000 |
872.867 |
-0.672 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
-32.718 |
vratio_n050_n025 |
33 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.17 |
yield_001_1.2 |
6.48 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.552 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n6 |
0.722 |
-2.103 |
mrstrength_n005_n002 |
878.2 |
-2.414 |
ma5_dratio_n05_000 |
885.5 |
-3.219 |
ma10_dratio_n05_000 |
875.64 |
-2.129 |
ma25_dratio_n05_000 |
866.92 |
-1.144 |
ma50_dratio_n05_000 |
874 |
-1.945 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
2.45 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
165.904 |
vratio_0100_0200 |
33.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
7.35 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-1.983 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_n5 |
-2.659 |
0.63 |
mrstrength_00.5_00.7 |
885.4 |
-1.852 |
ma5_dratio_n05_000 |
890.1 |
-2.371 |
ma10_dratio_n05_000 |
875.76 |
-0.772 |
ma25_dratio_n05_000 |
866.6 |
0.277 |
ma50_dratio_000_005 |
875.093 |
-0.696 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
1.73 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-16.654 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
7.35 |
mratio_0005_0010 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.4 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n4 |
0.148 |
-0.261 |
mrstrength_n0.5_n0.2 |
892.2 |
-0.583 |
ma5_dratio_n05_000 |
892.2 |
-0.583 |
ma10_dratio_n05_000 |
874.8 |
1.395 |
ma25_dratio_000_005 |
866.06 |
2.418 |
ma50_dratio_000_005 |
876.133 |
1.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
19.802 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
7.35 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.543 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.477 |
mrstrength_n0.5_n0.2 |
892 |
-0.448 |
ma5_dratio_n05_000 |
891.3 |
-0.37 |
ma10_dratio_n05_000 |
873.24 |
1.69 |
ma25_dratio_000_005 |
865.06 |
2.652 |
ma50_dratio_000_005 |
877.053 |
1.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-14.732 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
7.35 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.117 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.356 |
mrstrength_n002_n001 |
892.8 |
-0.314 |
ma5_dratio_n05_000 |
889.4 |
0.067 |
ma10_dratio_000_005 |
871.32 |
2.144 |
ma25_dratio_000_005 |
863.94 |
3.016 |
ma50_dratio_000_005 |
877.947 |
1.373 |
ma75_dratio_000_005 |
-0.224 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-2.886 |
vratio_n025_0000 |
34.4 |
per_030_050 |
0.22 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
8.94 |
mratio_0005_0010 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.369 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.28 |
mrstrength_00.2_00.5 |
892.8 |
0.022 |
ma5_dratio_000_005 |
886.3 |
0.756 |
ma10_dratio_000_005 |
869.64 |
2.686 |
ma25_dratio_000_005 |
863.14 |
3.459 |
ma50_dratio_000_005 |
879.147 |
1.576 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
3.582 |
vratio_0000_0025 |
34.7 |
per_030_050 |
0.22 |
pbr_0.2_0.4 |
1.11 |
yield_001_1.2 |
8.94 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.38 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.836 |
mrstrength_0002_0005 |
894.8 |
0.916 |
ma5_dratio_000_005 |
882.8 |
2.288 |
ma10_dratio_000_005 |
867.96 |
4.037 |
ma25_dratio_000_005 |
862.36 |
4.713 |
ma50_dratio_000_005 |
880.373 |
2.57 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
1.12 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-32.732 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.13 |
yield_001_1.2 |
8.94 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.5 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.606 |
mrstrength_n001_n0.5 |
892.2 |
-0.695 |
ma5_dratio_n05_000 |
877.9 |
0.923 |
ma10_dratio_000_005 |
865.84 |
2.328 |
ma25_dratio_000_005 |
861.5 |
2.844 |
ma50_dratio_000_005 |
881.2 |
0.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
5.217 |
vratio_0000_0025 |
34.3 |
per_030_050 |
0.22 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
8.94 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
1.685 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.564 |
mrstrength_n001_n0.5 |
890.6 |
0.157 |
ma5_dratio_000_005 |
874.4 |
2.013 |
ma10_dratio_000_005 |
864.68 |
3.16 |
ma25_dratio_000_005 |
861.22 |
3.574 |
ma50_dratio_000_005 |
882.347 |
1.094 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-45.953 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
8.94 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.133 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_none |
1.584 |
-3.024 |
mrstrength_n005_n002 |
886 |
0.451 |
ma5_dratio_000_005 |
870.9 |
2.193 |
ma10_dratio_000_005 |
863.72 |
3.043 |
ma25_dratio_000_005 |
861.44 |
3.315 |
ma50_dratio_000_005 |
883.747 |
0.708 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
64.446 |
vratio_0050_0075 |
34.7 |
per_030_050 |
0.22 |
pbr_0.2_0.4 |
1.11 |
yield_001_1.2 |
9.05 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.7 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_07 |
0.323 |
1.138 |
mrstrength_0001_0002 |
879.8 |
2.637 |
ma5_dratio_000_005 |
869 |
3.913 |
ma10_dratio_000_005 |
862.92 |
4.645 |
ma25_dratio_000_005 |
861.46 |
4.822 |
ma50_dratio_000_005 |
884.947 |
2.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-7.346 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.12 |
yield_001_1.2 |
9.05 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.221 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_06 |
1.173 |
0.194 |
mrstrength_0000_00.2 |
870.8 |
2.205 |
ma5_dratio_000_005 |
866.7 |
2.688 |
ma10_dratio_000_005 |
861.84 |
3.267 |
ma25_dratio_000_005 |
861.02 |
3.366 |
ma50_dratio_000_005 |
885.693 |
0.486 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
8.279 |
vratio_0000_0025 |
33.8 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
9.05 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.951 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_05 |
-0.314 |
1.35 |
mrstrength_0001_0002 |
863.6 |
1.667 |
ma5_dratio_000_005 |
864.8 |
1.526 |
ma10_dratio_000_005 |
861.36 |
1.932 |
ma25_dratio_000_005 |
861.02 |
1.972 |
ma50_dratio_000_005 |
886.507 |
-0.96 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
25.829 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
9.05 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.164 |
貸借 |
1 |
rstrength_0001_0002 |
cont_04 |
0.333 |
0.831 |
mrstrength_00.7_0001 |
858.2 |
1.258 |
ma5_dratio_000_005 |
863.9 |
0.59 |
ma10_dratio_000_005 |
861.12 |
0.915 |
ma25_dratio_000_005 |
861.32 |
0.892 |
ma50_dratio_000_005 |
887.293 |
-2.062 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-29.678 |
vratio_n050_n025 |
33.1 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.16 |
yield_001_1.2 |
8.4 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.053 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_03 |
-0.077 |
0.194 |
mrstrength_0000_00.2 |
855.8 |
0.374 |
ma5_dratio_000_005 |
863.6 |
-0.533 |
ma10_dratio_n05_000 |
861.52 |
-0.293 |
ma25_dratio_n05_000 |
861.98 |
-0.346 |
ma50_dratio_n05_000 |
888.147 |
-3.282 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
60.388 |
vratio_0050_0075 |
33.3 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
8.4 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.286 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
-1.827 |
2.295 |
mrstrength_0002_0005 |
858.2 |
-0.023 |
ma5_dratio_n05_000 |
863.7 |
-0.66 |
ma10_dratio_n05_000 |
861.96 |
-0.459 |
ma25_dratio_n05_000 |
862.82 |
-0.559 |
ma50_dratio_n05_000 |
888.76 |
-3.461 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-9.788 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.17 |
yield_001_1.2 |
8.4 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.26 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.4 |
mrstrength_0001_0002 |
862.6 |
-0.997 |
ma5_dratio_n05_000 |
863.9 |
-1.146 |
ma10_dratio_n05_000 |
862.44 |
-0.979 |
ma25_dratio_n05_000 |
863.68 |
-1.121 |
ma50_dratio_n05_000 |
889.44 |
-3.985 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.059 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
1.308 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.18 |
yield_001_1.2 |
8.4 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.538 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
0.24 |
mrstrength_00.2_00.5 |
866 |
-1.732 |
ma5_dratio_n05_000 |
863 |
-1.39 |
ma10_dratio_n05_000 |
862.72 |
-1.358 |
ma25_dratio_n05_000 |
864.38 |
-1.548 |
ma50_dratio_n05_000 |
890.04 |
-4.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
-24.594 |
vratio_n025_0000 |
33 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.17 |
yield_001_1.2 |
8.4 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.534 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-1.352 |
mrstrength_n002_n001 |
869.6 |
-1.449 |
ma5_dratio_n05_000 |
862.7 |
-0.661 |
ma10_dratio_n05_000 |
863.24 |
-0.723 |
ma25_dratio_n05_000 |
865.3 |
-0.959 |
ma50_dratio_n05_000 |
890.693 |
-3.783 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-37.916 |
vratio_n050_n025 |
33.5 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.15 |
yield_001_1.2 |
8.4 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
-0.687 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.998 |
mrstrength_n005_n002 |
871.4 |
-0.046 |
ma5_dratio_n05_000 |
861 |
1.161 |
ma10_dratio_000_005 |
863.12 |
0.913 |
ma25_dratio_000_005 |
866.2 |
0.554 |
ma50_dratio_000_005 |
891.053 |
-2.25 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
2.422 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3863 rela |
日本製紙 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-39.101 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.21 |
pbr_0.2_0.4 |
1.14 |
yield_001_1.2 |
8.1 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
3861;3880;3877 |
王子ＨＤ;大王紙;中越パ |
0.422 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_06 |
-1.473 |
2.506 |
mrstrength_0002_0005 |
869.2 |
1.243 |
ma5_dratio_000_005 |
858.7 |
2.48 |
ma10_dratio_000_005 |
862.28 |
2.055 |
ma25_dratio_000_005 |
866.94 |
1.506 |
ma50_dratio_000_005 |
891.427 |
-1.282 |
ma75_dratio_n05_000 |
2.181 |
gratio_0002_0003 |
1.932 |
volaratio_1.5_002 |