Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3835 etc rela	ｅＢＡＳＥ	513	505	511	505	87100		-7	-1.367	194.257
2025-07-14	15:30	3835 etc rela	ｅＢＡＳＥ	515	508	510	512	29600		1	0.196	-64.508
2025-07-11	15:30	3835 etc rela	ｅＢＡＳＥ	513	505	509	511	83400		3	0.591	-18.95
2025-07-10	15:30	3835 etc rela	ｅＢＡＳＥ	519	508	518	508	102900		-9	-1.741	401.951
2025-07-09	15:30	3835 etc rela	ｅＢＡＳＥ	522	517	518	517	20500		1	0.194	-43.526
2025-07-08	15:30	3835 etc rela	ｅＢＡＳＥ	522	515	522	516	36300		-4	-0.769	-16.743
2025-07-07	15:30	3835 etc rela	ｅＢＡＳＥ	528	518	520	520	43600		-1	-0.192	8.458
2025-07-04	15:30	3835 etc rela	ｅＢＡＳＥ	527	520	520	521	40200		3	0.579	27.215
2025-07-03	15:30	3835 etc rela	ｅＢＡＳＥ	522	517	519	518	31600		3	0.583	-11.732
2025-07-02	15:30	3835 etc rela	ｅＢＡＳＥ	519	514	514	515	35800		0	0	-4.787
2025-07-01	15:30	3835 etc rela	ｅＢＡＳＥ	519	513	516	515	37600		-3	-0.579	-1.571
2025-06-30	15:30	3835 etc rela	ｅＢＡＳＥ	523	516	521	518	38200		2	0.388	-7.056
2025-06-27	15:30	3835 etc rela	ｅＢＡＳＥ	516	513	513	516	41100		6	1.176	-11.422
2025-06-26	15:30	3835 etc rela	ｅＢＡＳＥ	516	510	516	510	46400		-2	-0.391	92.531
2025-06-25	15:30	3835 etc rela	ｅＢＡＳＥ	522	511	520	512	24100		-6	-1.158	-48.723
2025-06-24	15:30	3835 etc rela	ｅＢＡＳＥ	523	512	512	518	47000		9	1.768	-12.801
2025-06-23	15:30	3835 etc rela	ｅＢＡＳＥ	513	505	512	509	53900		-3	-0.586	3.455
2025-06-20	15:30	3835 etc rela	ｅＢＡＳＥ	518	510	510	512	52100		0	0	-34.051
2025-06-19	15:30	3835 etc rela	ｅＢＡＳＥ	516	509	510	512	79000		-3	-0.583	108.443
2025-06-18	15:30	3835 etc rela	ｅＢＡＳＥ	525	515	521	515	37900		-2	-0.387	-20.042
2025-06-17	15:30	3835 etc rela	ｅＢＡＳＥ	521	515	519	517	47400		-1	-0.193	15.049
2025-06-16	15:30	3835 etc rela	ｅＢＡＳＥ	518	510	514	518	41200		7	1.37	-19.844
2025-06-13	15:30	3835 etc rela	ｅＢＡＳＥ	517	511	514	511	51400		-3	-0.584	14.477
2025-06-12	15:30	3835 etc rela	ｅＢＡＳＥ	523	514	523	514	44900		-9	-1.721	-13.32
2025-06-11	15:30	3835 etc rela	ｅＢＡＳＥ	534	523	530	523	51800		-4	-0.759	-3.538
2025-06-10	15:30	3835 etc rela	ｅＢＡＳＥ	540	522	540	527	53700		-13	-2.407	-19.49
2025-06-09	15:30	3835 etc rela	ｅＢＡＳＥ	540	529	530	540	66700		13	2.467	45
2025-06-06	15:30	3835 etc rela	ｅＢＡＳＥ	527	516	520	527	46000		11	2.132	-2.128
2025-06-05	15:30	3835 etc rela	ｅＢＡＳＥ	530	515	524	516	47000		-8	-1.527	21.447
2025-06-04	15:30	3835 etc rela	ｅＢＡＳＥ	533	524	527	524	38700		-2	-0.38	-19.543
2025-06-03	15:30	3835 etc rela	ｅＢＡＳＥ	529	523	525	526	48100		5	0.96	-46.968
2025-06-02	15:30	3835 etc rela	ｅＢＡＳＥ	522	507	508	521	90700		13	2.559	74.088
2025-05-30	15:30	3835 etc rela	ｅＢＡＳＥ	511	503	505	508	52100		0	0	19.222
2025-05-29	15:30	3835 etc rela	ｅＢＡＳＥ	510	505	507	508	43700		2	0.395	-12.072
2025-05-28	15:30	3835 etc rela	ｅＢＡＳＥ	520	506	518	506	49700		-4	-0.784	51.988
2025-05-27	15:30	3835 etc rela	ｅＢＡＳＥ	517	510	514	510	32700		2	0.394	-28.758
2025-05-26	15:30	3835 etc rela	ｅＢＡＳＥ	513	506	507	508	45900		-3	-0.587	-45.292
2025-05-23	15:30	3835 etc rela	ｅＢＡＳＥ	517	506	514	511	83900		-3	-0.584	-1.294
2025-05-22	15:30	3835 etc rela	ｅＢＡＳＥ	522	511	511	514	85000		-5	-0.963	83.983
2025-05-21	15:30	3835 etc rela	ｅＢＡＳＥ	534	517	534	519	46200		-14	-2.627	0
2025-05-20	15:30	3835 etc rela	ｅＢＡＳＥ	548	533	546	533	46200		-13	-2.381	10.791
2025-05-19	15:30	3835 etc rela	ｅＢＡＳＥ	552	544	545	546	41700		-1	-0.183	-53.041
2025-05-16	15:30	3835 etc rela	ｅＢＡＳＥ	563	547	555	547	88800		3	0.551	50
2025-05-15	15:30	3835 etc rela	ｅＢＡＳＥ	551	539	542	544	59200		-4	-0.73	44.039
2025-05-14	15:30	3835 etc rela	ｅＢＡＳＥ	551	537	540	548	41100		7	1.294	-33.495
2025-05-13	15:30	3835 etc rela	ｅＢＡＳＥ	555	540	555	541	61800		-5	-0.916	58.462
2025-05-12	15:30	3835 etc rela	ｅＢＡＳＥ	550	538	545	546	39000		5	0.924	-46.355
2025-05-09	15:30	3835 etc rela	ｅＢＡＳＥ	541	531	535	541	72700		10	1.883	37.429
2025-05-08	15:30	3835 etc rela	ｅＢＡＳＥ	534	523	528	531	52900		1	0.189	-43.118
2025-05-07	15:30	3835 etc rela	ｅＢＡＳＥ	531	518	520	530	93000		2	0.379	138.462
2025-05-02	15:20	3835 etc rela	ｅＢＡＳＥ	531	521	529	528	39000		4	0.763	-10.959
2025-05-01	14:41	3835 etc rela	ｅＢＡＳＥ	533	520	533	524	43800		-8	-1.504	11.735
2025-04-30	15:30	3835 etc rela	ｅＢＡＳＥ	533	526	529	532	39200		0	0	-20
2025-04-28	09:59	3835 etc rela	ｅＢＡＳＥ	532	523	525	532	49000		6	1.141	39.205
2025-04-25	15:30	3835 etc rela	ｅＢＡＳＥ	526	518	522	526	35200		9	1.741	1.149
2025-04-24	15:30	3835 etc rela	ｅＢＡＳＥ	530	512	530	517	34800		-3	-0.577	-2.521
2025-04-23	15:30	3835 etc rela	ｅＢＡＳＥ	530	518	526	520	35700		-1	-0.192	-1.923
2025-04-22	15:30	3835 etc rela	ｅＢＡＳＥ	525	517	525	521	36400		-2	-0.382	5.814
2025-04-21	15:30	3835 etc rela	ｅＢＡＳＥ	524	516	521	523	34400		0	0	-21.461
2025-04-18	15:30	3835 etc rela	ｅＢＡＳＥ	523	508	508	523	43800		20	3.976	41.29
2025-04-17	15:30	3835 etc rela	ｅＢＡＳＥ	506	500	501	503	31000		1	0.199	16.105
2025-04-16	15:30	3835 etc rela	ｅＢＡＳＥ	508	501	506	502	26700		-4	-0.791	-37.762
2025-04-15	15:30	3835 etc rela	ｅＢＡＳＥ	512	504	509	506	42900		-3	-0.589	9.719
2025-04-14	15:30	3835 etc rela	ｅＢＡＳＥ	510	505	510	509	39100		6	1.193	-43.333
2025-04-11	15:30	3835 etc rela	ｅＢＡＳＥ	508	478	481	503	69000		2	0.399	-46.094
2025-04-10	15:30	3835 etc rela	ｅＢＡＳＥ	510	496	510	501	128000		33	7.051	-8.112
2025-04-09	15:30	3835 etc rela	ｅＢＡＳＥ	475	461	475	468	139300		-20	-4.098	-2.655
2025-04-08	15:30	3835 etc rela	ｅＢＡＳＥ	497	478	482	488	143100		30	6.55	-44.297
2025-04-07	15:30	3835 etc rela	ｅＢＡＳＥ	476	451	454	458	256900		-44	-8.765	73.113
2025-04-04	15:30	3835 etc rela	ｅＢＡＳＥ	513	493	510	502	148400		-15	-2.901	-61.703
2025-04-03	15:30	3835 etc rela	ｅＢＡＳＥ	524	505	521	517	387500		-24	-4.436	583.422
2025-04-02	15:30	3835 etc rela	ｅＢＡＳＥ	548	538	548	541	56700		1	0.185	-55.425
2025-04-01	15:30	3835 etc rela	ｅＢＡＳＥ	549	540	549	540	127200		-3	-0.552	14.801
2025-03-31	15:30	3835 etc rela	ｅＢＡＳＥ	551	537	551	543	110800		-18	-3.209	22.702
2025-03-28	15:30	3835 etc rela	ｅＢＡＳＥ	571	559	570	561	90300		-14	-2.435	17.578
2025-03-27	15:30	3835 etc rela	ｅＢＡＳＥ	576	566	570	575	76800		2	0.349	22.684
2025-03-26	15:30	3835 etc rela	ｅＢＡＳＥ	574	565	570	573	62600		9	1.596	29.339
2025-03-25	15:30	3835 etc rela	ｅＢＡＳＥ	572	563	572	564	48400		-2	-0.353	30.811
2025-03-24	15:30	3835 etc rela	ｅＢＡＳＥ	578	566	575	566	37000		-5	-0.876	-42.901
2025-03-21	15:30	3835 etc rela	ｅＢＡＳＥ	571	563	570	571	64800		-3	-0.523	56.145
2025-03-19	15:30	3835 etc rela	ｅＢＡＳＥ	580	572	572	574	41500		2	0.35	-26.157
2025-03-18	15:30	3835 etc rela	ｅＢＡＳＥ	577	568	572	572	56200		1	0.175	126.613
2025-03-17	15:30	3835 etc rela	ｅＢＡＳＥ	572	565	565	571	24800		6	1.062	-61.31
2025-03-14	15:30	3835 etc rela	ｅＢＡＳＥ	570	560	560	565	64100		7	1.254	78.552
2025-03-13	15:30	3835 etc rela	ｅＢＡＳＥ	564	556	558	558	35900		0	0	-23.291
2025-03-12	15:30	3835 etc rela	ｅＢＡＳＥ	558	553	554	558	46800		3	0.541	-55.807
2025-03-11	15:30	3835 etc rela	ｅＢＡＳＥ	555	541	551	555	105900		-1	-0.18	18.06
2025-03-10	15:30	3835 etc rela	ｅＢＡＳＥ	558	550	558	556	89700		-5	-0.891	86.486
2025-03-07	15:30	3835 etc rela	ｅＢＡＳＥ	572	561	570	561	48100		-16	-2.773	12.911
2025-03-06	15:30	3835 etc rela	ｅＢＡＳＥ	579	574	574	577	42600		9	1.585	-45.594
2025-03-05	15:30	3835 etc rela	ｅＢＡＳＥ	575	565	568	568	78300		3	0.531	124.355
2025-03-04	15:30	3835 etc rela	ｅＢＡＳＥ	570	561	569	565	34900		-3	-0.528	-52.965
2025-03-03	15:30	3835 etc rela	ｅＢＡＳＥ	568	560	560	568	74200		18	3.273	-42.077
2025-02-28	15:30	3835 etc rela	ｅＢＡＳＥ	562	550	562	550	128100		-17	-2.998	54.524
2025-02-27	15:30	3835 etc rela	ｅＢＡＳＥ	570	562	568	567	82900		0	0	14.661
2025-02-26	15:30	3835 etc rela	ｅＢＡＳＥ	575	561	575	567	72300		-10	-1.733	-46.125
2025-02-25	15:30	3835 etc rela	ｅＢＡＳＥ	582	563	578	577	134200		-2	-0.345	38.636
2025-02-21	15:30	3835 etc rela	ｅＢＡＳＥ	595	578	595	579	96800		-18	-3.015	16.627
2025-02-20	15:30	3835 etc rela	ｅＢＡＳＥ	606	590	590	597	83000		-1	-0.167	17.564
2025-02-19	15:30	3835 etc rela	ｅＢＡＳＥ	599	586	590	598	70600		8	1.356	-23.51
2025-02-18	15:30	3835 etc rela	ｅＢＡＳＥ	597	580	591	590	92300		5	0.855	-14.774
2025-02-17	15:30	3835 etc rela	ｅＢＡＳＥ	601	584	600	585	108300		-15	-2.5	54.274
2025-02-14	15:30	3835 etc rela	ｅＢＡＳＥ	614	600	610	600	70200		-6	-0.99	-26.415
2025-02-13	15:30	3835 etc rela	ｅＢＡＳＥ	610	603	604	606	95400		4	0.664	45.872
2025-02-12	15:30	3835 etc rela	ｅＢＡＳＥ	615	600	614	602	65400		-11	-1.794	-13.947
2025-02-10	15:30	3835 etc rela	ｅＢＡＳＥ	619	603	604	613	76000		9	1.49	53.535
2025-02-07	15:30	3835 etc rela	ｅＢＡＳＥ	615	599	599	604	49500		5	0.835	-35.125
2025-02-06	15:30	3835 etc rela	ｅＢＡＳＥ	611	597	605	599	76300		-6	-0.992	123.754
2025-02-05	15:30	3835 etc rela	ｅＢＡＳＥ	614	605	610	605	34100		0	0	-70.27
2025-02-04	15:30	3835 etc rela	ｅＢＡＳＥ	618	602	602	605	114700		13	2.196	-57.97
2025-02-03	15:30	3835 etc rela	ｅＢＡＳＥ	607	585	607	592	272900		-36	-5.732	421.797
2025-01-31	15:30	3835 etc rela	ｅＢＡＳＥ	631	620	626	628	52300		1	0.159	-9.672
2025-01-30	15:30	3835 etc rela	ｅＢＡＳＥ	631	621	631	627	57900		-6	-0.948	-33.295
2025-01-29	15:30	3835 etc rela	ｅＢＡＳＥ	639	630	630	633	86800		3	0.476	0.813
2025-01-28	15:30	3835 etc rela	ｅＢＡＳＥ	630	611	611	630	86100		19	3.11	2.745
2025-01-27	15:30	3835 etc rela	ｅＢＡＳＥ	619	609	616	611	83800		-4	-0.65	-0.119
2025-01-24	15:30	3835 etc rela	ｅＢＡＳＥ	615	607	613	615	83900		3	0.49	33.599
2025-01-23	15:30	3835 etc rela	ｅＢＡＳＥ	616	610	613	612	62800		-3	-0.488	-2.028
2025-01-22	15:30	3835 etc rela	ｅＢＡＳＥ	617	608	613	615	64100		3	0.49	-42.665
2025-01-21	15:30	3835 etc rela	ｅＢＡＳＥ	616	607	615	612	111800		-1	-0.163	326.718
2025-01-20	15:30	3835 etc rela	ｅＢＡＳＥ	617	611	613	613	26200		3	0.492	-54.593
2025-01-17	15:30	3835 etc rela	ｅＢＡＳＥ	614	606	611	610	57700		-5	-0.813	10.749
2025-01-16	15:30	3835 etc rela	ｅＢＡＳＥ	624	615	621	615	52100		-5	-0.806	-40.728
2025-01-15	15:30	3835 etc rela	ｅＢＡＳＥ	633	619	632	620	87900		-6	-0.958	15.658
2025-01-14	15:30	3835 etc rela	ｅＢＡＳＥ	639	624	635	626	76000		-10	-1.572	96.382
2025-01-10	15:30	3835 etc rela	ｅＢＡＳＥ	643	636	640	636	38700		-7	-1.089	-19.876
2025-01-09	15:30	3835 etc rela	ｅＢＡＳＥ	651	643	651	643	48300		-12	-1.832	-2.424
2025-01-08	15:30	3835 etc rela	ｅＢＡＳＥ	663	653	659	655	49500		-12	-1.799	5.096
2025-01-07	15:30	3835 etc rela	ｅＢＡＳＥ	667	655	661	667	47100		10	1.522	-37.2
2025-01-06	15:30	3835 etc rela	ｅＢＡＳＥ	676	657	675	657	75000		-13	-1.94	57.563
2024-12-30	15:30	3835 etc rela	ｅＢＡＳＥ	671	664	666	670	47600		5	0.752	-34.525
2024-12-27	15:30	3835 etc rela	ｅＢＡＳＥ	665	649	650	665	72700		17	2.623	-51.11
2024-12-26	13:41	3835 etc rela	ｅＢＡＳＥ	648	630	630	648	148700		9	1.408	39.887
2024-12-25	15:30	3835 etc rela	ｅＢＡＳＥ	649	630	647	639	106300		-4	-0.622	-19.955
2024-12-24	15:30	3835 etc rela	ｅＢＡＳＥ	646	636	645	643	132800		1	0.156	159.883
2024-12-23	15:30	3835 etc rela	ｅＢＡＳＥ	647	637	637	642	51100		6	0.943	48.547
2024-12-20	15:30	3835 etc rela	ｅＢＡＳＥ	646	636	642	636	34400		-6	-0.935	-36.178
2024-12-19	15:30	3835 etc rela	ｅＢＡＳＥ	646	635	635	642	53900		-1	-0.156	189.785
2024-12-18	15:30	3835 etc rela	ｅＢＡＳＥ	650	643	650	643	18600		-6	-0.924	-68.581
2024-12-17	15:30	3835 etc rela	ｅＢＡＳＥ	653	644	645	649	59200		6	0.933	28.139
2024-12-16	15:30	3835 etc rela	ｅＢＡＳＥ	648	641	648	643	46200		-7	-1.077	-24.756
2024-12-13	15:30	3835 etc rela	ｅＢＡＳＥ	655	641	648	650	61400		-7	-1.065	40.183
2024-12-12	15:30	3835 etc rela	ｅＢＡＳＥ	659	652	653	657	43800		8	1.233	-34.036
2024-12-11	15:30	3835 etc rela	ｅＢＡＳＥ	651	643	651	649	66400		-6	-0.916	40.678
2024-12-10	15:30	3835 etc rela	ｅＢＡＳＥ	665	655	662	655	47200		-7	-1.057	7.029
2024-12-09	15:30	3835 etc rela	ｅＢＡＳＥ	667	660	663	662	44100		0	0	15.445
2024-12-06	15:30	3835 etc rela	ｅＢＡＳＥ	674	661	673	662	38200		-11	-1.634	-11.163
2024-12-05	15:30	3835 etc rela	ｅＢＡＳＥ	676	665	666	673	43000		8	1.203	-41.892
2024-12-04	15:30	3835 etc rela	ｅＢＡＳＥ	691	665	684	665	74000		-16	-2.349	26.712
2024-12-03	15:30	3835 etc rela	ｅＢＡＳＥ	691	681	685	681	58400		0	0	-40.469
2024-12-02	15:30	3835 etc rela	ｅＢＡＳＥ	685	672	679	681	98100		1	0.147	-9.418
2024-11-29	15:30	3835 etc rela	ｅＢＡＳＥ	687	677	677	680	108300		8	1.19	-12.661
2024-11-28	15:30	3835 etc rela	ｅＢＡＳＥ	675	655	660	672	124000		6	0.901	-36.475
2024-11-27	09:39	3835 etc rela	ｅＢＡＳＥ	681	662	681	666	195200		-15	-2.203	116.168
2024-11-26	09:09	3835 etc rela	ｅＢＡＳＥ	685	673	679	681	90300		-1	-0.147	-23.475
2024-11-25	15:30	3835 etc rela	ｅＢＡＳＥ	688	677	682	682	118000		10	1.488	19.797
2024-11-22	15:30	3835 etc rela	ｅＢＡＳＥ	676	669	670	672	98500		6	0.901	3.033
2024-11-21	15:30	3835 etc rela	ｅＢＡＳＥ	673	664	664	666	95600		5	0.756	100.84
2024-11-20	15:30	3835 etc rela	ｅＢＡＳＥ	672	660	667	661	47600		-1	-0.151	10.956
2024-11-19	15:30	3835 etc rela	ｅＢＡＳＥ	674	660	660	662	42900		9	1.378	-0.694
2024-11-18	15:30	3835 etc rela	ｅＢＡＳＥ	663	647	653	653	43200		1	0.153	-36.095
2024-11-15	15:30	3835 etc rela	ｅＢＡＳＥ	670	652	670	652	67600		-22	-3.264	93.143
2024-11-14	15:30	3835 etc rela	ｅＢＡＳＥ	684	674	684	674	35000		-9	-1.318	-20.993
2024-11-13	15:30	3835 etc rela	ｅＢＡＳＥ	687	679	682	683	44300		2	0.294	5.226
2024-11-12	15:30	3835 etc rela	ｅＢＡＳＥ	696	678	683	681	42100		-2	-0.293	-0.708
2024-11-11	15:30	3835 etc rela	ｅＢＡＳＥ	689	679	688	683	42400		-5	-0.727	-36.048
2024-11-08	15:30	3835 etc rela	ｅＢＡＳＥ	688	676	676	688	66300		21	3.148	-11.126
2024-11-07	15:30	3835 etc rela	ｅＢＡＳＥ	678	661	666	667	74600		1	0.15	-53.111
2024-11-06	15:30	3835 etc rela	ｅＢＡＳＥ	677	663	666	666	159100		10	1.524	132.943
2024-11-05	15:30	3835 etc rela	ｅＢＡＳＥ	672	648	669	656	68300		-4	-0.606	-58.706
2024-11-01	15:00	3835 etc rela	ｅＢＡＳＥ	668	639	639	660	165400		11	1.695	103.946
2024-10-31	15:00	3835 etc rela	ｅＢＡＳＥ	654	635	646	649	81100		8	1.248	-18.41
2024-10-30	15:00	3835 etc rela	ｅＢＡＳＥ	650	640	647	641	99400		-2	-0.311	107.083
2024-10-29	15:00	3835 etc rela	ｅＢＡＳＥ	648	636	637	643	48000		10	1.58	15.108
2024-10-28	15:00	3835 etc rela	ｅＢＡＳＥ	635	617	617	633	41700		20	3.263	-31.527
2024-10-25	15:00	3835 etc rela	ｅＢＡＳＥ	632	612	632	613	60900		-17	-2.698	-41.216
2024-10-24	15:00	3835 etc rela	ｅＢＡＳＥ	636	612	621	630	103600		3	0.478	-4.251
2024-10-23	15:00	3835 etc rela	ｅＢＡＳＥ	638	620	629	627	108200		-11	-1.724	17.226
2024-10-22	15:00	3835 etc rela	ｅＢＡＳＥ	660	634	660	638	92300		-24	-3.625	25.578
2024-10-21	15:00	3835 etc rela	ｅＢＡＳＥ	664	652	655	662	73500		4	0.608	-16.949
2024-10-18	15:00	3835 etc rela	ｅＢＡＳＥ	659	643	644	658	88500		16	2.492	295.089
2024-10-17	15:00	3835 etc rela	ｅＢＡＳＥ	644	637	638	642	22400		4	0.627	-6.276
2024-10-16	15:00	3835 etc rela	ｅＢＡＳＥ	646	638	639	638	23900		-6	-0.932	-57.168
2024-10-15	15:00	3835 etc rela	ｅＢＡＳＥ	646	633	637	644	55800		11	1.738	114.615
2024-10-11	15:00	3835 etc rela	ｅＢＡＳＥ	636	630	633	633	26000		0	0	26.214
2024-10-10	15:00	3835 etc rela	ｅＢＡＳＥ	642	630	642	633	20600		-3	-0.472	-12.712
2024-10-09	15:00	3835 etc rela	ｅＢＡＳＥ	644	634	641	636	23600		4	0.633	-49.028
2024-10-08	15:00	3835 etc rela	ｅＢＡＳＥ	643	630	643	632	46300		-16	-2.469	-55.863
2024-10-07	15:00	3835 etc rela	ｅＢＡＳＥ	654	636	637	648	104900		17	2.694	95.345
2024-10-04	15:00	3835 etc rela	ｅＢＡＳＥ	640	625	625	631	53700		3	0.478	10.267
2024-10-03	15:00	3835 etc rela	ｅＢＡＳＥ	630	620	620	628	48700		16	2.614	-15.009
2024-10-02	15:00	3835 etc rela	ｅＢＡＳＥ	620	612	620	612	57300		-8	-1.29	1.058
2024-10-01	15:00	3835 etc rela	ｅＢＡＳＥ	622	611	618	620	56700		3	0.486	-46.66
2024-09-30	15:00	3835 etc rela	ｅＢＡＳＥ	622	601	601	617	106300		-22	-3.443	124.262
2024-09-27	15:00	3835 etc rela	ｅＢＡＳＥ	645	636	644	639	47400		-2	-0.312	-32.092
2024-09-26	15:00	3835 etc rela	ｅＢＡＳＥ	642	631	635	641	69800		10	1.585	93.889
2024-09-25	15:00	3835 etc rela	ｅＢＡＳＥ	633	627	629	631	36000		0	0	-39.496
2024-09-24	15:00	3835 etc rela	ｅＢＡＳＥ	639	630	638	631	59500		2	0.318	49.497
2024-09-20	15:00	3835 etc rela	ｅＢＡＳＥ	634	627	633	629	39800		1	0.159	4.188
2024-09-19	15:00	3835 etc rela	ｅＢＡＳＥ	635	624	624	628	38200		7	1.127	0.262
2024-09-18	15:00	3835 etc rela	ｅＢＡＳＥ	621	614	616	621	38100		6	0.976	-40.747
2024-09-17	15:00	3835 etc rela	ｅＢＡＳＥ	625	605	615	615	64300		10	1.653	-23.815
2024-09-13	15:00	3835 etc rela	ｅＢＡＳＥ	614	600	609	605	84400		-3	-0.493	-10.498
2024-09-12	15:00	3835 etc rela	ｅＢＡＳＥ	608	588	588	608	94300		28	4.828	40.746
2024-09-11	15:00	3835 etc rela	ｅＢＡＳＥ	590	573	584	580	67000		-3	-0.515	-57.352
2024-09-10	15:00	3835 etc rela	ｅＢＡＳＥ	604	579	604	583	157100		-19	-3.156	34.503
2024-09-09	15:00	3835 etc rela	ｅＢＡＳＥ	607	586	597	602	116800		-5	-0.824	64.045
2024-09-06	15:00	3835 etc rela	ｅＢＡＳＥ	622	600	613	607	71200		-5	-0.817	1.569
2024-09-05	15:00	3835 etc rela	ｅＢＡＳＥ	625	605	605	612	70100		1	0.164	44.239
2024-09-04	15:00	3835 etc rela	ｅＢＡＳＥ	620	607	614	611	48600		-13	-2.083	42.105
2024-09-03	15:00	3835 etc rela	ｅＢＡＳＥ	624	613	613	624	34200		15	2.463	-27.079
2024-09-02	15:00	3835 etc rela	ｅＢＡＳＥ	621	601	618	609	46900		-4	-0.653	41.692
2024-08-30	15:00	3835 etc rela	ｅＢＡＳＥ	617	606	606	613	33100		7	1.155	-32.449
2024-08-29	15:00	3835 etc rela	ｅＢＡＳＥ	608	595	596	606	49000		7	1.169	-54.163
2024-08-28	15:00	3835 etc rela	ｅＢＡＳＥ	602	590	600	599	106900		-5	-0.828	87.544
2024-08-27	15:00	3835 etc rela	ｅＢＡＳＥ	611	597	604	604	57000		0	0	43.216
2024-08-26	15:00	3835 etc rela	ｅＢＡＳＥ	609	600	600	604	39800		4	0.667	-24.046
2024-08-23	15:00	3835 etc rela	ｅＢＡＳＥ	605	596	605	600	52400		-9	-1.478	25.359
2024-08-22	15:00	3835 etc rela	ｅＢＡＳＥ	612	600	600	609	41800		12	2.01	-24.549
2024-08-21	15:00	3835 etc rela	ｅＢＡＳＥ	600	585	588	597	55400		2	0.336	6.95
2024-08-20	15:00	3835 etc rela	ｅＢＡＳＥ	596	589	592	595	51800		13	2.234	-21.277
2024-08-19	15:00	3835 etc rela	ｅＢＡＳＥ	596	577	595	582	65800		-16	-2.676	-29.323
2024-08-16	15:00	3835 etc rela	ｅＢＡＳＥ	598	580	580	598	93100		31	5.467	-3.623
2024-08-15	15:00	3835 etc rela	ｅＢＡＳＥ	575	566	572	567	96600		-2	-0.351	-3.4
2024-08-14	15:00	3835 etc rela	ｅＢＡＳＥ	583	567	581	569	100000		-10	-1.727	94.175
2024-08-13	15:00	3835 etc rela	ｅＢＡＳＥ	581	568	572	579	51500		10	1.757	-58.232
2024-08-09	15:00	3835 etc rela	ｅＢＡＳＥ	574	557	566	569	123300		13	2.338	45.573
2024-08-08	15:00	3835 etc rela	ｅＢＡＳＥ	575	548	557	556	84700		-7	-1.243	-28.883
2024-08-07	15:00	3835 etc rela	ｅＢＡＳＥ	574	541	550	563	119100		12	2.178	-55.823
2024-08-06	15:00	3835 etc rela	ｅＢＡＳＥ	563	538	555	551	269600		26	4.952	-48.92
2024-08-05	15:00	3835 etc rela	ｅＢＡＳＥ	573	505	560	525	527800		-58	-9.949	87.896
2024-08-02	15:00	3835 etc rela	ｅＢＡＳＥ	621	583	620	583	280900		-51	-8.044	43.097
2024-08-01	15:00	3835 etc rela	ｅＢＡＳＥ	648	631	647	634	196300		-33	-4.948	50.884
2024-07-31	15:00	3835 etc rela	ｅＢＡＳＥ	667	642	652	667	130100		9	1.368	-3.843
2024-07-30	15:00	3835 etc rela	ｅＢＡＳＥ	663	653	661	658	135300		-13	-1.937	61.071
2024-07-29	15:00	3835 etc rela	ｅＢＡＳＥ	673	658	663	671	84000		13	1.976	-8.894
2024-07-26	15:00	3835 etc rela	ｅＢＡＳＥ	669	658	669	658	92200		-2	-0.303	-41.719
2024-07-25	15:00	3835 etc rela	ｅＢＡＳＥ	672	660	667	660	158200		-12	-1.786	252.339
2024-07-24	15:00	3835 etc rela	ｅＢＡＳＥ	680	671	672	672	44900		-2	-0.297	42.994
2024-07-23	15:00	3835 etc rela	ｅＢＡＳＥ	681	672	675	674	31400		1	0.149	-62.752
2024-07-22	15:00	3835 etc rela	ｅＢＡＳＥ	693	672	690	673	84300		-18	-2.605	33.81
2024-07-19	15:00	3835 etc rela	ｅＢＡＳＥ	707	690	703	691	63000		-16	-2.263	22.33
2024-07-18	15:00	3835 etc rela	ｅＢＡＳＥ	714	705	709	707	51500		-11	-1.532	81.979
2024-07-17	15:00	3835 etc rela	ｅＢＡＳＥ	723	715	723	718	28300		2	0.279	-18.208
2024-07-16	15:00	3835 etc rela	ｅＢＡＳＥ	725	716	724	716	34600		-6	-0.831	-67.297
2024-07-12	15:00	3835 etc rela	ｅＢＡＳＥ	729	710	711	722	105800		8	1.12	192.265
2024-07-11	15:00	3835 etc rela	ｅＢＡＳＥ	723	709	723	714	36200		4	0.563	-32.083
2024-07-10	15:00	3835 etc rela	ｅＢＡＳＥ	719	706	717	710	53300		-9	-1.252	65.015
2024-07-09	15:00	3835 etc rela	ｅＢＡＳＥ	727	716	726	719	32300		-2	-0.277	-12.466
2024-07-08	15:00	3835 etc rela	ｅＢＡＳＥ	735	719	733	721	36900		-5	-0.689	-36.159
2024-07-05	15:00	3835 etc rela	ｅＢＡＳＥ	730	718	718	726	57800		16	2.254	116.479
2024-07-04	15:00	3835 etc rela	ｅＢＡＳＥ	714	706	712	710	26700		-3	-0.421	-16.822
2024-07-03	15:00	3835 etc rela	ｅＢＡＳＥ	718	708	708	713	32100		5	0.706	-41.742
2024-07-02	15:00	3835 etc rela	ｅＢＡＳＥ	714	703	710	708	55100		-4	-0.562	50.959
2024-07-01	15:00	3835 etc rela	ｅＢＡＳＥ	726	710	726	712	36500		-11	-1.521	-22.505
2024-06-28	15:00	3835 etc rela	ｅＢＡＳＥ	738	716	738	723	47100		-11	-1.499	-20.034
2024-06-27	15:00	3835 etc rela	ｅＢＡＳＥ	738	727	734	734	58900		0	0	-16.335
2024-06-26	15:00	3835 etc rela	ｅＢＡＳＥ	735	715	720	734	70400		19	2.657	29.174
2024-06-25	15:00	3835 etc rela	ｅＢＡＳＥ	715	705	705	715	54500		14	1.997	32.282
2024-06-24	15:00	3835 etc rela	ｅＢＡＳＥ	701	693	693	701	41200		2	0.286	-13.445
2024-06-21	15:00	3835 etc rela	ｅＢＡＳＥ	711	698	710	699	47600		-7	-0.992	-66.737
2024-06-20	15:00	3835 etc rela	ｅＢＡＳＥ	712	690	700	706	143100		8	1.146	216.593
2024-06-19	15:00	3835 etc rela	ｅＢＡＳＥ	711	690	708	698	45200		-8	-1.133	15.897
2024-06-18	15:00	3835 etc rela	ｅＢＡＳＥ	713	703	707	706	39000		3	0.427	-30.233
2024-06-17	15:00	3835 etc rela	ｅＢＡＳＥ	703	689	700	703	55900		-3	-0.425	-37.05
2024-06-14	15:00	3835 etc rela	ｅＢＡＳＥ	708	683	688	706	88800		19	2.766	70.115
2024-06-13	15:00	3835 etc rela	ｅＢＡＳＥ	695	682	685	687	52200		0	0	68.387
2024-06-12	15:00	3835 etc rela	ｅＢＡＳＥ	693	683	683	687	31000		4	0.586	13.971
2024-06-11	15:00	3835 etc rela	ｅＢＡＳＥ	690	681	690	683	27200		-5	-0.727	-10.526
2024-06-10	15:00	3835 etc rela	ｅＢＡＳＥ	690	674	674	688	30400		14	2.077	-22.449
2024-06-07	15:00	3835 etc rela	ｅＢＡＳＥ	677	669	673	674	39200		5	0.747	-12.108
2024-06-06	15:00	3835 etc rela	ｅＢＡＳＥ	681	669	680	669	44600		-6	-0.889	-24.02
2024-06-05	15:00	3835 etc rela	ｅＢＡＳＥ	692	675	689	675	58700		-21	-3.017	77.879
2024-06-04	15:00	3835 etc rela	ｅＢＡＳＥ	700	693	697	696	33000		1	0.144	-40.86
2024-06-03	15:00	3835 etc rela	ｅＢＡＳＥ	704	689	700	695	55800		2	0.289	-20.286
2024-05-31	15:00	3835 etc rela	ｅＢＡＳＥ	693	677	680	693	70000		13	1.912	31.579
2024-05-30	15:00	3835 etc rela	ｅＢＡＳＥ	680	659	660	680	53200		17	2.564	-23.232
2024-05-29	15:00	3835 etc rela	ｅＢＡＳＥ	682	662	682	663	69300		-17	-2.5	68.204
2024-05-28	15:00	3835 etc rela	ｅＢＡＳＥ	692	678	685	680	41200		-2	-0.293	37.333
2024-05-27	15:00	3835 etc rela	ｅＢＡＳＥ	690	682	690	682	30000		-4	-0.583	-22.28
2024-05-24	15:00	3835 etc rela	ｅＢＡＳＥ	691	673	676	686	38600		3	0.439	29.53
2024-05-23	15:00	3835 etc rela	ｅＢＡＳＥ	688	682	686	683	29800		-2	-0.292	-61.548
2024-05-22	15:00	3835 etc rela	ｅＢＡＳＥ	702	685	702	685	77500		-18	-2.56	69.584
2024-05-21	15:00	3835 etc rela	ｅＢＡＳＥ	714	698	712	703	45700		0	0	-30.015
2024-05-20	15:00	3835 etc rela	ｅＢＡＳＥ	715	685	685	703	65300		19	2.778	83.944
2024-05-17	15:00	3835 etc rela	ｅＢＡＳＥ	691	677	691	684	35500		-16	-2.286	-62.71
2024-05-16	15:00	3835 etc rela	ｅＢＡＳＥ	709	685	685	700	95200		20	2.941	139.798
2024-05-15	15:00	3835 etc rela	ｅＢＡＳＥ	684	673	684	680	39700		4	0.592	-55.84
2024-05-14	15:00	3835 etc rela	ｅＢＡＳＥ	692	672	692	676	89900		13	1.961	61.691
2024-05-13	15:00	3835 etc rela	ｅＢＡＳＥ	665	656	663	663	55600		3	0.455	-18.475
2024-05-10	15:00	3835 etc rela	ｅＢＡＳＥ	670	660	669	660	68200		-9	-1.345	112.461
2024-05-09	15:00	3835 etc rela	ｅＢＡＳＥ	677	666	675	669	32100		-8	-1.182	-49.844
2024-05-08	15:00	3835 etc rela	ｅＢＡＳＥ	695	672	690	677	64000		-22	-3.147	47.465
2024-05-07	15:00	3835 etc rela	ｅＢＡＳＥ	699	683	685	699	43400		21	3.097	98.174
2024-05-02	15:00	3835 etc rela	ｅＢＡＳＥ	682	674	682	678	21900		-2	-0.294	10.05
2024-05-01	15:00	3835 etc rela	ｅＢＡＳＥ	682	672	678	680	19900		2	0.295	-54.67
2024-04-30	15:00	3835 etc rela	ｅＢＡＳＥ	678	666	668	678	43900		10	1.497	-33.181
2024-04-26	15:00	3835 etc rela	ｅＢＡＳＥ	670	659	670	668	65700		-4	-0.595	103.406
2024-04-25	15:00	3835 etc rela	ｅＢＡＳＥ	677	672	674	672	32300		-10	-1.466	-31.568
2024-04-24	15:00	3835 etc rela	ｅＢＡＳＥ	686	679	679	682	47200		6	0.888	42.169
2024-04-23	15:00	3835 etc rela	ｅＢＡＳＥ	680	671	673	676	33200		1	0.148	-27.983
2024-04-22	15:00	3835 etc rela	ｅＢＡＳＥ	680	671	674	675	46100		5	0.746	-48.086
2024-04-19	15:00	3835 etc rela	ｅＢＡＳＥ	682	660	682	670	88800		-17	-2.475	29.258
2024-04-18	15:00	3835 etc rela	ｅＢＡＳＥ	692	672	672	687	68700		15	2.232	-13.148
2024-04-17	15:00	3835 etc rela	ｅＢＡＳＥ	687	667	686	672	79100		-10	-1.466	-23.501
2024-04-16	15:00	3835 etc rela	ｅＢＡＳＥ	692	675	686	682	103400		-10	-1.445	162.437
2024-04-15	15:00	3835 etc rela	ｅＢＡＳＥ	697	691	695	692	39400		-10	-1.425	19.033
2024-04-12	15:00	3835 etc rela	ｅＢＡＳＥ	713	701	709	702	33100		-1	-0.142	-48.281
2024-04-11	15:00	3835 etc rela	ｅＢＡＳＥ	708	698	700	703	64000		-5	-0.706	-10.364
2024-04-10	15:00	3835 etc rela	ｅＢＡＳＥ	722	708	719	708	71400		-14	-1.939	-53.425
2024-04-09	15:00	3835 etc rela	ｅＢＡＳＥ	731	714	726	722	153300		14	1.977	111.448
2024-04-08	15:00	3835 etc rela	ｅＢＡＳＥ	709	698	702	708	72500		6	0.855	28.774
2024-04-05	15:00	3835 etc rela	ｅＢＡＳＥ	706	695	701	702	56300		-3	-0.426	-10.207
2024-04-04	15:00	3835 etc rela	ｅＢＡＳＥ	713	704	713	705	62700		-6	-0.844	-30.411
2024-04-03	15:00	3835 etc rela	ｅＢＡＳＥ	718	700	702	711	90100		3	0.424	18.865
2024-04-02	15:00	3835 etc rela	ｅＢＡＳＥ	720	707	720	708	75800		-14	-1.939	41.682
2024-04-01	15:00	3835 etc rela	ｅＢＡＳＥ	738	721	738	722	53500		-12	-1.635	78.93
2024-03-29	15:00	3835 etc rela	ｅＢＡＳＥ	734	721	724	734	29900		12	1.662	-76.003
2024-03-28	15:00	3835 etc rela	ｅＢＡＳＥ	742	722	735	722	124600		-20	-2.695	-4.667
2024-03-27	15:00	3835 etc rela	ｅＢＡＳＥ	748	738	745	742	130700		1	0.135	128.897
2024-03-26	15:00	3835 etc rela	ｅＢＡＳＥ	744	736	744	741	57100		1	0.135	-5.307
2024-03-25	15:00	3835 etc rela	ｅＢＡＳＥ	755	740	752	740	60300		-14	-1.857	-19.707
2024-03-22	15:00	3835 etc rela	ｅＢＡＳＥ	762	747	762	754	75100		0	0	-26.732
2024-03-21	15:00	3835 etc rela	ｅＢＡＳＥ	770	752	770	754	102500		-6	-0.789	87.386
2024-03-19	15:00	3835 etc rela	ｅＢＡＳＥ	760	747	755	760	54700		8	1.064	-55.274
2024-03-18	15:00	3835 etc rela	ｅＢＡＳＥ	756	741	751	752	122300		16	2.174	19.085
2024-03-15	15:00	3835 etc rela	ｅＢＡＳＥ	752	731	752	736	102700		-1	-0.136	-13.04
2024-03-14	15:00	3835 etc rela	ｅＢＡＳＥ	746	728	745	737	118100		-14	-1.864	86.572
2024-03-13	15:00	3835 etc rela	ｅＢＡＳＥ	764	745	763	751	63300		-10	-1.314	-22.805
2024-03-12	15:00	3835 etc rela	ｅＢＡＳＥ	762	732	742	761	82000		19	2.561	-5.963
2024-03-11	15:00	3835 etc rela	ｅＢＡＳＥ	751	734	742	742	87200		-11	-1.461	-1.912
2024-03-08	15:00	3835 etc rela	ｅＢＡＳＥ	762	741	741	753	88900		1	0.133	50.169
2024-03-07	15:00	3835 etc rela	ｅＢＡＳＥ	769	748	767	752	59200		-4	-0.529	1.37
2024-03-06	15:00	3835 etc rela	ｅＢＡＳＥ	762	746	752	756	58400		3	0.398	-14.118
2024-03-05	15:00	3835 etc rela	ｅＢＡＳＥ	763	747	763	753	68000		-11	-1.44	-42.713
2024-03-04	15:00	3835 etc rela	ｅＢＡＳＥ	790	759	790	764	118700		-30	-3.778	-25.812
2024-03-01	15:00	3835 etc rela	ｅＢＡＳＥ	819	793	816	794	160000		-7	-0.874	-19.84
2024-02-29	15:00	3835 etc rela	ｅＢＡＳＥ	817	779	779	801	199600		27	3.488	-22.994
2024-02-28	15:00	3835 etc rela	ｅＢＡＳＥ	787	766	767	774	259200		28	3.753	384.486
2024-02-27	15:00	3835 etc rela	ｅＢＡＳＥ	751	741	746	746	53500		-4	-0.533	-29.045
2024-02-26	15:00	3835 etc rela	ｅＢＡＳＥ	766	745	747	750	75400		5	0.671	46.979
2024-02-22	15:00	3835 etc rela	ｅＢＡＳＥ	750	741	742	745	51300		6	0.812	15.541
2024-02-21	15:00	3835 etc rela	ｅＢＡＳＥ	747	730	739	739	44400		0	0	-3.688
2024-02-20	15:00	3835 etc rela	ｅＢＡＳＥ	749	738	738	739	46100		4	0.544	-52.474
2024-02-19	15:00	3835 etc rela	ｅＢＡＳＥ	737	722	727	735	97000		8	1.1	13.318
2024-02-16	15:00	3835 etc rela	ｅＢＡＳＥ	730	720	725	727	85600		11	1.536	32.303
2024-02-15	15:00	3835 etc rela	ｅＢＡＳＥ	728	710	718	716	64700		-2	-0.279	19.593
2024-02-14	15:00	3835 etc rela	ｅＢＡＳＥ	728	717	724	718	54100		-11	-1.509	-27.089
2024-02-13	15:00	3835 etc rela	ｅＢＡＳＥ	736	722	723	729	74200		5	0.691	-28.585
2024-02-09	15:00	3835 etc rela	ｅＢＡＳＥ	753	724	753	724	103900		-34	-4.485	-63.48
2024-02-08	15:00	3835 etc rela	ｅＢＡＳＥ	763	720	720	758	284500		47	6.61	21.685
2024-02-07	15:00	3835 etc rela	ｅＢＡＳＥ	742	704	742	711	233800		-38	-5.073	287.728
2024-02-06	15:00	3835 etc rela	ｅＢＡＳＥ	762	749	760	749	60300		-11	-1.447	-30.769
2024-02-05	15:00	3835 etc rela	ｅＢＡＳＥ	765	751	763	760	87100		0	0	-25.364
2024-02-02	15:00	3835 etc rela	ｅＢＡＳＥ	771	756	760	760	116700		15	2.013	-46.097
2024-02-01	15:00	3835 etc rela	ｅＢＡＳＥ	754	723	726	745	216500		19	2.617	79.222
2024-01-31	15:00	3835 etc rela	ｅＢＡＳＥ	726	709	721	726	120800		10	1.397	96.104
2024-01-30	15:00	3835 etc rela	ｅＢＡＳＥ	721	707	712	716	61600		3	0.421	11.594
2024-01-29	15:00	3835 etc rela	ｅＢＡＳＥ	725	710	725	713	55200		-7	-0.972	38
2024-01-26	15:00	3835 etc rela	ｅＢＡＳＥ	731	720	727	720	40000		-7	-0.963	-1.961
2024-01-25	15:00	3835 etc rela	ｅＢＡＳＥ	730	721	724	727	40800		0	0	-21.236
2024-01-24	15:00	3835 etc rela	ｅＢＡＳＥ	735	725	734	727	51800		-10	-1.357	9.979
2024-01-23	15:00	3835 etc rela	ｅＢＡＳＥ	746	733	742	737	47100		-5	-0.674	64.111
2024-01-22	15:00	3835 etc rela	ｅＢＡＳＥ	745	729	730	742	28700		11	1.505	11.24
2024-01-19	15:00	3835 etc rela	ｅＢＡＳＥ	735	728	730	731	25800		3	0.412	-21.341
2024-01-18	15:00	3835 etc rela	ｅＢＡＳＥ	732	725	730	728	32800		-2	-0.274	-31.092
2024-01-17	15:00	3835 etc rela	ｅＢＡＳＥ	746	730	742	730	47600		-12	-1.617	-36.107
2024-01-16	15:00	3835 etc rela	ｅＢＡＳＥ	760	738	760	742	74500		-22	-2.88	175.926
2024-01-15	15:00	3835 etc rela	ｅＢＡＳＥ	765	753	755	764	27000		5	0.659	-18.919
2024-01-12	15:00	3835 etc rela	ｅＢＡＳＥ	773	757	771	759	33300		-12	-1.556	-28.541
2024-01-11	15:00	3835 etc rela	ｅＢＡＳＥ	781	765	779	771	46600		-1	-0.13	-7.905
2024-01-10	15:00	3835 etc rela	ｅＢＡＳＥ	773	755	757	772	50600		17	2.252	8.584
2024-01-09	15:00	3835 etc rela	ｅＢＡＳＥ	766	750	759	755	46600		1	0.133	-16.786
2024-01-05	15:00	3835 etc rela	ｅＢＡＳＥ	778	751	776	754	56000		-17	-2.205	-28.297
2024-01-04	15:00	3835 etc rela	ｅＢＡＳＥ	775	751	775	771	78100		-11	-1.407	96.725
2023-12-29	15:00	3835 etc rela	ｅＢＡＳＥ	785	776	782	782	39700		3	0.385	-14.069
2023-12-28	15:00	3835 etc rela	ｅＢＡＳＥ	780	764	772	779	46200		6	0.776	-41.371
2023-12-27	15:00	3835 etc rela	ｅＢＡＳＥ	773	756	764	773	78800		13	1.711	65.546
2023-12-26	15:00	3835 etc rela	ｅＢＡＳＥ	766	753	755	760	47600		2	0.264	19
2023-12-25	15:00	3835 etc rela	ｅＢＡＳＥ	765	753	763	758	40000		-3	-0.394	-0.744
2023-12-22	15:00	3835 etc rela	ｅＢＡＳＥ	768	754	755	761	40300		12	1.602	-33.167
2023-12-21	15:00	3835 etc rela	ｅＢＡＳＥ	751	737	742	749	60300		1	0.134	-28.975
2023-12-20	15:00	3835 etc rela	ｅＢＡＳＥ	756	744	746	748	84900		5	0.673	-14.673
2023-12-19	15:00	3835 etc rela	ｅＢＡＳＥ	753	739	744	743	99500		-3	-0.402	6.417
2023-12-18	15:00	3835 etc rela	ｅＢＡＳＥ	754	729	754	746	93500		-13	-1.713	37.703
2023-12-15	15:00	3835 etc rela	ｅＢＡＳＥ	767	754	760	759	67900		4	0.53	-37.246
2023-12-14	15:00	3835 etc rela	ｅＢＡＳＥ	786	749	786	755	108200		-18	-2.329	51.966
2023-12-13	15:00	3835 etc rela	ｅＢＡＳＥ	790	772	786	773	71200		-13	-1.654	149.825
2023-12-12	15:00	3835 etc rela	ｅＢＡＳＥ	800	783	798	786	28500		-3	-0.38	-46.429
2023-12-11	15:00	3835 etc rela	ｅＢＡＳＥ	795	782	782	789	53200		7	0.895	-22.787
2023-12-08	15:00	3835 etc rela	ｅＢＡＳＥ	797	777	791	782	68900		-11	-1.387	13.884
2023-12-07	15:00	3835 etc rela	ｅＢＡＳＥ	805	793	801	793	60500		-23	-2.819	38.128
2023-12-06	15:00	3835 etc rela	ｅＢＡＳＥ	817	789	789	816	43800		27	3.422	-59.444
2023-12-05	15:00	3835 etc rela	ｅＢＡＳＥ	823	789	815	789	108000		-27	-3.309	73.077
2023-12-04	15:00	3835 etc rela	ｅＢＡＳＥ	826	813	826	816	62400		-17	-2.041	-62.228
2023-12-01	15:00	3835 etc rela	ｅＢＡＳＥ	833	806	811	833	165200		27	3.35	281.524
2023-11-30	15:00	3835 etc rela	ｅＢＡＳＥ	812	796	802	806	43300		4	0.499	-54.66
2023-11-29	15:00	3835 etc rela	ｅＢＡＳＥ	809	791	791	802	95500		11	1.391	9.518
2023-11-28	15:00	3835 etc rela	ｅＢＡＳＥ	796	783	785	791	87200		7	0.893	29.377
2023-11-27	15:00	3835 etc rela	ｅＢＡＳＥ	800	781	789	784	67400		3	0.384	74.16
2023-11-24	15:00	3835 etc rela	ｅＢＡＳＥ	791	778	785	781	38700		-3	-0.383	-37.175
2023-11-22	15:00	3835 etc rela	ｅＢＡＳＥ	800	781	787	784	61600		-3	-0.381	-70.024
2023-11-21	15:00	3835 etc rela	ｅＢＡＳＥ	792	772	772	787	205500		19	2.474	246.543
2023-11-20	15:00	3835 etc rela	ｅＢＡＳＥ	782	768	775	768	59300		-4	-0.518	-17.179
2023-11-17	15:00	3835 etc rela	ｅＢＡＳＥ	773	760	762	772	71600		10	1.312	-61.526
2023-11-16	15:00	3835 etc rela	ｅＢＡＳＥ	769	753	760	762	186100		2	0.263	8.64
2023-11-15	15:00	3835 etc rela	ｅＢＡＳＥ	779	759	770	760	171300		0	0	44.557
2023-11-14	15:00	3835 etc rela	ｅＢＡＳＥ	763	754	760	760	118500		11	1.469	82.87
2023-11-13	15:00	3835 etc rela	ｅＢＡＳＥ	767	748	759	749	64800		-7	-0.926	-61.905
2023-11-10	15:00	3835 etc rela	ｅＢＡＳＥ	764	743	750	756	170100		8	1.07	347.632
2023-11-09	15:00	3835 etc rela	ｅＢＡＳＥ	749	730	745	748	38000		2	0.268	-36.455
2023-11-08	15:00	3835 etc rela	ｅＢＡＳＥ	749	733	741	746	59800		10	1.359	32.009
2023-11-07	15:00	3835 etc rela	ｅＢＡＳＥ	742	730	740	736	45300		-6	-0.809	-65.656
2023-11-06	15:00	3835 etc rela	ｅＢＡＳＥ	746	724	727	742	131900		23	3.199	48.369
2023-11-02	15:00	3835 etc rela	ｅＢＡＳＥ	722	705	713	719	88900		13	1.841	-62.568
2023-11-01	15:00	3835 etc rela	ｅＢＡＳＥ	731	692	725	706	237500		61	9.457	324.866
2023-10-31	15:00	3835 etc rela	ｅＢＡＳＥ	645	623	629	645	55900		15	2.381	2.007
2023-10-30	15:00	3835 etc rela	ｅＢＡＳＥ	640	629	637	630	54800		-13	-2.022	57.925
2023-10-27	15:00	3835 etc rela	ｅＢＡＳＥ	643	624	631	643	34700		18	2.88	-45.526
2023-10-26	15:00	3835 etc rela	ｅＢＡＳＥ	640	625	638	625	63700		-13	-2.038	50.591
2023-10-25	15:00	3835 etc rela	ｅＢＡＳＥ	641	635	638	638	42300		-5	-0.778	-43.899
2023-10-24	15:00	3835 etc rela	ｅＢＡＳＥ	645	617	630	643	75400		20	3.21	-49.123
2023-10-23	15:00	3835 etc rela	ｅＢＡＳＥ	646	623	643	623	148200		-29	-4.448	59.871
2023-10-20	15:00	3835 etc rela	ｅＢＡＳＥ	655	636	645	652	92700		6	0.929	125
2023-10-19	15:00	3835 etc rela	ｅＢＡＳＥ	658	646	653	646	41200		-17	-2.564	5.102
2023-10-18	15:00	3835 etc rela	ｅＢＡＳＥ	671	653	670	663	39200		-1	-0.151	30.667
2023-10-17	15:00	3835 etc rela	ｅＢＡＳＥ	670	661	663	664	30000		3	0.454	-63.942
2023-10-16	15:00	3835 etc rela	ｅＢＡＳＥ	672	659	661	661	83200		10	1.536	-30.377
2023-10-13	15:00	3835 etc rela	ｅＢＡＳＥ	676	651	676	651	119500		-22	-3.269	176.62
2023-10-12	15:00	3835 etc rela	ｅＢＡＳＥ	674	658	661	673	43200		11	1.662	-39.496
2023-10-11	15:00	3835 etc rela	ｅＢＡＳＥ	667	649	665	662	71400		-1	-0.151	30.53
2023-10-10	15:00	3835 etc rela	ｅＢＡＳＥ	666	655	663	663	54700		5	0.76	43.57
2023-10-06	15:00	3835 etc rela	ｅＢＡＳＥ	661	651	657	658	38100		2	0.305	-21.118
2023-10-05	15:00	3835 etc rela	ｅＢＡＳＥ	656	646	647	656	48300		13	2.022	-65.352
2023-10-04	15:00	3835 etc rela	ｅＢＡＳＥ	656	637	640	643	139400		-7	-1.077	-17.71
2023-10-03	15:00	3835 etc rela	ｅＢＡＳＥ	656	648	650	650	169400		-2	-0.307	156.667
2023-10-02	15:00	3835 etc rela	ｅＢＡＳＥ	670	652	665	652	66000		-7	-1.062	78.378
2023-09-29	15:00	3835 etc rela	ｅＢＡＳＥ	669	658	668	659	37000		-5	-0.753	-41.64
2023-09-28	15:00	3835 etc rela	ｅＢＡＳＥ	680	657	677	664	63400		-12	-1.775	0.955
2023-09-27	15:00	3835 etc rela	ｅＢＡＳＥ	677	652	652	676	62800		17	2.58	34.475
2023-09-26	15:00	3835 etc rela	ｅＢＡＳＥ	672	658	672	659	46700		-11	-1.642	10.926
2023-09-25	15:00	3835 etc rela	ｅＢＡＳＥ	672	662	663	670	42100		12	1.824	-33.701
2023-09-22	15:00	3835 etc rela	ｅＢＡＳＥ	664	645	646	658	63500		6	0.92	14.414
2023-09-21	15:00	3835 etc rela	ｅＢＡＳＥ	663	652	662	652	55500		-12	-1.807	-34.086
2023-09-20	15:00	3835 etc rela	ｅＢＡＳＥ	679	663	675	664	84200		-17	-2.496	-16.302
2023-09-19	15:00	3835 etc rela	ｅＢＡＳＥ	692	676	691	681	100600		-15	-2.155	29.14
2023-09-15	15:00	3835 etc rela	ｅＢＡＳＥ	700	683	687	696	77900		7	1.016	44.527
2023-09-14	15:00	3835 etc rela	ｅＢＡＳＥ	694	684	690	689	53900		3	0.437	-9.106
2023-09-13	15:00	3835 etc rela	ｅＢＡＳＥ	696	686	695	686	59300		-5	-0.724	48.622
2023-09-12	15:00	3835 etc rela	ｅＢＡＳＥ	698	689	693	691	39900		2	0.29	-29.754
2023-09-11	15:00	3835 etc rela	ｅＢＡＳＥ	703	686	695	689	56800		-4	-0.577	-36.394
2023-09-08	15:00	3835 etc rela	ｅＢＡＳＥ	705	689	698	693	89300		-12	-1.702	32.887
2023-09-07	15:00	3835 etc rela	ｅＢＡＳＥ	714	705	713	705	67200		-9	-1.261	17.277
2023-09-06	15:00	3835 etc rela	ｅＢＡＳＥ	722	711	720	714	57300		-6	-0.833	43.97
2023-09-05	15:00	3835 etc rela	ｅＢＡＳＥ	720	711	714	720	39800		4	0.559	-7.657
2023-09-04	15:00	3835 etc rela	ｅＢＡＳＥ	717	708	714	716	43100		2	0.28	20.391
2023-09-01	15:00	3835 etc rela	ｅＢＡＳＥ	715	703	705	714	35800		10	1.42	-57.279
2023-08-31	15:00	3835 etc rela	ｅＢＡＳＥ	715	702	714	704	83800		-8	-1.124	125.269
2023-08-30	15:00	3835 etc rela	ｅＢＡＳＥ	716	705	714	712	37200		3	0.423	62.445
2023-08-29	15:00	3835 etc rela	ｅＢＡＳＥ	710	697	697	709	22900		14	2.014	-45.476
2023-08-28	15:00	3835 etc rela	ｅＢＡＳＥ	698	691	693	695	42000		7	1.017	96.262
2023-08-25	15:00	3835 etc rela	ｅＢＡＳＥ	690	673	674	688	21400		5	0.732	-40.884
2023-08-24	15:00	3835 etc rela	ｅＢＡＳＥ	691	683	689	683	36200		-6	-0.871	-18.468
2023-08-23	15:00	3835 etc rela	ｅＢＡＳＥ	689	670	670	689	44400		16	2.377	-5.128
2023-08-22	15:00	3835 etc rela	ｅＢＡＳＥ	682	670	682	673	46800		-5	-0.737	-52.535
2023-08-21	15:00	3835 etc rela	ｅＢＡＳＥ	684	669	670	678	98600		15	2.262	-37.987
2023-08-18	15:00	3835 etc rela	ｅＢＡＳＥ	679	661	675	663	159000		-19	-2.786	78.451
2023-08-17	15:00	3835 etc rela	ｅＢＡＳＥ	691	675	690	682	89100		-11	-1.587	82.957
2023-08-16	15:00	3835 etc rela	ｅＢＡＳＥ	700	692	696	693	48700		-6	-0.858	-8.972
2023-08-15	15:00	3835 etc rela	ｅＢＡＳＥ	704	695	704	699	53500		4	0.576	-34.194
2023-08-14	15:00	3835 etc rela	ｅＢＡＳＥ	711	695	700	695	81300		-14	-1.975	15.156
2023-08-10	15:00	3835 etc rela	ｅＢＡＳＥ	709	694	704	709	70600		4	0.567	-13.586
2023-08-09	15:00	3835 etc rela	ｅＢＡＳＥ	706	691	700	705	81700		-2	-0.283	13.788
2023-08-08	15:00	3835 etc rela	ｅＢＡＳＥ	722	706	722	707	71800		-13	-1.806	5.433
2023-08-07	15:00	3835 etc rela	ｅＢＡＳＥ	720	709	715	720	68100		5	0.699	-31.282
2023-08-04	15:00	3835 etc rela	ｅＢＡＳＥ	720	710	712	715	99100		-3	-0.418	-22.335
2023-08-03	15:00	3835 etc rela	ｅＢＡＳＥ	740	716	728	718	127600		-13	-1.778	-28.953
2023-08-02	15:00	3835 etc rela	ｅＢＡＳＥ	765	729	757	731	179600		-34	-4.444	-41.745
2023-08-01	15:00	3835 etc rela	ｅＢＡＳＥ	782	751	751	765	308300		42	5.809	402.117
2023-07-31	15:00	3835 etc rela	ｅＢＡＳＥ	730	716	730	723	61400		7	0.978	-30.148
2023-07-28	15:00	3835 etc rela	ｅＢＡＳＥ	719	701	710	716	87900		1	0.14	149.716
2023-07-27	15:00	3835 etc rela	ｅＢＡＳＥ	716	711	715	715	35200		-5	-0.694	-28.31
2023-07-26	15:00	3835 etc rela	ｅＢＡＳＥ	723	715	719	720	49100		4	0.559	-11.532
2023-07-25	15:00	3835 etc rela	ｅＢＡＳＥ	723	709	723	716	55500		-7	-0.968	38.06
2023-07-24	15:00	3835 etc rela	ｅＢＡＳＥ	725	712	712	723	40200		13	1.831	-31.282
2023-07-21	15:00	3835 etc rela	ｅＢＡＳＥ	720	709	717	710	58500		-9	-1.252	6.947
2023-07-20	15:00	3835 etc rela	ｅＢＡＳＥ	730	715	728	719	54700		-4	-0.553	-48.053
2023-07-19	15:00	3835 etc rela	ｅＢＡＳＥ	727	718	726	723	105300		5	0.696	103.675
2023-07-18	15:00	3835 etc rela	ｅＢＡＳＥ	722	712	714	718	51700		4	0.56	-26.977
2023-07-14	15:00	3835 etc rela	ｅＢＡＳＥ	722	712	721	714	70800		-5	-0.695	-26.86
2023-07-13	15:00	3835 etc rela	ｅＢＡＳＥ	721	704	704	719	96800		18	2.568	-0.412
2023-07-12	15:00	3835 etc rela	ｅＢＡＳＥ	720	699	720	701	97200		-12	-1.683	-2.508
2023-07-11	15:00	3835 etc rela	ｅＢＡＳＥ	721	709	720	713	99700		0	0	-31.572
2023-07-10	15:00	3835 etc rela	ｅＢＡＳＥ	726	712	724	713	145700		-10	-1.383	81.219
2023-07-07	15:00	3835 etc rela	ｅＢＡＳＥ	730	712	715	723	80400		0	0	-34.26
2023-07-06	15:00	3835 etc rela	ｅＢＡＳＥ	733	718	727	723	122300		-12	-1.633	-1.291
2023-07-05	15:00	3835 etc rela	ｅＢＡＳＥ	751	734	750	735	123900		-23	-3.034	81.938
2023-07-04	15:00	3835 etc rela	ｅＢＡＳＥ	762	751	758	758	68100		-4	-0.525	49.015
2023-07-03	15:00	3835 etc rela	ｅＢＡＳＥ	780	761	767	762	45700		2	0.263	-23.833
2023-06-30	15:00	3835 etc rela	ｅＢＡＳＥ	776	754	771	760	60000		-10	-1.299	-3.382
2023-06-29	15:00	3835 etc rela	ｅＢＡＳＥ	775	757	762	770	62100		8	1.05	-32.131
2023-06-28	15:00	3835 etc rela	ｅＢＡＳＥ	762	747	751	762	91500		19	2.557	-16.591
2023-06-27	15:00	3835 etc rela	ｅＢＡＳＥ	766	738	766	743	109700		-27	-3.506	37.297
2023-06-26	15:00	3835 etc rela	ｅＢＡＳＥ	800	764	800	770	79900		-30	-3.75	-14.637
2023-06-23	15:00	3835 etc rela	ｅＢＡＳＥ	821	789	817	800	93600		-13	-1.599	99.574
2023-06-22	15:00	3835 etc rela	ｅＢＡＳＥ	820	808	820	813	46900		-9	-1.095	-37.131
2023-06-21	15:00	3835 etc rela	ｅＢＡＳＥ	842	821	832	822	74600		-9	-1.083	7.648
2023-06-20	15:00	3835 etc rela	ｅＢＡＳＥ	836	817	828	831	69300		1	0.12	-10
2023-06-19	15:00	3835 etc rela	ｅＢＡＳＥ	830	818	827	830	77000		-4	-0.48	-61.307
2023-06-16	15:00	3835 etc rela	ｅＢＡＳＥ	834	790	790	834	199000		49	6.242	290.196
2023-06-15	15:00	3835 etc rela	ｅＢＡＳＥ	789	775	776	785	51000		6	0.77	-13.851
2023-06-14	15:00	3835 etc rela	ｅＢＡＳＥ	785	771	781	779	59200		-2	-0.256	-10.03
2023-06-13	15:00	3835 etc rela	ｅＢＡＳＥ	796	781	788	781	65800		0	0	13.253
2023-06-12	15:00	3835 etc rela	ｅＢＡＳＥ	782	768	768	781	58100		19	2.493	-32.284
2023-06-09	15:00	3835 etc rela	ｅＢＡＳＥ	782	761	782	762	85800		-5	-0.652	-12.893
2023-06-08	15:00	3835 etc rela	ｅＢＡＳＥ	798	765	796	767	98500		-33	-4.125	0.51
2023-06-07	15:00	3835 etc rela	ｅＢＡＳＥ	811	793	805	800	98000		8	1.01	56.051
2023-06-06	15:00	3835 etc rela	ｅＢＡＳＥ	801	790	790	792	62800		-3	-0.377	-21.5
2023-06-05	15:00	3835 etc rela	ｅＢＡＳＥ	807	788	805	795	80000		3	0.379	11.576
2023-06-02	15:00	3835 etc rela	ｅＢＡＳＥ	794	778	783	792	71700		6	0.763	-18.151
2023-06-01	15:00	3835 etc rela	ｅＢＡＳＥ	793	772	775	786	87600		10	1.289	-47.701
2023-05-31	15:00	3835 etc rela	ｅＢＡＳＥ	805	776	801	776	167500		-23	-2.879	-10.904
2023-05-30	15:00	3835 etc rela	ｅＢＡＳＥ	799	775	775	799	188000		31	4.036	-13.003
2023-05-29	15:00	3835 etc rela	ｅＢＡＳＥ	778	732	741	768	216100		53	7.413	261.371
2023-05-26	15:00	3835 etc rela	ｅＢＡＳＥ	725	712	724	715	59800		-9	-1.243	-36.653
2023-05-25	15:00	3835 etc rela	ｅＢＡＳＥ	745	723	745	724	94400		-25	-3.338	74.492
2023-05-24	15:00	3835 etc rela	ｅＢＡＳＥ	763	746	755	749	54100		-17	-2.219	-67.798
2023-05-23	15:00	3835 etc rela	ｅＢＡＳＥ	782	752	756	766	168000		12	1.592	12.375
2023-05-22	15:00	3835 etc rela	ｅＢＡＳＥ	755	723	724	754	149500		31	4.288	116.981
2023-05-19	15:00	3835 etc rela	ｅＢＡＳＥ	730	713	724	723	68900		-4	-0.55	-7.018
2023-05-18	15:00	3835 etc rela	ｅＢＡＳＥ	734	717	734	727	74100		1	0.138	45.294
2023-05-17	15:00	3835 etc rela	ｅＢＡＳＥ	742	724	739	726	51000		-9	-1.224	-48.012
2023-05-16	15:00	3835 etc rela	ｅＢＡＳＥ	735	723	729	735	98100		14	1.942	-45.318
2023-05-15	15:00	3835 etc rela	ｅＢＡＳＥ	756	691	744	721	179400		-21	-2.83	8.007
2023-05-12	15:00	3835 etc rela	ｅＢＡＳＥ	753	732	741	742	166100		7	0.952	140.725
2023-05-11	15:00	3835 etc rela	ｅＢＡＳＥ	739	721	721	735	69000		20	2.797	46.497
2023-05-10	15:00	3835 etc rela	ｅＢＡＳＥ	730	714	725	715	47100		-7	-0.97	-32.81
2023-05-09	15:00	3835 etc rela	ｅＢＡＳＥ	724	708	710	722	70100		18	2.557	-12.155
2023-05-08	15:00	3835 etc rela	ｅＢＡＳＥ	710	695	701	704	79800		9	1.295	25.868
2023-05-02	15:00	3835 etc rela	ｅＢＡＳＥ	697	685	694	695	63400		7	1.017	15.483
2023-05-01	15:00	3835 etc rela	ｅＢＡＳＥ	689	679	685	688	54900		4	0.585	17.058
2023-04-28	15:00	3835 etc rela	ｅＢＡＳＥ	684	669	671	684	46900		17	2.549	3.761
2023-04-27	15:00	3835 etc rela	ｅＢＡＳＥ	669	661	665	667	45200		2	0.301	10.513
2023-04-26	15:00	3835 etc rela	ｅＢＡＳＥ	673	658	673	665	40900		-14	-2.062	1.741
2023-04-25	15:00	3835 etc rela	ｅＢＡＳＥ	683	676	677	679	40200		8	1.192	43.571
2023-04-24	15:00	3835 etc rela	ｅＢＡＳＥ	676	666	666	671	28000		7	1.054	-12.226
2023-04-21	15:00	3835 etc rela	ｅＢＡＳＥ	671	662	671	664	31900		-3	-0.45	-6.725
2023-04-20	15:00	3835 etc rela	ｅＢＡＳＥ	674	657	662	667	34200		-2	-0.299	-34.357
2023-04-19	15:00	3835 etc rela	ｅＢＡＳＥ	683	665	680	669	52100		-21	-3.043	3.992
2023-04-18	15:00	3835 etc rela	ｅＢＡＳＥ	690	676	677	690	50100		15	2.222	31.496
2023-04-17	15:00	3835 etc rela	ｅＢＡＳＥ	680	669	680	675	38100		-5	-0.735	-2.308
2023-04-14	15:00	3835 etc rela	ｅＢＡＳＥ	680	671	671	680	39000		9	1.341	2.362
2023-04-13	15:00	3835 etc rela	ｅＢＡＳＥ	673	653	658	671	38100		8	1.207	4.098
2023-04-12	15:00	3835 etc rela	ｅＢＡＳＥ	666	650	652	663	36600		12	1.843	-17.568
2023-04-11	15:00	3835 etc rela	ｅＢＡＳＥ	658	645	645	651	44400		4	0.618	-33.632
2023-04-10	15:00	3835 etc rela	ｅＢＡＳＥ	657	643	657	647	66900		-10	-1.522	29.4
2023-04-07	15:00	3835 etc rela	ｅＢＡＳＥ	667	655	662	657	51700		1	0.152	-20.462
2023-04-06	15:00	3835 etc rela	ｅＢＡＳＥ	669	655	667	656	65000		-21	-3.102	13.835
2023-04-05	15:00	3835 etc rela	ｅＢＡＳＥ	688	675	681	677	57100		-14	-2.026	-34.518
2023-04-04	15:00	3835 etc rela	ｅＢＡＳＥ	702	687	701	691	87200		-13	-1.847	3.318
2023-04-03	15:00	3835 etc rela	ｅＢＡＳＥ	709	692	694	704	84400		18	2.624	50.984
2023-03-31	15:00	3835 etc rela	ｅＢＡＳＥ	690	675	690	686	55900		3	0.439	-47.903
2023-03-30	15:00	3835 etc rela	ｅＢＡＳＥ	685	670	670	683	107300		11	1.637	-24.543
2023-03-29	15:00	3835 etc rela	ｅＢＡＳＥ	674	663	669	672	142200		3	0.448	77.528
2023-03-28	15:00	3835 etc rela	ｅＢＡＳＥ	677	661	677	669	80100		-8	-1.182	-22.157
2023-03-27	15:00	3835 etc rela	ｅＢＡＳＥ	684	674	676	677	102900		9	1.347	-12.201
2023-03-24	15:00	3835 etc rela	ｅＢＡＳＥ	670	655	664	668	117200		2	0.3	99.659
2023-03-23	15:00	3835 etc rela	ｅＢＡＳＥ	666	644	652	666	58700		6	0.909	-11.463
2023-03-22	15:00	3835 etc rela	ｅＢＡＳＥ	664	652	657	660	66300		23	3.611	-54.022
2023-03-20	15:00	3835 etc rela	ｅＢＡＳＥ	670	633	665	637	144200		-35	-5.208	-35.336
2023-03-17	15:00	3835 etc rela	ｅＢＡＳＥ	673	638	638	672	223000		35	5.495	147.228
2023-03-16	15:00	3835 etc rela	ｅＢＡＳＥ	637	628	629	637	90200		-14	-2.151	21.563
2023-03-15	15:00	3835 etc rela	ｅＢＡＳＥ	660	648	654	651	74200		12	1.878	-38.321
2023-03-14	15:00	3835 etc rela	ｅＢＡＳＥ	656	631	652	639	120300		-23	-3.474	12.011
2023-03-13	15:00	3835 etc rela	ｅＢＡＳＥ	672	650	672	662	107400		-19	-2.79	-45.73
2023-03-10	15:00	3835 etc rela	ｅＢＡＳＥ	697	680	693	681	197900		-22	-3.129	74.823
2023-03-09	15:00	3835 etc rela	ｅＢＡＳＥ	725	700	725	703	113200		-16	-2.225	-28.939
2023-03-08	15:00	3835 etc rela	ｅＢＡＳＥ	722	680	684	719	159300		33	4.81	91.697
2023-03-07	15:00	3835 etc rela	ｅＢＡＳＥ	689	672	682	686	83100		4	0.587	-24.728
2023-03-06	15:00	3835 etc rela	ｅＢＡＳＥ	687	674	685	682	110400		4	0.59	-46.846
2023-03-03	15:00	3835 etc rela	ｅＢＡＳＥ	678	660	660	678	207700		21	3.196	205.891
2023-03-02	15:00	3835 etc rela	ｅＢＡＳＥ	660	651	660	657	67900		-6	-0.905	51.562
2023-03-01	15:00	3835 etc rela	ｅＢＡＳＥ	671	658	665	663	44800		-7	-1.045	-44.895
2023-02-28	15:00	3835 etc rela	ｅＢＡＳＥ	670	648	648	670	81300		29	4.524	43.894
2023-02-27	15:00	3835 etc rela	ｅＢＡＳＥ	654	640	647	641	56500		-14	-2.137	-10.46
2023-02-24	15:00	3835 etc rela	ｅＢＡＳＥ	655	640	646	655	63100		10	1.55	25.198
2023-02-22	15:00	3835 etc rela	ｅＢＡＳＥ	651	637	641	645	50400		-2	-0.309	7.006
2023-02-21	15:00	3835 etc rela	ｅＢＡＳＥ	664	647	664	647	47100		-15	-2.266	-31.04
2023-02-20	15:00	3835 etc rela	ｅＢＡＳＥ	665	647	652	662	68300		12	1.846	20.246
2023-02-17	15:00	3835 etc rela	ｅＢＡＳＥ	652	639	641	650	56800		3	0.464	-0.351
2023-02-16	15:00	3835 etc rela	ｅＢＡＳＥ	658	645	649	647	57000		1	0.155	7.345
2023-02-15	15:00	3835 etc rela	ｅＢＡＳＥ	656	644	656	646	53100		-15	-2.269	-29.294
2023-02-14	15:00	3835 etc rela	ｅＢＡＳＥ	672	647	655	661	75100		16	2.481	-20.361
2023-02-13	15:00	3835 etc rela	ｅＢＡＳＥ	657	645	657	645	94300		-12	-1.826	6.313
2023-02-10	15:00	3835 etc rela	ｅＢＡＳＥ	667	655	666	657	88700		-19	-2.811	69.923
2023-02-09	15:00	3835 etc rela	ｅＢＡＳＥ	677	662	664	676	52200		5	0.745	-36.419
2023-02-08	15:00	3835 etc rela	ｅＢＡＳＥ	672	660	660	671	82100		11	1.667	-50.72
2023-02-07	15:00	3835 etc rela	ｅＢＡＳＥ	676	651	670	660	166600		-13	-1.932	-38.501
2023-02-06	15:00	3835 etc rela	ｅＢＡＳＥ	690	667	689	673	270900		-7	-1.029	-44.522
2023-02-03	15:00	3835 etc rela	ｅＢＡＳＥ	681	657	659	680	488300		31	4.777	7.248
2023-02-02	15:00	3835 etc rela	ｅＢＡＳＥ	652	608	618	649	455300		57	9.628	95.156
2023-02-01	15:00	3835 etc rela	ｅＢＡＳＥ	613	571	571	592	233300		29	5.151	111.706
2023-01-31	15:00	3835 etc rela	ｅＢＡＳＥ	573	560	571	563	110200		-7	-1.228	-14.108
2023-01-30	15:00	3835 etc rela	ｅＢＡＳＥ	580	568	580	570	128300		-10	-1.724	53.653
2023-01-27	15:00	3835 etc rela	ｅＢＡＳＥ	590	577	584	580	83500		-7	-1.193	123.861
2023-01-26	15:00	3835 etc rela	ｅＢＡＳＥ	590	584	589	587	37300		-1	-0.17	-6.75
2023-01-25	15:00	3835 etc rela	ｅＢＡＳＥ	590	582	585	588	40000		3	0.513	-67.32
2023-01-24	15:00	3835 etc rela	ｅＢＡＳＥ	587	572	577	585	122400		8	1.386	298.697
2023-01-23	15:00	3835 etc rela	ｅＢＡＳＥ	582	575	582	577	30700		3	0.523	18.077
2023-01-20	15:00	3835 etc rela	ｅＢＡＳＥ	583	573	578	574	26000		-7	-1.205	-60
2023-01-19	15:00	3835 etc rela	ｅＢＡＳＥ	586	570	574	581	65000		8	1.396	41.612
2023-01-18	15:00	3835 etc rela	ｅＢＡＳＥ	576	558	562	573	45900		12	2.139	24.728
2023-01-17	15:00	3835 etc rela	ｅＢＡＳＥ	563	551	557	561	36800		9	1.63	-32.477
2023-01-16	15:00	3835 etc rela	ｅＢＡＳＥ	561	550	552	552	54500		-8	-1.429	-23.131
2023-01-13	15:00	3835 etc rela	ｅＢＡＳＥ	574	559	563	560	70900		-11	-1.926	23.735
2023-01-12	15:00	3835 etc rela	ｅＢＡＳＥ	580	562	574	571	57300		-1	-0.175	70.03
2023-01-11	15:00	3835 etc rela	ｅＢＡＳＥ	575	565	565	572	33700		14	2.509	-45.203
2023-01-10	15:00	3835 etc rela	ｅＢＡＳＥ	568	558	559	558	61500		4	0.722	3.015
2023-01-06	15:00	3835 etc rela	ｅＢＡＳＥ	556	541	545	554	59700		2	0.362	9.141
2023-01-05	15:00	3835 etc rela	ｅＢＡＳＥ	558	545	545	552	54700		8	1.471	-41.56
2023-01-04	15:00	3835 etc rela	ｅＢＡＳＥ	556	544	556	544	93600		-17	-3.03	59.727
2022-12-30	15:00	3835 etc rela	ｅＢＡＳＥ	571	561	562	561	58600		3	0.538	-10.123
2022-12-29	15:00	3835 etc rela	ｅＢＡＳＥ	562	539	539	558	65200		19	3.525	-50.606
2022-12-28	15:00	3835 etc rela	ｅＢＡＳＥ	541	531	541	539	132000		-9	-1.642	5.516
2022-12-27	15:00	3835 etc rela	ｅＢＡＳＥ	550	543	545	548	125100		8	1.481	56.767
2022-12-26	15:00	3835 etc rela	ｅＢＡＳＥ	542	531	537	540	79800		-2	-0.369	-19.231
2022-12-23	15:00	3835 etc rela	ｅＢＡＳＥ	545	537	543	542	98800		-7	-1.275	7.158
2022-12-22	15:00	3835 etc rela	ｅＢＡＳＥ	554	543	550	549	92200		0	0	-29.294
2022-12-21	15:00	3835 etc rela	ｅＢＡＳＥ	560	545	556	549	130400		-12	-2.139	1.716
2022-12-20	15:00	3835 etc rela	ｅＢＡＳＥ	582	555	581	561	128200		-22	-3.774	64.781
2022-12-19	15:00	3835 etc rela	ｅＢＡＳＥ	589	573	575	583	77800		2	0.344	1.699
2022-12-16	15:00	3835 etc rela	ｅＢＡＳＥ	595	581	588	581	76500		-16	-2.68	61.053
2022-12-15	15:00	3835 etc rela	ｅＢＡＳＥ	604	593	604	597	47500		-11	-1.809	31.215
2022-12-14	15:00	3835 etc rela	ｅＢＡＳＥ	610	602	608	608	36200		0	0	-46.291
2022-12-13	15:00	3835 etc rela	ｅＢＡＳＥ	613	600	600	608	67400		16	2.703	39.545
2022-12-12	15:00	3835 etc rela	ｅＢＡＳＥ	600	590	593	592	48300		-5	-0.838	-35.686
2022-12-09	15:00	3835 etc rela	ｅＢＡＳＥ	602	581	584	597	75100		13	2.226	-39.824
2022-12-08	15:00	3835 etc rela	ｅＢＡＳＥ	595	571	595	584	124800		-4	-0.68	122.46
2022-12-07	15:00	3835 etc rela	ｅＢＡＳＥ	593	584	590	588	56100		-8	-1.342	-53.636
2022-12-06	15:00	3835 etc rela	ｅＢＡＳＥ	611	589	610	596	121000		-22	-3.56	54.14
2022-12-05	15:00	3835 etc rela	ｅＢＡＳＥ	620	606	617	618	78500		-2	-0.323	-16.4
2022-12-02	15:00	3835 etc rela	ｅＢＡＳＥ	624	608	620	620	93900		2	0.324	-0.53
2022-12-01	15:00	3835 etc rela	ｅＢＡＳＥ	625	614	625	618	94400		-2	-0.323	22.438
2022-11-30	15:00	3835 etc rela	ｅＢＡＳＥ	624	611	616	620	77100		1	0.162	27.228
2022-11-29	15:00	3835 etc rela	ｅＢＡＳＥ	624	613	615	619	60600		-5	-0.801	5.026
2022-11-28	15:00	3835 etc rela	ｅＢＡＳＥ	630	619	630	624	57700		-6	-0.952	3.964
2022-11-25	15:00	3835 etc rela	ｅＢＡＳＥ	638	621	630	630	55500		-2	-0.316	-52.605
2022-11-24	15:00	3835 etc rela	ｅＢＡＳＥ	637	619	619	632	117100		27	4.463	58.243
2022-11-22	15:00	3835 etc rela	ｅＢＡＳＥ	620	604	615	605	74000		-10	-1.626	54.812
2022-11-21	15:00	3835 etc rela	ｅＢＡＳＥ	615	605	615	615	47800		1	0.163	-42.41
2022-11-18	15:00	3835 etc rela	ｅＢＡＳＥ	625	611	623	614	83000		-10	-1.603	23.145
2022-11-17	15:00	3835 etc rela	ｅＢＡＳＥ	630	619	629	624	67400		-4	-0.637	-29.718
2022-11-16	15:00	3835 etc rela	ｅＢＡＳＥ	632	606	609	628	95900		23	3.802	3.788
2022-11-15	15:00	3835 etc rela	ｅＢＡＳＥ	609	588	596	605	92400		9	1.51	6.452
2022-11-14	15:00	3835 etc rela	ｅＢＡＳＥ	604	589	592	596	86800		4	0.676	-14.651
2022-11-11	15:00	3835 etc rela	ｅＢＡＳＥ	592	579	580	592	101700		29	5.151	98.633
2022-11-10	15:00	3835 etc rela	ｅＢＡＳＥ	566	560	565	563	51200		-5	-0.88	15.576
2022-11-09	15:00	3835 etc rela	ｅＢＡＳＥ	570	560	565	568	44300		2	0.353	-35.423
2022-11-08	15:00	3835 etc rela	ｅＢＡＳＥ	572	558	569	566	68600		0	0	-68.299
2022-11-07	15:00	3835 etc rela	ｅＢＡＳＥ	568	529	530	566	216400		54	10.547	156.702
2022-11-04	15:00	3835 etc rela	ｅＢＡＳＥ	523	512	521	512	84300		-14	-2.662	48.415
2022-11-02	15:00	3835 etc rela	ｅＢＡＳＥ	535	526	532	526	56800		-15	-2.773	-29.703
2022-11-01	15:00	3835 etc rela	ｅＢＡＳＥ	555	532	552	541	80800		-9	-1.636	-46.49
2022-10-31	15:00	3835 etc rela	ｅＢＡＳＥ	579	548	578	550	151000		-23	-4.014	-48.986
2022-10-28	15:00	3835 etc rela	ｅＢＡＳＥ	575	544	548	573	296000		16	2.873	365.409
2022-10-27	15:00	3835 etc rela	ｅＢＡＳＥ	562	543	546	557	63600		1	0.18	-29.333
2022-10-26	15:00	3835 etc rela	ｅＢＡＳＥ	557	545	548	556	90000		17	3.154	37.195
2022-10-25	15:00	3835 etc rela	ｅＢＡＳＥ	546	537	544	539	65600		-4	-0.737	-22.09
2022-10-24	15:00	3835 etc rela	ｅＢＡＳＥ	552	540	549	543	84200		1	0.185	33.017
2022-10-21	15:00	3835 etc rela	ｅＢＡＳＥ	552	541	552	542	63300		-11	-1.989	12.035
2022-10-20	15:00	3835 etc rela	ｅＢＡＳＥ	556	546	547	553	56500		-1	-0.181	-16.789
2022-10-19	15:00	3835 etc rela	ｅＢＡＳＥ	558	539	545	554	67900		10	1.838	-14.912
2022-10-18	15:00	3835 etc rela	ｅＢＡＳＥ	550	541	543	544	79800		18	3.422	1.398
2022-10-17	15:00	3835 etc rela	ｅＢＡＳＥ	537	526	537	526	78700		-22	-4.015	10.689
2022-10-14	15:00	3835 etc rela	ｅＢＡＳＥ	548	534	534	548	71100		24	4.58	44.807
2022-10-13	15:00	3835 etc rela	ｅＢＡＳＥ	533	520	533	524	49100		-9	-1.689	27.532
2022-10-12	15:00	3835 etc rela	ｅＢＡＳＥ	536	527	527	533	38500		-1	-0.187	-49.87
2022-10-11	15:00	3835 etc rela	ｅＢＡＳＥ	547	532	536	534	76800		-17	-3.085	29.949
2022-10-07	15:00	3835 etc rela	ｅＢＡＳＥ	555	542	548	551	59100		-2	-0.362	-29.893
2022-10-06	15:00	3835 etc rela	ｅＢＡＳＥ	556	535	535	553	84300		12	2.218	13.459
2022-10-05	15:00	3835 etc rela	ｅＢＡＳＥ	547	539	544	541	74300		2	0.371	-25.025
2022-10-04	15:00	3835 etc rela	ｅＢＡＳＥ	539	529	531	539	99100		17	3.257	123.702
2022-10-03	15:00	3835 etc rela	ｅＢＡＳＥ	523	506	511	522	44300		8	1.556	-22.552
2022-09-30	15:00	3835 etc rela	ｅＢＡＳＥ	527	512	519	514	57200		-15	-2.836	-7.443
2022-09-29	15:00	3835 etc rela	ｅＢＡＳＥ	529	516	519	529	61800		20	3.929	-42.725
2022-09-28	15:00	3835 etc rela	ｅＢＡＳＥ	521	502	516	509	107900		-15	-2.863	7.47
2022-09-27	15:00	3835 etc rela	ｅＢＡＳＥ	528	509	510	524	100400		23	4.591	-44.714
2022-09-26	15:00	3835 etc rela	ｅＢＡＳＥ	518	500	517	501	181600		-32	-6.004	30.366
2022-09-22	15:00	3835 etc rela	ｅＢＡＳＥ	535	517	529	533	139300		0	0	11.619
2022-09-21	15:00	3835 etc rela	ｅＢＡＳＥ	545	524	545	533	124800		-13	-2.381	11.032
2022-09-20	15:00	3835 etc rela	ｅＢＡＳＥ	559	541	552	546	112400		-6	-1.087	1.904
2022-09-16	15:00	3835 etc rela	ｅＢＡＳＥ	564	551	564	552	110300		-22	-3.833	-30.278
2022-09-15	15:00	3835 etc rela	ｅＢＡＳＥ	576	555	570	574	158200		3	0.525	-75.781
2022-09-14	15:00	3835 etc rela	ｅＢＡＳＥ	607	561	570	571	653200		10	1.783	638.914
2022-09-13	15:00	3835 etc rela	ｅＢＡＳＥ	565	552	561	561	88400		15	2.747	8.333
2022-09-12	15:00	3835 etc rela	ｅＢＡＳＥ	550	533	533	546	81600		23	4.398	31.19
2022-09-09	15:00	3835 etc rela	ｅＢＡＳＥ	533	519	520	523	62200		-4	-0.759	7.986
2022-09-08	15:00	3835 etc rela	ｅＢＡＳＥ	534	525	534	527	57600		7	1.346	-33.641
2022-09-07	15:00	3835 etc rela	ｅＢＡＳＥ	538	518	538	520	86800		-14	-2.622	14.512
2022-09-06	15:00	3835 etc rela	ｅＢＡＳＥ	546	532	538	534	75800		4	0.755	34.875
2022-09-05	15:00	3835 etc rela	ｅＢＡＳＥ	540	526	529	530	56200		-6	-1.119	-48.011
2022-09-02	15:00	3835 etc rela	ｅＢＡＳＥ	547	530	547	536	108100		-11	-2.011	-44.221
2022-09-01	15:00	3835 etc rela	ｅＢＡＳＥ	555	536	550	547	193800		-9	-1.619	91.502
2022-08-31	15:00	3835 etc rela	ｅＢＡＳＥ	562	552	553	556	101200		-7	-1.243	49.263
2022-08-30	15:00	3835 etc rela	ｅＢＡＳＥ	564	554	558	563	67800		14	2.55	-53.878
2022-08-29	15:00	3835 etc rela	ｅＢＡＳＥ	556	526	547	549	147000		-13	-2.313	54.412
2022-08-26	15:00	3835 etc rela	ｅＢＡＳＥ	584	562	569	562	95200		0	0	-47.461
2022-08-25	15:00	3835 etc rela	ｅＢＡＳＥ	577	554	575	562	181200		-12	-2.091	138.735
2022-08-24	15:00	3835 etc rela	ｅＢＡＳＥ	584	573	579	574	75900		-8	-1.375	-2.941
2022-08-23	15:00	3835 etc rela	ｅＢＡＳＥ	582	572	575	582	78200		-2	-0.342	-33.048
2022-08-22	15:00	3835 etc rela	ｅＢＡＳＥ	589	575	580	584	116800		-12	-2.013	-16.392
2022-08-19	15:00	3835 etc rela	ｅＢＡＳＥ	619	594	606	596	139700		0	0	-70.565
2022-08-18	15:00	3835 etc rela	ｅＢＡＳＥ	622	567	622	596	474600		-31	-4.944	513.972
2022-08-17	15:00	3835 etc rela	ｅＢＡＳＥ	640	626	635	627	77300		-5	-0.791	16.767
2022-08-16	15:00	3835 etc rela	ｅＢＡＳＥ	643	621	622	632	66200		6	0.958	1.069
2022-08-15	15:00	3835 etc rela	ｅＢＡＳＥ	636	624	636	626	65500		-10	-1.572	-27.784
2022-08-12	15:00	3835 etc rela	ｅＢＡＳＥ	638	626	626	636	90700		8	1.274	-12.788
2022-08-10	15:00	3835 etc rela	ｅＢＡＳＥ	634	616	630	628	104000		-12	-1.875	18.586
2022-08-09	15:00	3835 etc rela	ｅＢＡＳＥ	664	640	655	640	87700		-10	-1.538	-33.51
2022-08-08	15:00	3835 etc rela	ｅＢＡＳＥ	661	648	649	650	131900		7	1.089	-20.923
2022-08-05	15:00	3835 etc rela	ｅＢＡＳＥ	658	635	644	643	166800		3	0.469	39.933
2022-08-04	15:00	3835 etc rela	ｅＢＡＳＥ	649	632	632	640	119200		18	2.894	67.887
2022-08-03	15:00	3835 etc rela	ｅＢＡＳＥ	630	610	627	622	71000		5	0.81	-59.613
2022-08-02	15:00	3835 etc rela	ｅＢＡＳＥ	650	614	629	617	175800		-12	-1.908	-47.223
2022-08-01	15:00	3835 etc rela	ｅＢＡＳＥ	636	594	595	629	333100		54	9.391	256.638
2022-07-29	15:00	3835 etc rela	ｅＢＡＳＥ	581	568	581	575	93400		-5	-0.862	-52.492
2022-07-28	15:00	3835 etc rela	ｅＢＡＳＥ	581	563	564	580	196600		16	2.837	152.699
2022-07-27	15:00	3835 etc rela	ｅＢＡＳＥ	565	552	564	564	77800		-4	-0.704	-20.041
2022-07-26	15:00	3835 etc rela	ｅＢＡＳＥ	588	556	588	568	97300		0	0	84.63
2022-07-25	15:00	3835 etc rela	ｅＢＡＳＥ	578	565	570	568	52700		-12	-2.069	-66.196
2022-07-22	15:00	3835 etc rela	ｅＢＡＳＥ	585	557	560	580	155900		19	3.387	85.375
2022-07-21	15:00	3835 etc rela	ｅＢＡＳＥ	564	543	544	561	84100		18	3.315	30.793
2022-07-20	15:00	3835 etc rela	ｅＢＡＳＥ	547	536	541	543	64300		12	2.26	77.624
2022-07-19	15:00	3835 etc rela	ｅＢＡＳＥ	536	523	536	531	36200		0	0	-36.934
2022-07-15	11:06	3835 etc rela	ｅＢＡＳＥ	533	521	525	531	57400		3	0.568	3.986
2022-07-14	10:29	3835 etc rela	ｅＢＡＳＥ	533	521	522	528	55200		0	0	5.747
2022-07-13	15:00	3835 etc rela	ｅＢＡＳＥ	533	521	527	528	52200		1	0.19	-27.601
2022-07-12	15:00	3835 etc rela	ｅＢＡＳＥ	549	524	544	527	72100		-22	-4.007	-10.435
2022-07-11	15:00	3835 etc rela	ｅＢＡＳＥ	553	532	552	549	80500		7	1.292	-13.348
2022-07-08	15:00	3835 etc rela	ｅＢＡＳＥ	553	539	543	542	92900		1	0.185	67.387
2022-07-07	15:00	3835 etc rela	ｅＢＡＳＥ	544	533	544	541	55500		-1	-0.185	0
2022-07-06	15:00	3835 etc rela	ｅＢＡＳＥ	545	533	535	542	55500		2	0.37	-14.352
2022-07-05	15:00	3835 etc rela	ｅＢＡＳＥ	542	532	538	540	64800		-1	-0.185	8.18
2022-07-04	15:00	3835 etc rela	ｅＢＡＳＥ	545	533	538	541	59900		13	2.462	10.313
2022-07-01	15:00	3835 etc rela	ｅＢＡＳＥ	542	523	533	528	54300		-3	-0.565	-7.653
2022-06-30	15:00	3835 etc rela	ｅＢＡＳＥ	550	531	545	531	58800		-7	-1.301	-60.457
2022-06-29	15:00	3835 etc rela	ｅＢＡＳＥ	539	516	524	538	148700		10	1.894	107.972
2022-06-28	15:00	3835 etc rela	ｅＢＡＳＥ	531	520	530	528	71500		-6	-1.124	15.509
2022-06-27	15:00	3835 etc rela	ｅＢＡＳＥ	547	533	545	534	61900		-6	-1.111	-21.646
2022-06-24	15:00	3835 etc rela	ｅＢＡＳＥ	541	531	531	540	79000		9	1.695	43.116
2022-06-23	15:00	3835 etc rela	ｅＢＡＳＥ	531	518	518	531	55200		10	1.919	0.364
2022-06-22	15:00	3835 etc rela	ｅＢＡＳＥ	530	512	530	521	55000		-10	-1.883	-24.966
2022-06-21	15:00	3835 etc rela	ｅＢＡＳＥ	531	519	522	531	73300		19	3.711	5.014
2022-06-20	15:00	3835 etc rela	ｅＢＡＳＥ	521	500	520	512	69800		3	0.589	-38.664
2022-06-17	15:00	3835 etc rela	ｅＢＡＳＥ	513	500	501	509	113800		-12	-2.303	67.599
2022-06-16	15:00	3835 etc rela	ｅＢＡＳＥ	536	514	529	521	67900		-1	-0.192	4.301
2022-06-15	15:00	3835 etc rela	ｅＢＡＳＥ	536	519	534	522	65100		-12	-2.247	-18.216
2022-06-14	15:00	3835 etc rela	ｅＢＡＳＥ	537	521	524	534	79600		-2	-0.373	-8.611
2022-06-13	15:00	3835 etc rela	ｅＢＡＳＥ	539	528	531	536	87100		-16	-2.899	-28.548
2022-06-10	15:00	3835 etc rela	ｅＢＡＳＥ	567	549	567	552	121900		-23	-4	-41.647
2022-06-09	15:00	3835 etc rela	ｅＢＡＳＥ	579	562	573	575	208900		2	0.349	-41.055
2022-06-08	15:00	3835 etc rela	ｅＢＡＳＥ	580	550	552	573	354400		30	5.525	109.456
2022-06-07	15:00	3835 etc rela	ｅＢＡＳＥ	551	528	528	543	169200		23	4.423	84.918
2022-06-06	15:00	3835 etc rela	ｅＢＡＳＥ	524	508	517	520	91500		3	0.58	-22.194
2022-06-03	15:00	3835 etc rela	ｅＢＡＳＥ	520	505	505	517	117600		17	3.4	27.273
2022-06-02	15:00	3835 etc rela	ｅＢＡＳＥ	503	492	501	500	92400		-6	-1.186	-24.262
2022-06-01	15:00	3835 etc rela	ｅＢＡＳＥ	507	490	490	506	122000		21	4.33	0.412
2022-05-31	15:00	3835 etc rela	ｅＢＡＳＥ	497	482	493	485	121500		0	0	-24.954
2022-05-30	15:00	3835 etc rela	ｅＢＡＳＥ	489	465	472	485	161900		25	5.435	74.086
2022-05-27	15:00	3835 etc rela	ｅＢＡＳＥ	478	457	473	460	93000		-5	-1.075	-15.913
2022-05-26	15:00	3835 etc rela	ｅＢＡＳＥ	482	462	462	465	110600		13	2.876	-22.277
2022-05-25	15:00	3835 etc rela	ｅＢＡＳＥ	468	452	467	452	142300		-15	-3.212	-19.605
2022-05-24	15:00	3835 etc rela	ｅＢＡＳＥ	489	467	489	467	177000		-22	-4.499	-22.368
2022-05-23	15:00	3835 etc rela	ｅＢＡＳＥ	491	462	465	489	228000		16	3.383	-53.144
2022-05-20	15:00	3835 etc rela	ｅＢＡＳＥ	488	454	456	473	486600		25	5.58	397.546
2022-05-19	15:00	3835 etc rela	ｅＢＡＳＥ	453	445	451	448	97800		-14	-3.03	-46.086
2022-05-18	15:00	3835 etc rela	ｅＢＡＳＥ	463	444	449	462	181400		21	4.762	6.643
2022-05-17	15:00	3835 etc rela	ｅＢＡＳＥ	455	436	436	441	170100		1	0.227	-32.42
2022-05-16	15:00	3835 etc rela	ｅＢＡＳＥ	467	434	463	440	251700		-7	-1.566	-57.245
2022-05-13	15:00	3835 etc rela	ｅＢＡＳＥ	450	399	399	447	588700		55	14.031	157.637
2022-05-12	15:00	3835 etc rela	ｅＢＡＳＥ	410	389	409	392	228500		-26	-6.22	116.999
2022-05-11	15:00	3835 etc rela	ｅＢＡＳＥ	421	409	411	418	105300		3	0.723	-28.025
2022-05-10	15:00	3835 etc rela	ｅＢＡＳＥ	416	401	411	415	146300		6	1.467	-1.349
2022-05-09	15:00	3835 etc rela	ｅＢＡＳＥ	420	408	420	409	148300		-18	-4.215	-14.77
2022-05-06	15:00	3835 etc rela	ｅＢＡＳＥ	430	419	428	427	174000		-9	-2.064	31.718
2022-05-02	15:00	3835 etc rela	ｅＢＡＳＥ	437	425	426	436	132100		4	0.926	41.132
2022-04-28	15:00	3835 etc rela	ｅＢＡＳＥ	435	425	433	432	93600		-3	-0.69	-54.341
2022-04-27	15:00	3835 etc rela	ｅＢＡＳＥ	435	420	428	435	205000		-5	-1.136	166.927
2022-04-26	15:00	3835 etc rela	ｅＢＡＳＥ	444	433	443	440	76800		5	1.149	-35.57
2022-04-25	15:00	3835 etc rela	ｅＢＡＳＥ	441	431	432	435	119200		-8	-1.806	-55.255
2022-04-22	15:00	3835 etc rela	ｅＢＡＳＥ	457	435	457	443	266400		-19	-4.113	82.716
2022-04-21	15:00	3835 etc rela	ｅＢＡＳＥ	465	454	464	462	145800		6	1.316	-7.838
2022-04-20	15:00	3835 etc rela	ｅＢＡＳＥ	472	455	468	456	158200		-8	-1.724	-1.125
2022-04-19	15:00	3835 etc rela	ｅＢＡＳＥ	473	463	470	464	160000		-9	-1.903	18.343
2022-04-18	15:00	3835 etc rela	ｅＢＡＳＥ	485	467	485	473	135200		-14	-2.875	7.901
2022-04-15	15:00	3835 etc rela	ｅＢＡＳＥ	499	487	499	487	125300		-18	-3.564	-16.355
2022-04-14	15:00	3835 etc rela	ｅＢＡＳＥ	521	502	514	505	149800		-7	-1.367	-3.851
2022-04-13	15:00	3835 etc rela	ｅＢＡＳＥ	518	497	504	512	155800		6	1.186	-41.604
2022-04-12	15:00	3835 etc rela	ｅＢＡＳＥ	515	495	506	506	266800		-7	-1.365	-40.711
2022-04-11	15:00	3835 etc rela	ｅＢＡＳＥ	540	506	540	513	450000		-33	-6.044	403.356
2022-04-08	15:00	3835 etc rela	ｅＢＡＳＥ	563	541	555	546	89400		-5	-0.907	-49.634
2022-04-07	15:00	3835 etc rela	ｅＢＡＳＥ	564	542	564	551	177500		-33	-5.651	195.833
2022-04-06	15:00	3835 etc rela	ｅＢＡＳＥ	587	577	587	584	60000		-6	-1.017	-21.053
2022-04-05	15:00	3835 etc rela	ｅＢＡＳＥ	595	580	594	590	76000		6	1.027	18.38
2022-04-04	15:00	3835 etc rela	ｅＢＡＳＥ	587	574	574	584	64200		13	2.277	8.998
2022-04-01	15:00	3835 etc rela	ｅＢＡＳＥ	576	557	565	571	58900		3	0.528	-34.773
2022-03-31	15:00	3835 etc rela	ｅＢＡＳＥ	571	558	571	568	90300		-7	-1.217	-17.909
2022-03-30	15:00	3835 etc rela	ｅＢＡＳＥ	575	564	567	575	110000		4	0.701	-15.254
2022-03-29	15:00	3835 etc rela	ｅＢＡＳＥ	575	554	560	571	129800		18	3.255	-14.829
2022-03-28	15:00	3835 etc rela	ｅＢＡＳＥ	562	551	562	553	152400		-17	-2.982	-19.151
2022-03-25	15:00	3835 etc rela	ｅＢＡＳＥ	576	558	562	570	188500		9	1.604	109.444
2022-03-24	15:00	3835 etc rela	ｅＢＡＳＥ	564	545	558	561	90000		1	0.179	-33.628
2022-03-23	15:00	3835 etc rela	ｅＢＡＳＥ	569	543	546	560	135600		10	1.818	-17.115
2022-03-22	15:00	3835 etc rela	ｅＢＡＳＥ	555	539	550	550	163600		1	0.182	-49.568
2022-03-18	15:00	3835 etc rela	ｅＢＡＳＥ	564	542	545	549	324400		-2	-0.363	113.843
2022-03-17	15:00	3835 etc rela	ｅＢＡＳＥ	561	548	554	551	151700		10	1.848	4.765
2022-03-16	15:00	3835 etc rela	ｅＢＡＳＥ	551	533	550	541	144800		-6	-1.097	57.391
2022-03-15	15:00	3835 etc rela	ｅＢＡＳＥ	553	531	541	547	92000		2	0.367	-23.397
2022-03-14	15:00	3835 etc rela	ｅＢＡＳＥ	558	541	551	545	120100		-20	-3.54	-49.002
2022-03-11	15:00	3835 etc rela	ｅＢＡＳＥ	567	543	563	565	235500		-16	-2.754	126.879
2022-03-10	15:00	3835 etc rela	ｅＢＡＳＥ	591	573	589	581	103800		9	1.573	-4.508
2022-03-09	15:00	3835 etc rela	ｅＢＡＳＥ	599	567	581	572	108700		-11	-1.887	-78.325
2022-03-08	15:00	3835 etc rela	ｅＢＡＳＥ	626	555	556	583	501500		26	4.668	168.038
2022-03-07	15:00	3835 etc rela	ｅＢＡＳＥ	564	536	557	557	187100		-15	-2.622	-20.687
2022-03-04	15:00	3835 etc rela	ｅＢＡＳＥ	593	561	592	572	235900		-29	-4.825	199.365
2022-03-03	15:00	3835 etc rela	ｅＢＡＳＥ	615	598	607	601	78800		-10	-1.637	-12.249
2022-03-02	15:00	3835 etc rela	ｅＢＡＳＥ	618	601	615	611	89800		-10	-1.61	-35.396
2022-03-01	15:00	3835 etc rela	ｅＢＡＳＥ	629	612	618	621	139000		6	0.976	-6.081
2022-02-28	15:00	3835 etc rela	ｅＢＡＳＥ	620	595	620	615	148000		-1	-0.162	-12.633
2022-02-25	15:00	3835 etc rela	ｅＢＡＳＥ	625	588	612	616	169400		8	1.316	-31.306
2022-02-24	15:00	3835 etc rela	ｅＢＡＳＥ	618	590	600	608	246600		9	1.503	53.454
2022-02-22	15:00	3835 etc rela	ｅＢＡＳＥ	619	595	611	599	160700		-19	-3.074	58.794
2022-02-21	15:00	3835 etc rela	ｅＢＡＳＥ	618	602	608	618	101200		6	0.98	-47.264
2022-02-18	15:00	3835 etc rela	ｅＢＡＳＥ	618	587	589	612	191900		21	3.553	88.878
2022-02-17	15:00	3835 etc rela	ｅＢＡＳＥ	604	583	600	591	101600		-14	-2.314	-19.747
2022-02-16	15:00	3835 etc rela	ｅＢＡＳＥ	616	598	616	605	126600		-6	-0.982	-20.126
2022-02-15	15:00	3835 etc rela	ｅＢＡＳＥ	621	603	620	611	158500		1	0.164	-28.796
2022-02-14	15:00	3835 etc rela	ｅＢＡＳＥ	617	600	600	610	222600		12	2.007	83.663
2022-02-10	15:00	3835 etc rela	ｅＢＡＳＥ	604	588	590	598	121200		24	4.181	-49.479
2022-02-09	15:00	3835 etc rela	ｅＢＡＳＥ	593	574	590	574	239900		1	0.175	164.207
2022-02-08	15:00	3835 etc rela	ｅＢＡＳＥ	588	568	575	573	90800		8	1.416	-28.221
2022-02-07	15:00	3835 etc rela	ｅＢＡＳＥ	577	564	577	565	126500		-6	-1.051	-21.817
2022-02-04	15:00	3835 etc rela	ｅＢＡＳＥ	576	564	570	571	161800		1	0.175	-42.908
2022-02-03	15:00	3835 etc rela	ｅＢＡＳＥ	574	559	561	570	283400		-1	-0.175	2.718
2022-02-02	15:00	3835 etc rela	ｅＢＡＳＥ	575	537	539	571	275900		52	10.019	79.389
2022-02-01	15:00	3835 etc rela	ｅＢＡＳＥ	535	516	518	519	153800		11	2.165	46.059
2022-01-31	15:00	3835 etc rela	ｅＢＡＳＥ	515	500	500	508	105300		9	1.804	-23.696
2022-01-28	15:00	3835 etc rela	ｅＢＡＳＥ	507	485	502	499	138000		9	1.837	-48.983
2022-01-27	15:00	3835 etc rela	ｅＢＡＳＥ	524	486	522	490	270500		-35	-6.667	179.731
2022-01-26	15:00	3835 etc rela	ｅＢＡＳＥ	529	514	514	525	96700		9	1.744	-29.364
2022-01-25	15:00	3835 etc rela	ｅＢＡＳＥ	545	514	543	516	136900		-25	-4.621	-41.893
2022-01-24	15:00	3835 etc rela	ｅＢＡＳＥ	541	528	530	541	235600		3	0.558	104.87
2022-01-21	15:00	3835 etc rela	ｅＢＡＳＥ	540	524	534	538	115000		1	0.186	-11.742
2022-01-20	15:00	3835 etc rela	ｅＢＡＳＥ	539	521	523	537	130300		14	2.677	-30.949
2022-01-19	15:00	3835 etc rela	ｅＢＡＳＥ	543	519	540	523	188700		-22	-4.037	25.216
2022-01-18	15:00	3835 etc rela	ｅＢＡＳＥ	559	540	545	545	150700		1	0.184	67.073
2022-01-17	15:00	3835 etc rela	ｅＢＡＳＥ	558	543	554	544	90200		-5	-0.911	-44.01
2022-01-14	15:00	3835 etc rela	ｅＢＡＳＥ	555	539	555	549	161100		-12	-2.139	58.719
2022-01-13	15:00	3835 etc rela	ｅＢＡＳＥ	585	560	583	561	101500		-27	-4.592	4.531
2022-01-12	15:00	3835 etc rela	ｅＢＡＳＥ	594	578	579	588	97100		23	4.071	-55.295
2022-01-11	15:00	3835 etc rela	ｅＢＡＳＥ	591	564	591	565	217200		-26	-4.399	19.406
2022-01-07	15:00	3835 etc rela	ｅＢＡＳＥ	601	577	600	591	181900		-6	-1.005	-2.152
2022-01-06	15:00	3835 etc rela	ｅＢＡＳＥ	612	595	610	597	185900		-20	-3.241	0.923
2022-01-05	15:00	3835 etc rela	ｅＢＡＳＥ	656	617	655	617	184200		-36	-5.513	66.396
2022-01-04	15:00	3835 etc rela	ｅＢＡＳＥ	660	641	660	653	110700		7	1.084	92.188
2021-12-30	15:00	3835 etc rela	ｅＢＡＳＥ	650	636	639	646	57600		0	0	-11.792
2021-12-29	15:00	3835 etc rela	ｅＢＡＳＥ	646	624	625	646	65300		15	2.377	-42.669
2021-12-28	15:00	3835 etc rela	ｅＢＡＳＥ	631	616	616	631	113900		16	2.602	17.061
2021-12-27	15:00	3835 etc rela	ｅＢＡＳＥ	624	614	623	615	97300		-5	-0.806	2.313
2021-12-24	15:00	3835 etc rela	ｅＢＡＳＥ	630	616	628	620	95100		-5	-0.8	31.535
2021-12-23	15:00	3835 etc rela	ｅＢＡＳＥ	638	625	634	625	72300		3	0.482	-53.535
2021-12-22	15:00	3835 etc rela	ｅＢＡＳＥ	626	613	613	622	155600		15	2.471	-19.336
2021-12-21	15:00	3835 etc rela	ｅＢＡＳＥ	610	601	608	607	192900		-1	-0.164	2.01
2021-12-20	15:00	3835 etc rela	ｅＢＡＳＥ	629	605	621	608	189100		-8	-1.299	18.261
2021-12-17	15:00	3835 etc rela	ｅＢＡＳＥ	638	615	638	616	159900		-17	-2.686	40.018
2021-12-16	15:00	3835 etc rela	ｅＢＡＳＥ	639	627	638	633	114200		5	0.796	34.988
2021-12-15	15:00	3835 etc rela	ｅＢＡＳＥ	635	621	622	628	84600		6	0.965	-35.023
2021-12-14	15:00	3835 etc rela	ｅＢＡＳＥ	641	620	635	622	130200		-15	-2.355	3.662
2021-12-13	15:00	3835 etc rela	ｅＢＡＳＥ	652	633	650	637	125600		1	0.157	51.508
2021-12-10	15:00	3835 etc rela	ｅＢＡＳＥ	642	632	642	636	82900		-12	-1.852	-0.12
2021-12-09	15:00	3835 etc rela	ｅＢＡＳＥ	657	643	648	648	83000		8	1.25	-32.902
2021-12-08	15:00	3835 etc rela	ｅＢＡＳＥ	650	632	638	640	123700		8	1.266	-55.631
2021-12-07	15:00	3835 etc rela	ｅＢＡＳＥ	635	612	612	632	278800		18	2.932	49.651
2021-12-06	15:00	3835 etc rela	ｅＢＡＳＥ	629	612	629	614	186300		-18	-2.848	-16.607
2021-12-03	15:00	3835 etc rela	ｅＢＡＳＥ	639	623	636	632	223400		-1	-0.158	63.185
2021-12-02	15:00	3835 etc rela	ｅＢＡＳＥ	650	630	632	633	136900		-2	-0.315	-36.503
2021-12-01	15:00	3835 etc rela	ｅＢＡＳＥ	643	614	640	635	215600		-9	-1.398	-79.443
2021-11-30	15:00	3835 etc rela	ｅＢＡＳＥ	660	626	655	644	1048800		-5	-0.77	366.963
2021-11-29	15:00	3835 etc rela	ｅＢＡＳＥ	669	635	640	649	224600		-1	-0.154	-28.289
2021-11-26	15:00	3835 etc rela	ｅＢＡＳＥ	658	628	650	650	313200		-16	-2.402	74.582
2021-11-25	15:00	3835 etc rela	ｅＢＡＳＥ	675	657	670	666	179400		0	0	-4.422
2021-11-24	15:00	3835 etc rela	ｅＢＡＳＥ	680	658	673	666	187700		-17	-2.489	61.116
2021-11-22	15:00	3835 etc rela	ｅＢＡＳＥ	685	664	675	683	116500		3	0.441	-22.899
2021-11-19	15:00	3835 etc rela	ｅＢＡＳＥ	689	668	683	680	151100		-3	-0.439	13.609
2021-11-18	15:00	3835 etc rela	ｅＢＡＳＥ	694	677	694	683	133000		-13	-1.868	-2.134
2021-11-17	15:00	3835 etc rela	ｅＢＡＳＥ	712	689	710	696	135900		-11	-1.556	-6.918
2021-11-16	15:00	3835 etc rela	ｅＢＡＳＥ	717	697	700	707	146000		14	2.02	14.78
2021-11-15	15:00	3835 etc rela	ｅＢＡＳＥ	705	692	694	693	127200		-5	-0.716	-8.621
2021-11-12	15:00	3835 etc rela	ｅＢＡＳＥ	709	690	699	698	139200		-5	-0.711	122.01
2021-11-11	15:00	3835 etc rela	ｅＢＡＳＥ	707	700	702	703	62700		-1	-0.142	-57.434
2021-11-10	15:00	3835 etc rela	ｅＢＡＳＥ	719	700	700	704	147300		5	0.715	-28.216
2021-11-09	15:00	3835 etc rela	ｅＢＡＳＥ	715	688	714	699	205200		-22	-3.051	109.174
2021-11-08	15:00	3835 etc rela	ｅＢＡＳＥ	726	711	726	721	98100		-10	-1.368	-18.045
2021-11-05	15:00	3835 etc rela	ｅＢＡＳＥ	744	722	744	731	119700		-15	-2.011	-32.941
2021-11-04	15:00	3835 etc rela	ｅＢＡＳＥ	750	733	747	746	178500		-2	-0.267	36.992
2021-11-02	15:00	3835 etc rela	ｅＢＡＳＥ	765	744	761	748	130300		-22	-2.857	-2.397
2021-11-01	15:00	3835 etc rela	ｅＢＡＳＥ	787	758	758	770	133500		12	1.583	-59.286
2021-10-29	15:00	3835 etc rela	ｅＢＡＳＥ	774	731	747	758	327900		6	0.798	64.114
2021-10-28	15:00	3835 etc rela	ｅＢＡＳＥ	757	742	752	752	199800		-8	-1.053	48.33
2021-10-27	15:00	3835 etc rela	ｅＢＡＳＥ	770	752	770	760	134700		-10	-1.299	132.241
2021-10-26	15:00	3835 etc rela	ｅＢＡＳＥ	779	766	770	770	58000		0	0	-43.689
2021-10-25	15:00	3835 etc rela	ｅＢＡＳＥ	778	764	777	770	103000		-9	-1.155	43.654
2021-10-22	15:00	3835 etc rela	ｅＢＡＳＥ	788	777	788	779	71700		-9	-1.142	31.56
2021-10-21	15:00	3835 etc rela	ｅＢＡＳＥ	798	780	798	788	54500		-12	-1.5	22.748
2021-10-20	15:00	3835 etc rela	ｅＢＡＳＥ	809	798	800	800	44400		3	0.376	-37.728
2021-10-19	15:00	3835 etc rela	ｅＢＡＳＥ	802	782	797	797	71300		2	0.252	6.737
2021-10-18	15:00	3835 etc rela	ｅＢＡＳＥ	807	792	807	795	66800		-12	-1.487	8.442
2021-10-15	15:00	3835 etc rela	ｅＢＡＳＥ	807	795	801	807	61600		3	0.373	-45.583
2021-10-14	15:00	3835 etc rela	ｅＢＡＳＥ	804	787	800	804	113200		-3	-0.372	134.369
2021-10-13	15:00	3835 etc rela	ｅＢＡＳＥ	810	796	803	807	48300		4	0.498	-38.156
2021-10-12	15:00	3835 etc rela	ｅＢＡＳＥ	816	798	812	803	78100		-15	-1.834	26.375
2021-10-11	15:00	3835 etc rela	ｅＢＡＳＥ	818	801	805	818	61800		9	1.112	-31.333
2021-10-08	15:00	3835 etc rela	ｅＢＡＳＥ	818	800	805	809	90000		15	1.889	-0.662
2021-10-07	15:00	3835 etc rela	ｅＢＡＳＥ	809	790	790	794	90600		2	0.253	-59.751
2021-10-06	15:00	3835 etc rela	ｅＢＡＳＥ	810	777	809	792	225100		-19	-2.343	73.154
2021-10-05	15:00	3835 etc rela	ｅＢＡＳＥ	813	796	805	811	130000		-14	-1.697	3.257
2021-10-04	15:00	3835 etc rela	ｅＢＡＳＥ	839	812	838	825	125900		-9	-1.079	3.792
2021-10-01	15:00	3835 etc rela	ｅＢＡＳＥ	855	826	854	834	121300		-16	-1.882	2.971
2021-09-30	15:00	3835 etc rela	ｅＢＡＳＥ	858	833	850	850	117800		8	0.95	41.417
2021-09-29	15:00	3835 etc rela	ｅＢＡＳＥ	844	823	823	842	83300		11	1.324	-36.169
2021-09-28	15:00	3835 etc rela	ｅＢＡＳＥ	836	821	830	831	130500		-5	-0.598	45.323
2021-09-27	15:00	3835 etc rela	ｅＢＡＳＥ	853	835	835	836	89800		4	0.481	7.288
2021-09-24	15:00	3835 etc rela	ｅＢＡＳＥ	846	831	843	832	83700		-1	-0.12	-22.428
2021-09-22	15:00	3835 etc rela	ｅＢＡＳＥ	839	826	834	833	107900		-1	-0.12	-23.961
2021-09-21	15:00	3835 etc rela	ｅＢＡＳＥ	853	834	845	834	141900		-21	-2.456	-24.682
2021-09-17	15:00	3835 etc rela	ｅＢＡＳＥ	855	832	839	855	188400		18	2.151	86.535
2021-09-16	15:00	3835 etc rela	ｅＢＡＳＥ	846	821	846	837	101000		-9	-1.064	37.415
2021-09-15	15:00	3835 etc rela	ｅＢＡＳＥ	854	840	850	846	73500		-10	-1.168	-16.667
2021-09-14	15:00	3835 etc rela	ｅＢＡＳＥ	856	839	846	856	88200		10	1.182	21.32
2021-09-13	15:00	3835 etc rela	ｅＢＡＳＥ	848	827	843	846	72700		3	0.356	-52.792
2021-09-10	15:00	3835 etc rela	ｅＢＡＳＥ	844	816	816	843	154000		27	3.309	67.028
2021-09-09	15:00	3835 etc rela	ｅＢＡＳＥ	825	805	825	816	92200		-11	-1.33	-33.091
2021-09-08	15:00	3835 etc rela	ｅＢＡＳＥ	827	802	821	827	137800		13	1.597	-9.699
2021-09-07	15:00	3835 etc rela	ｅＢＡＳＥ	826	811	814	814	152600		1	0.123	29.322
2021-09-06	15:00	3835 etc rela	ｅＢＡＳＥ	813	796	796	813	118000		17	2.136	-22.977
2021-09-03	15:00	3835 etc rela	ｅＢＡＳＥ	810	795	799	796	153200		7	0.887	-7.432
2021-09-02	15:00	3835 etc rela	ｅＢＡＳＥ	797	783	789	789	165500		-5	-0.63	11.373
2021-09-01	15:00	3835 etc rela	ｅＢＡＳＥ	807	783	783	794	148600		12	1.535	23.217
2021-08-31	15:00	3835 etc rela	ｅＢＡＳＥ	783	770	780	782	120600		0	0	54.417
2021-08-30	15:00	3835 etc rela	ｅＢＡＳＥ	795	779	790	782	78100		-2	-0.255	-37.42
2021-08-27	15:00	3835 etc rela	ｅＢＡＳＥ	785	767	780	784	124800		-2	-0.254	39.597
2021-08-26	15:00	3835 etc rela	ｅＢＡＳＥ	795	778	791	786	89400		-11	-1.38	-2.295
2021-08-25	15:00	3835 etc rela	ｅＢＡＳＥ	803	793	798	797	91500		0	0	21.676
2021-08-24	15:00	3835 etc rela	ｅＢＡＳＥ	807	793	805	797	75200		-3	-0.375	-4.93
2021-08-23	15:00	3835 etc rela	ｅＢＡＳＥ	802	795	797	800	79100		10	1.266	-6.722
2021-08-20	15:00	3835 etc rela	ｅＢＡＳＥ	804	784	784	790	84800		-1	-0.126	-6.608
2021-08-19	15:00	3835 etc rela	ｅＢＡＳＥ	802	776	776	791	90800		8	1.022	-35.189
2021-08-18	15:00	3835 etc rela	ｅＢＡＳＥ	794	766	770	783	140100		18	2.353	8.605
2021-08-17	15:00	3835 etc rela	ｅＢＡＳＥ	791	764	790	765	129000		-23	-2.919	5.651
2021-08-16	15:00	3835 etc rela	ｅＢＡＳＥ	806	784	806	788	122100		-18	-2.233	42.807
2021-08-13	15:00	3835 etc rela	ｅＢＡＳＥ	809	797	797	806	85500		7	0.876	-27.726
2021-08-12	15:00	3835 etc rela	ｅＢＡＳＥ	810	797	810	799	118300		-4	-0.498	11.499
2021-08-11	15:00	3835 etc rela	ｅＢＡＳＥ	811	798	811	803	106100		-6	-0.742	-35.265
2021-08-10	15:00	3835 etc rela	ｅＢＡＳＥ	814	802	807	809	163900		-2	-0.247	22.405
2021-08-06	15:00	3835 etc rela	ｅＢＡＳＥ	818	800	808	811	133900		3	0.371	-34.007
2021-08-05	15:00	3835 etc rela	ｅＢＡＳＥ	834	807	833	808	202900		16	2.02	179.862
2021-08-04	15:00	3835 etc rela	ｅＢＡＳＥ	811	792	804	792	72500		-12	-1.493	-53.165
2021-08-03	15:00	3835 etc rela	ｅＢＡＳＥ	822	787	787	804	154800		17	2.16	-60.949
2021-08-02	15:00	3835 etc rela	ｅＢＡＳＥ	809	772	794	787	396400		-22	-2.719	120.59
2021-07-30	15:00	3835 etc rela	ｅＢＡＳＥ	830	808	815	809	179700		-6	-0.736	62.772
2021-07-29	15:00	3835 etc rela	ｅＢＡＳＥ	818	807	817	815	110400		-6	-0.731	7.602
2021-07-28	15:00	3835 etc rela	ｅＢＡＳＥ	836	819	830	821	102600		-11	-1.322	-51.604
2021-07-27	15:00	3835 etc rela	ｅＢＡＳＥ	840	819	833	832	212000		4	0.483	183.044
2021-07-26	15:00	3835 etc rela	ｅＢＡＳＥ	834	821	826	828	74900		2	0.242	-31.785
2021-07-21	15:00	3835 etc rela	ｅＢＡＳＥ	834	819	830	826	109800		-5	-0.602	64.865
2021-07-20	15:00	3835 etc rela	ｅＢＡＳＥ	841	830	833	831	66600		-9	-1.071	11.185
2021-07-19	15:00	3835 etc rela	ｅＢＡＳＥ	846	836	843	840	59900		-13	-1.524	75.146
2021-07-16	15:00	3835 etc rela	ｅＢＡＳＥ	854	842	843	853	34200		8	0.947	-14.925
2021-07-15	15:00	3835 etc rela	ｅＢＡＳＥ	854	844	854	845	40200		-11	-1.285	30.519
2021-07-14	15:00	3835 etc rela	ｅＢＡＳＥ	860	846	850	856	30800		6	0.706	-36.495
2021-07-13	15:00	3835 etc rela	ｅＢＡＳＥ	851	839	844	850	48500		6	0.711	-34.899
2021-07-12	15:00	3835 etc rela	ｅＢＡＳＥ	852	839	845	844	74500		13	1.564	-48.228
2021-07-09	15:00	3835 etc rela	ｅＢＡＳＥ	834	808	814	831	143900		2	0.241	44.769
2021-07-08		3835 etc rela	ｅＢＡＳＥ	855	829	854	829	99400		-24	-2.814	92.263
2021-07-07		3835 etc rela	ｅＢＡＳＥ	850	843	845	849	22100		-1	-0.118	-52.677
2021-07-06		3835 etc rela	ｅＢＡＳＥ	856	846	855	850	46700		-6	-0.701	62.718
2021-07-05		3835 etc rela	ｅＢＡＳＥ	866	855	866	856	28700		-10	-1.155	-24.074
2021-07-02		3835 etc rela	ｅＢＡＳＥ	868	852	856	866	37800		10	1.168	-43.413
2021-07-01		3835 etc rela	ｅＢＡＳＥ	858	842	855	856	66800		5	0.588	11.333
2021-06-30		3835 etc rela	ｅＢＡＳＥ	876	851	872	851	60000		-18	-2.071	26.582
2021-06-29		3835 etc rela	ｅＢＡＳＥ	880	865	880	869	47400		-9	-1.025	-30.803
2021-06-28		3835 etc rela	ｅＢＡＳＥ	880	860	865	878	68500		19	2.212	56.393
2021-06-25		3835 etc rela	ｅＢＡＳＥ	863	848	850	859	43800		9	1.059	25.862
2021-06-24		3835 etc rela	ｅＢＡＳＥ	853	841	845	850	34800		3	0.354	-48.597
2021-06-23		3835 etc rela	ｅＢＡＳＥ	856	840	851	847	67700		-9	-1.051	19.823
2021-06-22		3835 etc rela	ｅＢＡＳＥ	869	852	856	856		856	9	1.063
2021-06-21		3835 etc rela	ｅＢＡＳＥ	858	844	856	847		847	-20	-2.307
2021-06-18		3835 etc rela	ｅＢＡＳＥ	872	860	860	867		867	7	0.814
2021-06-17		3835 etc rela	ｅＢＡＳＥ	886	856	886	860		860	-19	-2.162
2021-06-16		3835 etc rela	ｅＢＡＳＥ	882	858	867	879		879	3	0.342
2021-06-15		3835 etc rela	ｅＢＡＳＥ	883	869	877	876		876	3	0.344
2021-06-14		3835 etc rela	ｅＢＡＳＥ	876	854	868	873		873	8	0.925
2021-06-11		3835 etc rela	ｅＢＡＳＥ	877	861	873	865		865	6	0.698
2021-06-10		3835 etc rela	ｅＢＡＳＥ	866	852	861	859		859	6	0.703
2021-06-09		3835 etc rela	ｅＢＡＳＥ	860	847	859	853		853	5	0.59
2021-06-08		3835 etc rela	ｅＢＡＳＥ	854	839	845	848		848	10	1.193
2021-06-07		3835 etc rela	ｅＢＡＳＥ	846	830	837	838		838	2	0.239
2021-06-04		3835 etc rela	ｅＢＡＳＥ	842	832	841	836		836	-5	-0.595
2021-06-03		3835 etc rela	ｅＢＡＳＥ	850	831	843	841		841	6	0.719
2021-06-02		3835 etc rela	ｅＢＡＳＥ	864	831	861	835		835	-31	-3.58
2021-06-01		3835 etc rela	ｅＢＡＳＥ	876	861	869	866		866	-2	-0.23
2021-05-31		3835 etc rela	ｅＢＡＳＥ	889	862	886	868		868	-20	-2.252
2021-05-28		3835 etc rela	ｅＢＡＳＥ	902	885	894	888		888	-1	-0.112
2021-05-27		3835 etc rela	ｅＢＡＳＥ	907	882	882	889		889	-1	-0.112
2021-05-26		3835 etc rela	ｅＢＡＳＥ	907	873	893	890		890	-3	-0.336
2021-05-25		3835 etc rela	ｅＢＡＳＥ	925	889	925	893		893	-35	-3.772
2021-05-24		3835 etc rela	ｅＢＡＳＥ	946	924	946	928		928	-18	-1.903
2021-05-21		3835 etc rela	ｅＢＡＳＥ	946	928	932	946		946	8	0.853
2021-05-20		3835 etc rela	ｅＢＡＳＥ	953	921	921	938		938	7	0.752
2021-05-19		3835 etc rela	ｅＢＡＳＥ	946	924	931	931		931	-2	-0.214
2021-05-18		3835 etc rela	ｅＢＡＳＥ	934	904	913	933		933	20	2.191
2021-05-17		3835 etc rela	ｅＢＡＳＥ	925	901	908	913		913	-6	-0.653
2021-05-14		3835 etc rela	ｅＢＡＳＥ	965	915	945	919		919	-15	-1.606
2021-05-13		3835 etc rela	ｅＢＡＳＥ	966	933	960	934		934	-39	-4.008
2021-05-12		3835 etc rela	ｅＢＡＳＥ	992	967	969	973		973	4	0.413
2021-05-11		3835 etc rela	ｅＢＡＳＥ	987	965	987	969		969	-21	-2.121
2021-05-10		3835 etc rela	ｅＢＡＳＥ	995	978	987	990		990	14	1.434
2021-05-07		3835 etc rela	ｅＢＡＳＥ	994	976	987	976		976	-11	-1.114
2021-05-06		3835 etc rela	ｅＢＡＳＥ	993	957	970	987		987	31	3.243
2021-04-30		3835 etc rela	ｅＢＡＳＥ	971	947	970	956		956	-23	-2.349
2021-04-28		3835 etc rela	ｅＢＡＳＥ	999	978	999	979		979	-25	-2.49
2021-04-27		3835 etc rela	ｅＢＡＳＥ	1021	1002	1014	1004		1004	-10	-0.986
2021-04-26		3835 etc rela	ｅＢＡＳＥ	1019	1007	1010	1014		1014	12	1.198
2021-04-23		3835 etc rela	ｅＢＡＳＥ	1023	997	1010	1002		1002	-14	-1.378
2021-04-22		3835 etc rela	ｅＢＡＳＥ	1019	990	990	1016		1016	31	3.147
2021-04-21		3835 etc rela	ｅＢＡＳＥ	1018	985	990	985		985	-23	-2.282
2021-04-20		3835 etc rela	ｅＢＡＳＥ	1016	989	1015	1008		1008	-21	-2.041
2021-04-19		3835 etc rela	ｅＢＡＳＥ	1052	1021	1030	1029		1029	17	1.68
2021-04-16		3835 etc rela	ｅＢＡＳＥ	1037	984	986	1012		1012	26	2.637
2021-04-15		3835 etc rela	ｅＢＡＳＥ	987	968	980	986		986	-4	-0.404
2021-04-14		3835 etc rela	ｅＢＡＳＥ	1029	984	1018	990		990	-13	-1.296
2021-04-13		3835 etc rela	ｅＢＡＳＥ	1005	978	978	1003		1003	25	2.556
2021-04-12		3835 etc rela	ｅＢＡＳＥ	979	958	970	978		978	10	1.033
2021-04-09		3835 etc rela	ｅＢＡＳＥ	970	955	958	968		968	4	0.415
2021-04-08		3835 etc rela	ｅＢＡＳＥ	966	956	966	964		964	-14	-1.431
2021-04-07		3835 etc rela	ｅＢＡＳＥ	978	964	965	978		978	13	1.347
2021-04-06		3835 etc rela	ｅＢＡＳＥ	984	955	984	965		965	-22	-2.229
2021-04-05		3835 etc rela	ｅＢＡＳＥ	999	980	993	987		987	-5	-0.504
2021-04-02		3835 etc rela	ｅＢＡＳＥ	992	971	976	992		992	24	2.479
2021-04-01		3835 etc rela	ｅＢＡＳＥ	982	960	964	968		968	23	2.434
2021-03-31		3835 etc rela	ｅＢＡＳＥ	962	942	955	945		945	-14	-1.46
2021-03-30		3835 etc rela	ｅＢＡＳＥ	969	945	965	959		959	-20	-2.043
2021-03-29		3835 etc rela	ｅＢＡＳＥ	981	960	969	979		974.1	18	1.873
2021-03-26		3835 etc rela	ｅＢＡＳＥ	972	951	952	961		956.19	11	1.158
2021-03-25		3835 etc rela	ｅＢＡＳＥ	953	927	933	950		945.245	17	1.822
2021-03-24		3835 etc rela	ｅＢＡＳＥ	951	924	950	933		928.33	-22	-2.304
2021-03-23		3835 etc rela	ｅＢＡＳＥ	998	955	993	955		950.22	-33	-3.34
2021-03-22		3835 etc rela	ｅＢＡＳＥ	991	971	986	988		983.055	-5	-0.504
2021-03-19		3835 etc rela	ｅＢＡＳＥ	993	961	967	993		988.03	18	1.846
2021-03-18		3835 etc rela	ｅＢＡＳＥ	978	960	973	975		970.12	1	0.103
2021-03-17		3835 etc rela	ｅＢＡＳＥ	974	955	970	974		969.125	2	0.206
2021-03-16		3835 etc rela	ｅＢＡＳＥ	976	955	965	972		967.135	10	1.04
2021-03-15		3835 etc rela	ｅＢＡＳＥ	982	943	981	962		957.185	9	0.944
2021-03-12		3835 etc rela	ｅＢＡＳＥ	962	945	947	953		948.23	21	2.253
2021-03-11		3835 etc rela	ｅＢＡＳＥ	940	901	910	932		927.335	37	4.134
2021-03-10		3835 etc rela	ｅＢＡＳＥ	909	890	894	895		890.52	16	1.82
2021-03-09		3835 etc rela	ｅＢＡＳＥ	885	846	870	879		874.601	14	1.618
2021-03-08		3835 etc rela	ｅＢＡＳＥ	875	853	875	865		860.671	12	1.407
2021-03-05		3835 etc rela	ｅＢＡＳＥ	864	827	863	853		848.731	-11	-1.273
2021-03-04		3835 etc rela	ｅＢＡＳＥ	865	847	864	864		859.676	-10	-1.144
2021-03-03		3835 etc rela	ｅＢＡＳＥ	895	864	895	874		869.626	-22	-2.455
2021-03-02		3835 etc rela	ｅＢＡＳＥ	910	883	900	896		891.515	1	0.112
2021-03-01		3835 etc rela	ｅＢＡＳＥ	896	878	893	895		890.52	30	3.468
2021-02-26		3835 etc rela	ｅＢＡＳＥ	882	856	875	865		860.671	-17	-1.927
2021-02-25		3835 etc rela	ｅＢＡＳＥ	905	882	900	882		877.586	-10	-1.121
2021-02-24		3835 etc rela	ｅＢＡＳＥ	925	884	918	892		887.535	-38	-4.086
2021-02-22		3835 etc rela	ｅＢＡＳＥ	942	928	929	930		925.345	1	0.108
2021-02-19		3835 etc rela	ｅＢＡＳＥ	930	890	900	929		924.35	27	2.993
2021-02-18		3835 etc rela	ｅＢＡＳＥ	940	901	940	902		897.485	-48	-5.053
2021-02-17		3835 etc rela	ｅＢＡＳＥ	964	946	961	950		945.245	-16	-1.656
2021-02-16		3835 etc rela	ｅＢＡＳＥ	991	959	980	966		961.165	-10	-1.025
2021-02-15		3835 etc rela	ｅＢＡＳＥ	993	965	982	976		971.115	-16	-1.613
2021-02-12		3835 etc rela	ｅＢＡＳＥ	995	957	980	992		987.035	5	0.507
2021-02-10		3835 etc rela	ｅＢＡＳＥ	995	971	978	987		982.06	-6	-0.604
2021-02-09		3835 etc rela	ｅＢＡＳＥ	1012	969	1005	993		988.03	-34	-3.311
2021-02-08		3835 etc rela	ｅＢＡＳＥ	1038	997	1038	1027		1021.86	-23	-2.19
2021-02-05		3835 etc rela	ｅＢＡＳＥ	1056	1029	1042	1050		1044.745	14	1.351
2021-02-04		3835 etc rela	ｅＢＡＳＥ	1102	1035	1102	1036		1030.815	-66	-5.989
2021-02-03		3835 etc rela	ｅＢＡＳＥ	1119	1065	1111	1102		1096.484	-24	-2.131
2021-02-02		3835 etc rela	ｅＢＡＳＥ	1169	1097	1099	1126		1120.364	54	5.037
2021-02-01		3835 etc rela	ｅＢＡＳＥ	1080	1005	1050	1072		1066.635	7	0.657
2021-01-29		3835 etc rela	ｅＢＡＳＥ	1110	1058	1089	1065		1059.67	-25	-2.294
2021-01-28		3835 etc rela	ｅＢＡＳＥ	1099	1055	1060	1090		1084.544	6	0.554
2021-01-27		3835 etc rela	ｅＢＡＳＥ	1111	1045	1049	1084		1078.574	33	3.14
2021-01-26		3835 etc rela	ｅＢＡＳＥ	1070	1040	1070	1051		1045.74	-22	-2.05
2021-01-25		3835 etc rela	ｅＢＡＳＥ	1073	1035	1057	1073		1067.63	16	1.514
2021-01-22		3835 etc rela	ｅＢＡＳＥ	1074	1048	1065	1057		1051.71	-17	-1.583
2021-01-21		3835 etc rela	ｅＢＡＳＥ	1085	1038	1042	1074		1068.625	41	3.969
2021-01-20		3835 etc rela	ｅＢＡＳＥ	1056	1015	1015	1033		1027.83	23	2.277
2021-01-19		3835 etc rela	ｅＢＡＳＥ	1027	1004	1019	1010		1004.945	1	0.099
2021-01-18		3835 etc rela	ｅＢＡＳＥ	1020	1001	1020	1009		1003.95	-17	-1.657
2021-01-15		3835 etc rela	ｅＢＡＳＥ	1034	1019	1030	1026		1020.865	-2	-0.195
2021-01-14		3835 etc rela	ｅＢＡＳＥ	1062	1017	1040	1028		1022.855	-1	-0.097
2021-01-13		3835 etc rela	ｅＢＡＳＥ	1033	1007	1010	1029		1023.85	19	1.881
2021-01-12		3835 etc rela	ｅＢＡＳＥ	1037	983	1037	1010		1004.945	-27	-2.604
2021-01-08		3835 etc rela	ｅＢＡＳＥ	1041	1015	1031	1037		1031.81	11	1.072
2021-01-07		3835 etc rela	ｅＢＡＳＥ	1051	1021	1045	1026		1020.865	-4	-0.388
2021-01-06		3835 etc rela	ｅＢＡＳＥ	1071	1028	1036	1030		1024.845	3	0.292
2021-01-05		3835 etc rela	ｅＢＡＳＥ	1043	1020	1035	1027		1021.86	0	0
2021-01-04		3835 etc rela	ｅＢＡＳＥ	1028	1000	1024	1027		1021.86	10	0.983
2020-12-30		3835 etc rela	ｅＢＡＳＥ	1038	1012	1030	1017		1011.91	-21	-2.023
2020-12-29		3835 etc rela	ｅＢＡＳＥ	1039	1000	1007	1038		1032.805	38	3.8
2020-12-28		3835 etc rela	ｅＢＡＳＥ	1045	992	1002	1000		994.995	-4	-0.398
2020-12-25		3835 etc rela	ｅＢＡＳＥ	1010	970	996	1004		998.975	-3	-0.298
2020-12-24		3835 etc rela	ｅＢＡＳＥ	1012	992	999	1007		1001.96	-4	-0.396
2020-12-23		3835 etc rela	ｅＢＡＳＥ	1013	991	991	1011		1005.94	30	3.058
2020-12-22		3835 etc rela	ｅＢＡＳＥ	1029	973	1017	981		976.09	-39	-3.824
2020-12-21		3835 etc rela	ｅＢＡＳＥ	1042	1014	1020	1020		1014.895	4	0.394
2020-12-18		3835 etc rela	ｅＢＡＳＥ	1043	1009	1020	1016		1010.915	-14	-1.359
2020-12-17		3835 etc rela	ｅＢＡＳＥ	1034	1012	1025	1030		1024.845	6	0.586
2020-12-16		3835 etc rela	ｅＢＡＳＥ	1064	1024	1045	1024		1018.875	-41	-3.85
2020-12-15		3835 etc rela	ｅＢＡＳＥ	1070	1035	1036	1065		1059.67	31	2.998
2020-12-14		3835 etc rela	ｅＢＡＳＥ	1086	1022	1040	1034		1028.825	-16	-1.524
2020-12-11		3835 etc rela	ｅＢＡＳＥ	1077	1043	1060	1050		1044.745	-9	-0.85
2020-12-10		3835 etc rela	ｅＢＡＳＥ	1100	1057	1091	1059		1053.7	-52	-4.68
2020-12-09		3835 etc rela	ｅＢＡＳＥ	1136	1068	1068	1111		1105.439	43	4.026
2020-12-08		3835 etc rela	ｅＢＡＳＥ	1071	1031	1037	1068		1062.655	20	1.908
2020-12-07		3835 etc rela	ｅＢＡＳＥ	1086	1037	1086	1048		1042.755	-39	-3.588
2020-12-04		3835 etc rela	ｅＢＡＳＥ	1107	1065	1082	1087		1081.559	18	1.684
2020-12-03		3835 etc rela	ｅＢＡＳＥ	1115	1061	1108	1069		1063.65	-47	-4.211
2020-12-02		3835 etc rela	ｅＢＡＳＥ	1164	1064	1076	1116		1110.414	50	4.69
2020-12-01		3835 etc rela	ｅＢＡＳＥ	1090	1047	1084	1066		1060.665	7	0.661
2020-11-30		3835 etc rela	ｅＢＡＳＥ	1112	1050	1097	1059		1053.7	-11	-1.028
2020-11-27		3835 etc rela	ｅＢＡＳＥ	1093	1013	1019	1070		1064.645	76	7.646
2020-11-26		3835 etc rela	ｅＢＡＳＥ	1004	976	988	994		989.025	18	1.844
2020-11-25		3835 etc rela	ｅＢＡＳＥ	1020	976	994	976		971.115	6	0.619
2020-11-24		3835 etc rela	ｅＢＡＳＥ	983	957	959	970		965.145	31	3.301
2020-11-20		3835 etc rela	ｅＢＡＳＥ	955	928	944	939		934.3	-4	-0.424
2020-11-19		3835 etc rela	ｅＢＡＳＥ	946	923	931	943		938.28	13	1.398
2020-11-18		3835 etc rela	ｅＢＡＳＥ	955	930	938	930		925.345	-11	-1.169
2020-11-17		3835 etc rela	ｅＢＡＳＥ	998	940	985	941		936.29	-48	-4.853
2020-11-16		3835 etc rela	ｅＢＡＳＥ	1010	962	978	989		984.05	14	1.436
2020-11-13		3835 etc rela	ｅＢＡＳＥ	984	956	963	975		970.12	0	0
2020-11-12		3835 etc rela	ｅＢＡＳＥ	999	958	984	975		970.12	-11	-1.116
2020-11-11		3835 etc rela	ｅＢＡＳＥ	1009	974	1005	986		981.065	-21	-2.085
2020-11-10		3835 etc rela	ｅＢＡＳＥ	1026	996	1024	1007		1001.96	-28	-2.705
2020-11-09		3835 etc rela	ｅＢＡＳＥ	1048	1020	1038	1035		1029.82	12	1.173
2020-11-06		3835 etc rela	ｅＢＡＳＥ	1079	1022	1070	1023		1017.88	-52	-4.837
2020-11-05		3835 etc rela	ｅＢＡＳＥ	1083	1037	1049	1075		1069.62	83	8.367
2020-11-04		3835 etc rela	ｅＢＡＳＥ	996	938	983	992		987.035	24	2.479
2020-11-02		3835 etc rela	ｅＢＡＳＥ	1005	941	970	968		963.155	-1	-0.103
2020-10-30		3835 etc rela	ｅＢＡＳＥ	1230	936	1210	969		964.15	-222	-18.64
2020-10-29		3835 etc rela	ｅＢＡＳＥ	1197	1163	1167	1191		1185.039	-4	-0.335
2020-10-28		3835 etc rela	ｅＢＡＳＥ	1203	1151	1166	1195		1189.019	16	1.357
2020-10-27		3835 etc rela	ｅＢＡＳＥ	1181	1118	1133	1179		1173.099	31	2.7
2020-10-26		3835 etc rela	ｅＢＡＳＥ	1191	1145	1180	1148		1142.254	-34	-2.876
2020-10-23		3835 etc rela	ｅＢＡＳＥ	1198	1151	1187	1182		1176.084	-14	-1.171
2020-10-22		3835 etc rela	ｅＢＡＳＥ	1225	1182	1225	1196		1190.014	-36	-2.922
2020-10-21		3835 etc rela	ｅＢＡＳＥ	1275	1231	1259	1232		1225.834	-26	-2.067
2020-10-20		3835 etc rela	ｅＢＡＳＥ	1258	1224	1229	1258		1251.704	29	2.36
2020-10-19		3835 etc rela	ｅＢＡＳＥ	1245	1216	1228	1229		1222.849	-2	-0.162
2020-10-16		3835 etc rela	ｅＢＡＳＥ	1285	1221	1285	1231		1224.839	-69	-5.308
2020-10-15		3835 etc rela	ｅＢＡＳＥ	1365	1300	1326	1300		1293.493	18	1.404
2020-10-14		3835 etc rela	ｅＢＡＳＥ	1308	1274	1299	1282		1275.583	-10	-0.774
2020-10-13		3835 etc rela	ｅＢＡＳＥ	1294	1274	1287	1292		1285.533	4	0.311
2020-10-12		3835 etc rela	ｅＢＡＳＥ	1315	1244	1305	1288		1281.553	-17	-1.303
2020-10-09		3835 etc rela	ｅＢＡＳＥ	1348	1292	1318	1305		1298.468	-10	-0.76
2020-10-08		3835 etc rela	ｅＢＡＳＥ	1334	1294	1311	1315		1308.418	4	0.305
2020-10-07		3835 etc rela	ｅＢＡＳＥ	1321	1272	1300	1311		1304.438	9	0.691
2020-10-06		3835 etc rela	ｅＢＡＳＥ	1321	1283	1315	1302		1295.483	-13	-0.989
2020-10-05		3835 etc rela	ｅＢＡＳＥ	1340	1291	1338	1315		1308.418	-23	-1.719
2020-10-02		3835 etc rela	ｅＢＡＳＥ	1391	1324	1369	1338		1331.303	-31	-2.264
2020-09-30		3835 etc rela	ｅＢＡＳＥ	1415	1355	1413	1369		1362.148	-27	-1.934
2020-09-29		3835 etc rela	ｅＢＡＳＥ	1425	1385	1404	1396		1389.013	6	0.432
2020-09-28		3835 etc rela	ｅＢＡＳＥ	1412	1353	1405	1390		1383.043	13	0.944
2020-09-25		3835 etc rela	ｅＢＡＳＥ	1399	1343	1343	1377		1370.108	45	3.378
2020-09-24		3835 etc rela	ｅＢＡＳＥ	1385	1330	1360	1332		1325.333	-42	-3.057
2020-09-23		3835 etc rela	ｅＢＡＳＥ	1439	1351	1400	1374		1367.123	-24	-1.717
2020-09-18		3835 etc rela	ｅＢＡＳＥ	1446	1371	1391	1398		1391.003	8	0.576
2020-09-17		3835 etc rela	ｅＢＡＳＥ	1400	1332	1340	1390		1383.043	59	4.433
2020-09-16		3835 etc rela	ｅＢＡＳＥ	1352	1305	1329	1331		1324.338	27	2.071
2020-09-15		3835 etc rela	ｅＢＡＳＥ	1304	1263	1278	1304		1297.473	52	4.153
2020-09-14		3835 etc rela	ｅＢＡＳＥ	1264	1208	1229	1252		1245.734	45	3.728
2020-09-11		3835 etc rela	ｅＢＡＳＥ	1211	1155	1192	1207		1200.959	24	2.029
2020-09-10		3835 etc rela	ｅＢＡＳＥ	1226	1178	1200	1183		1177.079	8	0.681
2020-09-09		3835 etc rela	ｅＢＡＳＥ	1181	1149	1151	1175		1169.119	-6	-0.508
2020-09-08		3835 etc rela	ｅＢＡＳＥ	1182	1145	1150	1181		1175.089	25	2.163
2020-09-07		3835 etc rela	ｅＢＡＳＥ	1172	1145	1162	1156		1150.214	-15	-1.281
2020-09-04		3835 etc rela	ｅＢＡＳＥ	1189	1156	1166	1171		1165.139	-30	-2.498
2020-09-03		3835 etc rela	ｅＢＡＳＥ	1215	1192	1210	1201		1194.989	-9	-0.744
2020-09-02		3835 etc rela	ｅＢＡＳＥ	1216	1187	1193	1210		1203.944	18	1.51
2020-09-01		3835 etc rela	ｅＢＡＳＥ	1218	1184	1192	1192		1186.034	-10	-0.832
2020-08-31		3835 etc rela	ｅＢＡＳＥ	1222	1176	1176	1202		1195.984	43	3.71
2020-08-28		3835 etc rela	ｅＢＡＳＥ	1197	1143	1194	1159		1153.199	-40	-3.336
2020-08-27		3835 etc rela	ｅＢＡＳＥ	1236	1185	1224	1199		1192.999	-42	-3.384
2020-08-26		3835 etc rela	ｅＢＡＳＥ	1275	1215	1275	1241		1234.789	-12	-0.958
2020-08-25		3835 etc rela	ｅＢＡＳＥ	1300	1225	1296	1253		1246.729	-38	-2.943
2020-08-24		3835 etc rela	ｅＢＡＳＥ	1295	1236	1236	1291		1284.538	45	3.612
2020-08-21		3835 etc rela	ｅＢＡＳＥ	1275	1243	1247	1246		1239.764	-1	-0.08
2020-08-20		3835 etc rela	ｅＢＡＳＥ	1277	1220	1276	1247		1240.759	-30	-2.349
2020-08-19		3835 etc rela	ｅＢＡＳＥ	1291	1270	1282	1277		1270.609	-11	-0.854
2020-08-18		3835 etc rela	ｅＢＡＳＥ	1303	1269	1303	1288		1281.553	-7	-0.541
2020-08-17		3835 etc rela	ｅＢＡＳＥ	1308	1283	1302	1295		1288.518	-12	-0.918
2020-08-14		3835 etc rela	ｅＢＡＳＥ	1343	1296	1339	1307		1300.458	-38	-2.825
2020-08-13		3835 etc rela	ｅＢＡＳＥ	1361	1294	1313	1345		1338.268	61	4.751
2020-08-12		3835 etc rela	ｅＢＡＳＥ	1301	1257	1273	1284		1277.573	3	0.234
2020-08-11		3835 etc rela	ｅＢＡＳＥ	1365	1277	1359	1281		1274.588	-82	-6.016
2020-08-07		3835 etc rela	ｅＢＡＳＥ	1395	1346	1395	1363		1356.178	-19	-1.375
2020-08-06		3835 etc rela	ｅＢＡＳＥ	1398	1330	1341	1382		1375.083	40	2.981
2020-08-05		3835 etc rela	ｅＢＡＳＥ	1371	1305	1363	1342		1335.283	-43	-3.105
2020-08-04		3835 etc rela	ｅＢＡＳＥ	1500	1381	1500	1385		1378.068	-64	-4.417
2020-08-03		3835 etc rela	ｅＢＡＳＥ	1471	1312	1465	1449		1441.748	-46	-3.077
2020-07-31		3835 etc rela	ｅＢＡＳＥ	1544	1460	1519	1495		1487.517	-36	-2.351
2020-07-30		3835 etc rela	ｅＢＡＳＥ	1553	1494	1535	1531		1523.337	-4	-0.261
2020-07-29		3835 etc rela	ｅＢＡＳＥ	1571	1512	1559	1535		1527.317	-29	-1.854
2020-07-28		3835 etc rela	ｅＢＡＳＥ	1579	1538	1567	1564		1556.172	28	1.823
2020-07-27		3835 etc rela	ｅＢＡＳＥ	1606	1525	1559	1536		1528.312	-7	-0.454
2020-07-22		3835 etc rela	ｅＢＡＳＥ	1555	1489	1505	1543		1535.277	19	1.247
2020-07-21		3835 etc rela	ｅＢＡＳＥ	1540	1494	1498	1524		1516.372	38	2.557
2020-07-20		3835 etc rela	ｅＢＡＳＥ	1560	1452	1511	1486		1478.562	1	0.067
2020-07-17		3835 etc rela	ｅＢＡＳＥ	1511	1462	1471	1485		1477.567	23	1.573
2020-07-16		3835 etc rela	ｅＢＡＳＥ	1530	1442	1529	1462		1454.682	-67	-4.382
2020-07-15		3835 etc rela	ｅＢＡＳＥ	1563	1491	1508	1529		1521.347	51	3.451
2020-07-14		3835 etc rela	ｅＢＡＳＥ	1500	1388	1397	1478		1470.602	66	4.674
2020-07-13		3835 etc rela	ｅＢＡＳＥ	1421	1330	1343	1412		1404.933	86	6.486
2020-07-10		3835 etc rela	ｅＢＡＳＥ	1364	1322	1326	1326		1319.363	-4	-0.301
2020-07-09		3835 etc rela	ｅＢＡＳＥ	1404	1327	1328	1330		1323.343	13	0.987
2020-07-08		3835 etc rela	ｅＢＡＳＥ	1341	1310	1341	1317		1310.408	-26	-1.936
2020-07-07		3835 etc rela	ｅＢＡＳＥ	1397	1326	1360	1343		1336.278	-10	-0.739
2020-07-06		3835 etc rela	ｅＢＡＳＥ	1379	1337	1366	1353		1346.228	-13	-0.952
2020-07-03		3835 etc rela	ｅＢＡＳＥ	1367	1295	1297	1366		1359.163	53	4.037
2020-07-02		3835 etc rela	ｅＢＡＳＥ	1343	1301	1333	1313		1306.428	-20	-1.5
2020-07-01		3835 etc rela	ｅＢＡＳＥ	1385	1319	1382	1333		1326.328	-34	-2.487
2020-06-30		3835 etc rela	ｅＢＡＳＥ	1386	1320	1386	1367		1360.158	25	1.863
2020-06-29		3835 etc rela	ｅＢＡＳＥ	1415	1332	1380	1342		1335.283	-38	-2.754
2020-06-26		3835 etc rela	ｅＢＡＳＥ	1392	1346	1380	1380		1373.093	-12	-0.862
2020-06-25		3835 etc rela	ｅＢＡＳＥ	1412	1289	1305	1392		1385.033	72	5.455
2020-06-24		3835 etc rela	ｅＢＡＳＥ	1349	1295	1349	1320		1313.393	-34	-2.511
2020-06-23		3835 etc rela	ｅＢＡＳＥ	1374	1270	1292	1354		1347.223	104	8.32
2020-06-22		3835 etc rela	ｅＢＡＳＥ	1264	1219	1250	1250		1243.744	-12	-0.951
2020-06-19		3835 etc rela	ｅＢＡＳＥ	1280	1233	1250	1262		1255.684	12	0.96
2020-06-18		3835 etc rela	ｅＢＡＳＥ	1274	1243	1255	1250		1243.744	-12	-0.951
2020-06-17		3835 etc rela	ｅＢＡＳＥ	1303	1232	1232	1262		1255.684	9	0.718
2020-06-16		3835 etc rela	ｅＢＡＳＥ	1270	1199	1199	1253		1246.729	72	6.097
2020-06-15		3835 etc rela	ｅＢＡＳＥ	1237	1177	1207	1181		1175.089	-56	-4.527
2020-06-12		3835 etc rela	ｅＢＡＳＥ	1259	1141	1177	1237		1230.809	-19	-1.513
2020-06-11		3835 etc rela	ｅＢＡＳＥ	1328	1249	1322	1256		1249.714	-54	-4.122
2020-06-10		3835 etc rela	ｅＢＡＳＥ	1373	1278	1284	1310		1303.443	33	2.584
2020-06-09		3835 etc rela	ｅＢＡＳＥ	1280	1230	1240	1277		1270.609	46	3.737
2020-06-08		3835 etc rela	ｅＢＡＳＥ	1259	1207	1252	1231		1224.839	9	0.736
2020-06-05		3835 etc rela	ｅＢＡＳＥ	1234	1186	1221	1222		1215.884	-27	-2.162
2020-06-04		3835 etc rela	ｅＢＡＳＥ	1267	1226	1241	1249		1242.749	-22	-1.731
2020-06-03		3835 etc rela	ｅＢＡＳＥ	1294	1241	1294	1271		1264.639	-3	-0.235
2020-06-02		3835 etc rela	ｅＢＡＳＥ	1291	1251	1291	1274		1267.624	4	0.315
2020-06-01		3835 etc rela	ｅＢＡＳＥ	1340	1254	1330	1270		1263.644	-30	-2.308
2020-05-29		3835 etc rela	ｅＢＡＳＥ	1310	1207	1217	1300		1293.493	105	8.787
2020-05-28		3835 etc rela	ｅＢＡＳＥ	1242	1171	1242	1195		1189.019	-66	-5.234
2020-05-27		3835 etc rela	ｅＢＡＳＥ	1321	1237	1308	1261		1254.689	-76	-5.684
2020-05-26		3835 etc rela	ｅＢＡＳＥ	1431	1302	1407	1337		1330.308	-40	-2.905
2020-05-25		3835 etc rela	ｅＢＡＳＥ	1380	1296	1326	1377		1370.108	108	8.511
2020-05-22		3835 etc rela	ｅＢＡＳＥ	1294	1240	1241	1269		1262.649	41	3.339
2020-05-21		3835 etc rela	ｅＢＡＳＥ	1257	1200	1200	1228		1221.854	41	3.454
2020-05-20		3835 etc rela	ｅＢＡＳＥ	1204	1144	1178	1187		1181.059	16	1.366
2020-05-19		3835 etc rela	ｅＢＡＳＥ	1180	1040	1099	1171		1165.139	95	8.829
2020-05-18		3835 etc rela	ｅＢＡＳＥ	1083	1012	1050	1076		1070.615	29	2.77
2020-05-15		3835 etc rela	ｅＢＡＳＥ	1057	965	1024	1047		1041.76	21	2.047
2020-05-14		3835 etc rela	ｅＢＡＳＥ	1082	1026	1068	1026		1020.865	-68	-6.216
2020-05-13		3835 etc rela	ｅＢＡＳＥ	1110	1040	1042	1094		1088.524	36	3.403
2020-05-12		3835 etc rela	ｅＢＡＳＥ	1095	1050	1051	1058		1052.705	2	0.189
2020-05-11		3835 etc rela	ｅＢＡＳＥ	1081	1016	1075	1056		1050.715	-19	-1.767
2020-05-08		3835 etc rela	ｅＢＡＳＥ	1100	1029	1090	1075		1069.62	-12	-1.104
2020-05-07		3835 etc rela	ｅＢＡＳＥ	1103	1051	1057	1087		1081.559	42	4.019
2020-05-01		3835 etc rela	ｅＢＡＳＥ	1057	1020	1029	1045		1039.77	6	0.577
2020-04-30		3835 etc rela	ｅＢＡＳＥ	1086	1013	1064	1039		1033.8	-21	-1.981
2020-04-28		3835 etc rela	ｅＢＡＳＥ	1127	1043	1089	1060		1054.695	1	0.094
2020-04-27		3835 etc rela	ｅＢＡＳＥ	1105	1041	1083	1059		1053.7	-19	-1.763
2020-04-24		3835 etc rela	ｅＢＡＳＥ	1080	981	997	1078		1072.604	96	9.776
2020-04-23		3835 etc rela	ｅＢＡＳＥ	1017	981	998	982		977.085	-14	-1.406
2020-04-22		3835 etc rela	ｅＢＡＳＥ	1003	926	955	996		991.015	23	2.364
2020-04-21		3835 etc rela	ｅＢＡＳＥ	1008	951	968	973		968.13	13	1.354
2020-04-20		3835 etc rela	ｅＢＡＳＥ	970	883	895	960		955.195	88	10.092
2020-04-17		3835 etc rela	ｅＢＡＳＥ	895	840	895	872		867.636	-15	-1.691
2020-04-16		3835 etc rela	ｅＢＡＳＥ	920	861	900	887		882.56	21	2.425
2020-04-15		3835 etc rela	ｅＢＡＳＥ	895	855	874	866		861.666	6	0.698
2020-04-14		3835 etc rela	ｅＢＡＳＥ	873	827	847	860		855.696	37	4.496
2020-04-13		3835 etc rela	ｅＢＡＳＥ	836	798	807	823		818.881	23	2.875
2020-04-10		3835 etc rela	ｅＢＡＳＥ	805	767	789	800		795.996	11	1.394
2020-04-09		3835 etc rela	ｅＢＡＳＥ	799	761	790	789		785.051	-6	-0.755
2020-04-08		3835 etc rela	ｅＢＡＳＥ	813	784	795	795		791.021	-2	-0.251
2020-04-07		3835 etc rela	ｅＢＡＳＥ	797	720	721	797		793.011	100	14.347
2020-04-06		3835 etc rela	ｅＢＡＳＥ	704	660	665	697		693.511	28	4.185
2020-04-03		3835 etc rela	ｅＢＡＳＥ	725	663	711	669		665.652	-20	-2.903
2020-04-02		3835 etc rela	ｅＢＡＳＥ	709	674	674	689		685.551	-5	-0.72
2020-04-01		3835 etc rela	ｅＢＡＳＥ	724	682	712	694		690.526	-41	-5.578
2020-03-31		3835 etc rela	ｅＢＡＳＥ	756	716	738	735		731.321	8	1.1
2020-03-30		3835 etc rela	ｅＢＡＳＥ	767	705	750	727		723.361	-43	-5.584
2020-03-27		3835 etc rela	ｅＢＡＳＥ	781	745.5	752	770		760.226	19.5	2.598
2020-03-26		3835 etc rela	ｅＢＡＳＥ	759	701.5	732.5	750.5		740.973	-2	-0.266
2020-03-25		3835 etc rela	ｅＢＡＳＥ	766.5	725.5	757	752.5		742.948	38.5	5.392
2020-03-24		3835 etc rela	ｅＢＡＳＥ	733.5	675	678.5	714		704.937	65.5	10.1
2020-03-23		3835 etc rela	ｅＢＡＳＥ	659	618.5	643	648.5		640.268	7	1.091
2020-03-19		3835 etc rela	ｅＢＡＳＥ	687	632	680	641.5		633.357	-24.5	-3.679
2020-03-18		3835 etc rela	ｅＢＡＳＥ	721	665.5	680.5	666		657.546	0.5	0.075
2020-03-17		3835 etc rela	ｅＢＡＳＥ	670	588.5	600	665.5		657.052	38.5	6.14
2020-03-16		3835 etc rela	ｅＢＡＳＥ	696	617	649.5	627		619.041	-16.5	-2.564
2020-03-13		3835 etc rela	ｅＢＡＳＥ	678	591.5	607.5	643.5		635.332	-69	-9.684
2020-03-12		3835 etc rela	ｅＢＡＳＥ	765	698.5	740	712.5		703.456	-58	-7.528
2020-03-11		3835 etc rela	ｅＢＡＳＥ	852.5	762.5	841	770.5		760.719	-65.5	-7.835
2020-03-10		3835 etc rela	ｅＢＡＳＥ	848.5	690	750	836		825.388	59.5	7.663
2020-03-09		3835 etc rela	ｅＢＡＳＥ	841	762.5	836	776.5		766.643	-93	-10.696
2020-03-06		3835 etc rela	ｅＢＡＳＥ	915	869	892	869.5		858.463	-42	-4.608
2020-03-05		3835 etc rela	ｅＢＡＳＥ	915	802.5	824.5	911.5		899.93	110.5	13.795
2020-03-04		3835 etc rela	ｅＢＡＳＥ	829	763.5	780.5	801		790.832	5	0.628
2020-03-03		3835 etc rela	ｅＢＡＳＥ	854	791	854	796		785.896	-11	-1.363
2020-03-02		3835 etc rela	ｅＢＡＳＥ	840.5	757.5	757.5	807		796.756	48.5	6.394
2020-02-28		3835 etc rela	ｅＢＡＳＥ	790	750.5	774.5	758.5		748.872	-41	-5.128
2020-02-27		3835 etc rela	ｅＢＡＳＥ	807	772	776	799.5		789.351	17	2.173
2020-02-26		3835 etc rela	ｅＢＡＳＥ	789	765	781	782.5		772.567	-10	-1.262
2020-02-25		3835 etc rela	ｅＢＡＳＥ	821	750.5	753	792.5		782.44	-57.5	-6.765
2020-02-21		3835 etc rela	ｅＢＡＳＥ	860.5	844	851.5	850		839.21	-2.5	-0.293
2020-02-20		3835 etc rela	ｅＢＡＳＥ	897.5	849.5	892	852.5		841.679	-25.5	-2.904
2020-02-19		3835 etc rela	ｅＢＡＳＥ	881.5	852	852	878		866.855	35.5	4.214
2020-02-18		3835 etc rela	ｅＢＡＳＥ	858.5	831.5	858.5	842.5		831.806	-16	-1.864
2020-02-17		3835 etc rela	ｅＢＡＳＥ	873.5	832.5	849	858.5		847.602	-8	-0.923
2020-02-14		3835 etc rela	ｅＢＡＳＥ	885.5	859.5	879	866.5		855.501	-21	-2.366
2020-02-13		3835 etc rela	ｅＢＡＳＥ	911.5	872	911.5	887.5		876.234	-16	-1.771
2020-02-12		3835 etc rela	ｅＢＡＳＥ	911	856	858	903.5		892.031	27	3.08
2020-02-10		3835 etc rela	ｅＢＡＳＥ	893	867.5	873.5	876.5		865.374	-0.5	-0.057
2020-02-07		3835 etc rela	ｅＢＡＳＥ	903.5	875	903.5	877		865.868	-31.5	-3.467
2020-02-06		3835 etc rela	ｅＢＡＳＥ	954.5	884	917.5	908.5		896.968	69.5	8.284
2020-02-05		3835 etc rela	ｅＢＡＳＥ	929	835.5	856.5	839		828.35	12	1.451
2020-02-04		3835 etc rela	ｅＢＡＳＥ	868.5	817	864.5	827		816.502	-19.5	-2.304
2020-02-03		3835 etc rela	ｅＢＡＳＥ	874.5	760	775	846.5		835.755	119.5	16.437
2020-01-31		3835 etc rela	ｅＢＡＳＥ	752	705	705.5	727		717.772	21.5	3.047
2020-01-30		3835 etc rela	ｅＢＡＳＥ	725	685	725	705.5		696.545	-21.5	-2.957
2020-01-29		3835 etc rela	ｅＢＡＳＥ	774	719	752	727		717.772	-20.5	-2.742
2020-01-28		3835 etc rela	ｅＢＡＳＥ	762	738.5	743	747.5		738.011	-15.5	-2.031
2020-01-27		3835 etc rela	ｅＢＡＳＥ	780.5	749.5	749.5	763		753.315	-20.5	-2.616
2020-01-24		3835 etc rela	ｅＢＡＳＥ	831	766.5	822	783.5		773.555	-38	-4.626
2020-01-23		3835 etc rela	ｅＢＡＳＥ	841	741	748	821.5		811.072	81	10.939
2020-01-22		3835 etc rela	ｅＢＡＳＥ	744	729	730	740.5		731.1	15.5	2.138
2020-01-21		3835 etc rela	ｅＢＡＳＥ	743	720.5	743	725		715.797	-18	-2.423
2020-01-20		3835 etc rela	ｅＢＡＳＥ	755.5	707	715.5	743		733.569	21.5	2.98
2020-01-17		3835 etc rela	ｅＢＡＳＥ	733	703	713	721.5		712.341	0	0
2020-01-16		3835 etc rela	ｅＢＡＳＥ	734	716	730.5	721.5		712.341	-15	-2.037
2020-01-15		3835 etc rela	ｅＢＡＳＥ	744.5	727	744	736.5		727.151	1.5	0.204
2020-01-14		3835 etc rela	ｅＢＡＳＥ	772.5	725	772.5	735		725.67	-16	-2.13
2020-01-10		3835 etc rela	ｅＢＡＳＥ	760	704	724.5	751		741.467	41.5	5.849
2020-01-09		3835 etc rela	ｅＢＡＳＥ	731.5	641	645	709.5		700.494	108.5	18.053
2020-01-08		3835 etc rela	ｅＢＡＳＥ	612.5	591.5	612.5	601		593.371	-11.5	-1.878
2020-01-07		3835 etc rela	ｅＢＡＳＥ	616	596	596.5	612.5		604.725	18.5	3.114
2020-01-06		3835 etc rela	ｅＢＡＳＥ	594.5	574.5	579.5	594		586.46	10.5	1.799
2019-12-30		3835 etc rela	ｅＢＡＳＥ	595	581	595	583.5		576.093	-13	-2.179
2019-12-27		3835 etc rela	ｅＢＡＳＥ	596.5	582.5	585	596.5		588.928	13.5	2.316
2019-12-26		3835 etc rela	ｅＢＡＳＥ	594.5	581	590.5	583		575.6	-7	-1.186
2019-12-25		3835 etc rela	ｅＢＡＳＥ	592.5	580	580	590		582.511	15.5	2.698
2019-12-24		3835 etc rela	ｅＢＡＳＥ	575.5	562	565	574.5		567.207	10.5	1.862
2019-12-23		3835 etc rela	ｅＢＡＳＥ	570.5	561.5	569	564		556.841	-2	-0.353
2019-12-20		3835 etc rela	ｅＢＡＳＥ	572	563.5	563.5	566		558.815	6	1.071
2019-12-19		3835 etc rela	ｅＢＡＳＥ	571	554.5	564	560		552.892	-3	-0.533
2019-12-18		3835 etc rela	ｅＢＡＳＥ	572	544.5	572	563		555.853	-11	-1.916
2019-12-17		3835 etc rela	ｅＢＡＳＥ	594	565.5	594	574		566.714	-5	-0.864
2019-12-16		3835 etc rela	ｅＢＡＳＥ	599.5	578.5	592.5	579		571.65	-2.5	-0.43
2019-12-13		3835 etc rela	ｅＢＡＳＥ	587.5	573.5	584	581.5		574.119	11.5	2.018
2019-12-12		3835 etc rela	ｅＢＡＳＥ	588	562.5	587	570		562.765	-22	-3.716
2019-12-11		3835 etc rela	ｅＢＡＳＥ	598	582.5	589.5	592		584.485	-3	-0.504
2019-12-10		3835 etc rela	ｅＢＡＳＥ	597	590	591	595		587.447	1.5	0.253
2019-12-09		3835 etc rela	ｅＢＡＳＥ	605	588	605	593.5		585.966	-10	-1.657
2019-12-06		3835 etc rela	ｅＢＡＳＥ	605	597.5	601.5	603.5		595.839	2	0.333
2019-12-05		3835 etc rela	ｅＢＡＳＥ	603	597	600	601.5		593.865	3	0.501
2019-12-04		3835 etc rela	ｅＢＡＳＥ	601	584	585.5	598.5		590.903	13	2.22
2019-12-03		3835 etc rela	ｅＢＡＳＥ	595	576.5	595	585.5		578.068	-13	-2.172
2019-12-02		3835 etc rela	ｅＢＡＳＥ	615	597	615	598.5		590.903	-9	-1.481
2019-11-29		3835 etc rela	ｅＢＡＳＥ	616.5	595	595.5	607.5		599.789	10	1.674
2019-11-28		3835 etc rela	ｅＢＡＳＥ	608.5	596	608.5	597.5		589.916	-10	-1.646
2019-11-27		3835 etc rela	ｅＢＡＳＥ	612.5	601.5	605	607.5		599.789	7.5	1.25
2019-11-26		3835 etc rela	ｅＢＡＳＥ	604	593	599.5	600		592.384	-0.5	-0.083
2019-11-25		3835 etc rela	ｅＢＡＳＥ	626	597.5	620	600.5		592.877	-17	-2.753
2019-11-22		3835 etc rela	ｅＢＡＳＥ	619	606	609.5	617.5		609.662	9	1.479
2019-11-21		3835 etc rela	ｅＢＡＳＥ	609	597	602.5	608.5		600.776	-594.5	-49.418
2019-11-20		3835 etc rela	ｅＢＡＳＥ	1207	1197	1200	1203		1187.729	602	100.166
2019-11-19		3835 etc rela	ｅＢＡＳＥ	601.5	596.5	596.5	601		593.371	6.5	1.093
2019-11-18		3835 etc rela	ｅＢＡＳＥ	597.5	589	590	594.5		586.954	7.5	1.278
2019-11-15		3835 etc rela	ｅＢＡＳＥ	592.5	577.5	577.5	587		579.549	14	2.443
2019-11-14		3835 etc rela	ｅＢＡＳＥ	593.5	573	586	573		565.727	-13	-2.218
2019-11-13		3835 etc rela	ｅＢＡＳＥ	595.5	579.5	593	586		578.562	-4	-0.678
2019-11-12		3835 etc rela	ｅＢＡＳＥ	594	572.5	584	590		582.511	4.5	0.769
2019-11-11		3835 etc rela	ｅＢＡＳＥ	599	583.5	595	585.5		578.068	-7	-1.181
2019-11-08		3835 etc rela	ｅＢＡＳＥ	601.5	590.5	601.5	592.5		584.979	-5	-0.837
2019-11-07		3835 etc rela	ｅＢＡＳＥ	604.5	590	604.5	597.5		589.916	-3	-0.5
2019-11-06		3835 etc rela	ｅＢＡＳＥ	604	589	600	600.5		592.877	0	0
2019-11-05		3835 etc rela	ｅＢＡＳＥ	610.5	594.5	598.5	600.5		592.877	3	0.502
2019-11-01		3835 etc rela	ｅＢＡＳＥ	611.5	590	597	597.5		589.916	5	0.844
2019-10-31		3835 etc rela	ｅＢＡＳＥ	616	581.5	610	592.5		584.979	-18	-2.948
2019-10-30		3835 etc rela	ｅＢＡＳＥ	610.5	585	594	610.5		602.75	13	2.176
2019-10-29		3835 etc rela	ｅＢＡＳＥ	600.5	595	600	597.5		589.916	-2.5	-0.417
2019-10-28		3835 etc rela	ｅＢＡＳＥ	607.5	592.5	592.5	600		592.384	8	1.351
2019-10-25		3835 etc rela	ｅＢＡＳＥ	592.5	575	580	592		584.485	12	2.069
2019-10-24		3835 etc rela	ｅＢＡＳＥ	580.5	566	574	580		572.638	5.5	0.957
2019-10-23		3835 etc rela	ｅＢＡＳＥ	591	567	588.5	574.5		567.207	-11	-1.879
2019-10-21		3835 etc rela	ｅＢＡＳＥ	594	569	578	585.5		578.068	8	1.385
2019-10-18		3835 etc rela	ｅＢＡＳＥ	580	555.5	569	577.5		570.169	5.5	0.962
2019-10-17		3835 etc rela	ｅＢＡＳＥ	586.5	544.5	546	572		564.739	27.5	5.051
2019-10-16		3835 etc rela	ｅＢＡＳＥ	575	535.5	563	544.5		537.588	-16	-2.855
2019-10-15		3835 etc rela	ｅＢＡＳＥ	560.5	551.5	560.5	560.5		553.385	75	15.448
2019-10-11		3835 etc rela	ｅＢＡＳＥ	499	485	499	485.5		479.337	-10	-2.018
2019-10-10		3835 etc rela	ｅＢＡＳＥ	499	492	495	495.5		489.21	-1	-0.201
2019-10-09		3835 etc rela	ｅＢＡＳＥ	503.5	493.5	493.5	496.5		490.198	-5	-0.997
2019-10-08		3835 etc rela	ｅＢＡＳＥ	506	490.5	493	501.5		495.134	11.5	2.347
2019-10-07		3835 etc rela	ｅＢＡＳＥ	492.5	480.5	492.5	490		483.78	3.5	0.719
2019-10-04		3835 etc rela	ｅＢＡＳＥ	488.5	467.5	472.5	486.5		480.324	21.5	4.624
2019-10-03		3835 etc rela	ｅＢＡＳＥ	504	460.5	504	465		459.097	-39	-7.738
2019-10-02		3835 etc rela	ｅＢＡＳＥ	509	498	502	504		497.602	4.5	0.901
2019-10-01		3835 etc rela	ｅＢＡＳＥ	514	499	514	499.5		493.159	-11.5	-2.25
2019-09-30		3835 etc rela	ｅＢＡＳＥ	513.5	505.5	510	511		504.514	-6	-1.161
2019-09-27		3835 etc rela	ｅＢＡＳＥ	530	511.5	528	517		510.437	-10.5	-1.991
2019-09-26		3835 etc rela	ｅＢＡＳＥ	535.5	519.5	527.5	527.5		520.804	1.5	0.285
2019-09-25		3835 etc rela	ｅＢＡＳＥ	528	524	524.5	526		519.323	1.5	0.286
2019-09-24		3835 etc rela	ｅＢＡＳＥ	527	510	510	524.5		517.842	15	2.944
2019-09-20		3835 etc rela	ｅＢＡＳＥ	512	499	499.5	509.5		503.033	12	2.412
2019-09-19		3835 etc rela	ｅＢＡＳＥ	499	487	487	497.5		491.185	10	2.051
2019-09-18		3835 etc rela	ｅＢＡＳＥ	495	486	491	487.5		481.312	-4.5	-0.915
2019-09-17		3835 etc rela	ｅＢＡＳＥ	498	491	498	492		485.755	-1	-0.203
2019-09-13		3835 etc rela	ｅＢＡＳＥ	504	491	504	493		486.742	-8.5	-1.695
2019-09-12		3835 etc rela	ｅＢＡＳＥ	503.5	493	500.5	501.5		495.134	6.5	1.313
2019-09-11		3835 etc rela	ｅＢＡＳＥ	497	486	497	495		488.717	-8	-1.59
2019-09-10		3835 etc rela	ｅＢＡＳＥ	513	499	506.5	503		496.615	-3.5	-0.691
2019-09-09		3835 etc rela	ｅＢＡＳＥ	506.5	496.5	501.5	506.5		500.071	13.5	2.738
2019-09-06		3835 etc rela	ｅＢＡＳＥ	504	490.5	503	493		486.742	-6	-1.202
2019-09-05		3835 etc rela	ｅＢＡＳＥ	503.5	489.5	493	499		492.666	10	2.045
2019-09-04		3835 etc rela	ｅＢＡＳＥ	491.5	483	488	489		482.793	1	0.205
2019-09-03		3835 etc rela	ｅＢＡＳＥ	491	483.5	485.5	488		481.805	2.5	0.515
2019-09-02		3835 etc rela	ｅＢＡＳＥ	490.5	473	473	485.5		479.337	13	2.751
2019-08-30		3835 etc rela	ｅＢＡＳＥ	473	458	461.5	472.5		466.502	17	3.732
2019-08-29		3835 etc rela	ｅＢＡＳＥ	456.5	445	454.5	455.5		449.718	0	0
2019-08-28		3835 etc rela	ｅＢＡＳＥ	470.5	452.5	468	455.5		449.718	-13	-2.775
2019-08-27		3835 etc rela	ｅＢＡＳＥ	471.5	460	462	468.5		462.553	9.5	2.07
2019-08-26		3835 etc rela	ｅＢＡＳＥ	464	457.5	459	459		453.174	-8.5	-1.818
2019-08-23		3835 etc rela	ｅＢＡＳＥ	469.5	460	464	467.5		461.566	3.5	0.754
2019-08-22		3835 etc rela	ｅＢＡＳＥ	480.5	462.5	480.5	464		458.11	-15.5	-3.233
2019-08-21		3835 etc rela	ｅＢＡＳＥ	482.5	474.5	475.5	479.5		473.413	-1.5	-0.312
2019-08-20		3835 etc rela	ｅＢＡＳＥ	481	469	469	481		474.894	14	2.998
2019-08-19		3835 etc rela	ｅＢＡＳＥ	468	462	462.5	467		461.072	4	0.864
2019-08-16		3835 etc rela	ｅＢＡＳＥ	475.5	456	471	463		457.123	-12.5	-2.629
2019-08-15		3835 etc rela	ｅＢＡＳＥ	480	470	479	475.5		469.464	-18	-3.647
2019-08-14		3835 etc rela	ｅＢＡＳＥ	505.5	491.5	503.5	493.5		487.236	-7	-1.399
2019-08-13		3835 etc rela	ｅＢＡＳＥ	503.5	495	495	500.5		494.147	-5	-0.989
2019-08-09		3835 etc rela	ｅＢＡＳＥ	505.5	483	494.5	505.5		499.083	23.5	4.876
2019-08-08		3835 etc rela	ｅＢＡＳＥ	487.5	477	487.5	482		475.882	9.5	2.011
2019-08-07		3835 etc rela	ｅＢＡＳＥ	491	472.5	489	472.5		466.502	-12.5	-2.577
2019-08-06		3835 etc rela	ｅＢＡＳＥ	489.5	464	470	485		478.844	-3.5	-0.716
2019-08-05		3835 etc rela	ｅＢＡＳＥ	501.5	476	500.5	488.5		482.299	-15.5	-3.075
2019-08-02		3835 etc rela	ｅＢＡＳＥ	512	500	512	504		497.602	-4	-0.787
2019-08-01		3835 etc rela	ｅＢＡＳＥ	522.5	484	520	508		501.552	-87	-14.622
2019-07-31		3835 etc rela	ｅＢＡＳＥ	601	586.5	590	595		587.447	3.5	0.592
2019-07-30		3835 etc rela	ｅＢＡＳＥ	596	587.5	593	591.5		583.992	-1	-0.169
2019-07-29		3835 etc rela	ｅＢＡＳＥ	596.5	585	596.5	592.5		584.979	2.5	0.424
2019-07-26		3835 etc rela	ｅＢＡＳＥ	594.5	587.5	592	590		582.511	-6.5	-1.09
2019-07-25		3835 etc rela	ｅＢＡＳＥ	602	596.5	599.5	596.5		588.928	0.5	0.084
2019-07-24		3835 etc rela	ｅＢＡＳＥ	601.5	588.5	600	596		588.435	-4	-0.667
2019-07-23		3835 etc rela	ｅＢＡＳＥ	608.5	598.5	605	600		592.384	-1	-0.166
2019-07-22		3835 etc rela	ｅＢＡＳＥ	604	594.5	598.5	601		593.371	9	1.52
2019-07-19		3835 etc rela	ｅＢＡＳＥ	603	588	588	592		584.485	8	1.37
2019-07-18		3835 etc rela	ｅＢＡＳＥ	591	580	587.5	584		576.587	-3	-0.511
2019-07-17		3835 etc rela	ｅＢＡＳＥ	599	587	595.5	587		579.549	-5	-0.845
2019-07-16		3835 etc rela	ｅＢＡＳＥ	595	577.5	587	592		584.485	9	1.544
2019-07-12		3835 etc rela	ｅＢＡＳＥ	609	581.5	609	583		575.6	-11	-1.852
2019-07-11		3835 etc rela	ｅＢＡＳＥ	600	591	597	594		586.46	4	0.678
2019-07-10		3835 etc rela	ｅＢＡＳＥ	596.5	570	577.5	590		582.511	5.5	0.941
2019-07-09		3835 etc rela	ｅＢＡＳＥ	601	581.5	600	584.5		577.081	-12	-2.012
2019-07-08		3835 etc rela	ｅＢＡＳＥ	624.5	596.5	624.5	596.5		588.928	-20.5	-3.323
2019-07-05		3835 etc rela	ｅＢＡＳＥ	627.5	603	613	617		609.168	6.5	1.065
2019-07-04		3835 etc rela	ｅＢＡＳＥ	620.5	589	589	610.5		602.75	30	5.168
2019-07-03		3835 etc rela	ｅＢＡＳＥ	592.5	564.5	565	580.5		573.131	11.5	2.021
2019-07-02		3835 etc rela	ｅＢＡＳＥ	578	569	574	569		561.777	-2	-0.35
2019-07-01		3835 etc rela	ｅＢＡＳＥ	575	565.5	575	571		563.752	11	1.964
2019-06-28		3835 etc rela	ｅＢＡＳＥ	562	543.5	543.5	560		552.892	19.5	3.608
2019-06-27		3835 etc rela	ｅＢＡＳＥ	541.5	530.5	534.5	540.5		533.639	6	1.123
2019-06-26		3835 etc rela	ｅＢＡＳＥ	540.5	530.5	537.5	534.5		527.715	-5	-0.927
2019-06-25		3835 etc rela	ｅＢＡＳＥ	561	538	550.5	539.5		532.652	-11	-1.998
2019-06-24		3835 etc rela	ｅＢＡＳＥ	553.5	535	551.5	550.5		543.512	-0.5	-0.091
2019-06-21		3835 etc rela	ｅＢＡＳＥ	578	548	575	551		544.006	-19.5	-3.418
2019-06-20		3835 etc rela	ｅＢＡＳＥ	580.5	551.5	555	570.5		563.258	15.5	2.793
2019-06-19		3835 etc rela	ｅＢＡＳＥ	568	553.5	564.5	555		547.955	-0.5	-0.09
2019-06-18		3835 etc rela	ｅＢＡＳＥ	571	545.5	571	555.5		548.449	-19	-3.307
2019-06-17		3835 etc rela	ｅＢＡＳＥ	579	552	555.5	574.5		567.207	25	4.55
2019-06-14		3835 etc rela	ｅＢＡＳＥ	555	536.5	542	549.5		542.525	9	1.665
2019-06-13		3835 etc rela	ｅＢＡＳＥ	546	520	545	540.5		533.639	-9	-1.638
2019-06-12		3835 etc rela	ｅＢＡＳＥ	561.5	537.5	546	549.5		542.525	3	0.549
2019-06-11		3835 etc rela	ｅＢＡＳＥ	550.5	539	550.5	546.5		539.563	-4.5	-0.817
2019-06-10		3835 etc rela	ｅＢＡＳＥ	552.5	529.5	545	551		544.006	28.5	5.455
2019-06-07		3835 etc rela	ｅＢＡＳＥ	523	505.5	523	522.5		515.868	-0.5	-0.096
2019-06-06		3835 etc rela	ｅＢＡＳＥ	538	521.5	538	523		516.361	-4	-0.759
2019-06-05		3835 etc rela	ｅＢＡＳＥ	528.5	510	522	527		520.31	24.5	4.876
2019-06-04		3835 etc rela	ｅＢＡＳＥ	513.5	500	513.5	502.5		496.121	-8.5	-1.663
2019-06-03		3835 etc rela	ｅＢＡＳＥ	533.5	510.5	521.5	511		504.514	-13	-2.481
2019-05-31		3835 etc rela	ｅＢＡＳＥ	525	518.5	524.5	524		517.349	-0.5	-0.095
2019-05-30		3835 etc rela	ｅＢＡＳＥ	535	517.5	535	524.5		517.842	-12	-2.237
2019-05-29		3835 etc rela	ｅＢＡＳＥ	555.5	525.5	555.5	536.5		529.69	-17.5	-3.159
2019-05-28		3835 etc rela	ｅＢＡＳＥ	560.5	531	540	554		546.968	10	1.838
2019-05-27		3835 etc rela	ｅＢＡＳＥ	559.5	539	558	544		537.095	-9.5	-1.716
2019-05-24		3835 etc rela	ｅＢＡＳＥ	554	530.5	546	553.5		546.474	1.5	0.272
2019-05-23		3835 etc rela	ｅＢＡＳＥ	576	547	573.5	552		544.993	-27.5	-4.745
2019-05-22		3835 etc rela	ｅＢＡＳＥ	592.5	570	592.5	579.5		572.144	-13	-2.194
2019-05-21		3835 etc rela	ｅＢＡＳＥ	596	586	592.5	592.5		584.979	-4.5	-0.754
2019-05-20		3835 etc rela	ｅＢＡＳＥ	599.5	581	581	597		589.422	15	2.577
2019-05-17		3835 etc rela	ｅＢＡＳＥ	582.5	550	550	582		574.612	38	6.985
2019-05-16		3835 etc rela	ｅＢＡＳＥ	545	532	542	544		537.095	5	0.928
2019-05-15		3835 etc rela	ｅＢＡＳＥ	542.5	522.5	542.5	539		532.158	-13	-2.355
2019-05-14		3835 etc rela	ｅＢＡＳＥ	552	509	530.5	552		544.993	17	3.178
2019-05-13		3835 etc rela	ｅＢＡＳＥ	548	524	524	535		528.209	15.5	2.984
2019-05-10		3835 etc rela	ｅＢＡＳＥ	532	514.5	518	519.5		512.906	-3.5	-0.669
2019-05-09		3835 etc rela	ｅＢＡＳＥ	543	516.5	539	523		516.361	-26	-4.736
2019-05-08		3835 etc rela	ｅＢＡＳＥ	552	529.5	536	549		542.031	3.5	0.642
2019-05-07		3835 etc rela	ｅＢＡＳＥ	557.5	538	540.5	545.5		538.576	5.5	1.019
2019-04-26		3835 etc rela	ｅＢＡＳＥ	543.5	532.5	538.5	540		533.145	-3.5	-0.644
2019-04-25		3835 etc rela	ｅＢＡＳＥ	544	536	541	543.5		536.601	7.5	1.399
2019-04-24		3835 etc rela	ｅＢＡＳＥ	551	532	540.5	536		529.196	0.5	0.093
2019-04-23		3835 etc rela	ｅＢＡＳＥ	551	532	550.5	535.5		528.703	-18	-3.252
2019-04-22		3835 etc rela	ｅＢＡＳＥ	565	543	563.5	553.5		546.474	-11.5	-2.035
2019-04-19		3835 etc rela	ｅＢＡＳＥ	574	552.5	571.5	565		557.828	-6.5	-1.137
2019-04-18		3835 etc rela	ｅＢＡＳＥ	598.5	562	598.5	571.5		564.246	-27.5	-4.591
2019-04-17		3835 etc rela	ｅＢＡＳＥ	635	552.5	559.5	599		591.396	65	12.172
2019-04-16		3835 etc rela	ｅＢＡＳＥ	540	514	538	534		527.222	-10	-1.838
2019-04-15		3835 etc rela	ｅＢＡＳＥ	545.5	533	544	544		537.095	1.5	0.276
2019-04-12		3835 etc rela	ｅＢＡＳＥ	555	531	555	542.5		535.614	2	0.37
2019-04-11		3835 etc rela	ｅＢＡＳＥ	541	525.5	531	540.5		533.639	8	1.502
2019-04-10		3835 etc rela	ｅＢＡＳＥ	533	507	512.5	532.5		525.741	20	3.902
2019-04-09		3835 etc rela	ｅＢＡＳＥ	519	498	515.5	512.5		505.994	1.5	0.294
2019-04-08		3835 etc rela	ｅＢＡＳＥ	529	510	523	511		504.514	-12.5	-2.388
2019-04-05		3835 etc rela	ｅＢＡＳＥ	534	517.5	532	523.5		516.855	-11.5	-2.15
2019-04-04		3835 etc rela	ｅＢＡＳＥ	549.5	529.5	543	535		528.209	-17.5	-3.167
2019-04-03		3835 etc rela	ｅＢＡＳＥ	565	519	530.5	552.5		545.487	17.5	3.271
2019-04-02		3835 etc rela	ｅＢＡＳＥ	566.5	531.5	566.5	535		528.209	-39	-6.794
2019-04-01		3835 etc rela	ｅＢＡＳＥ	598.5	567.5	598	574		566.714	-20.5	-3.448
2019-03-29		3835 etc rela	ｅＢＡＳＥ	623.5	581	614.5	594.5		586.954	-10.5	-1.736
2019-03-28		3835 etc rela	ｅＢＡＳＥ	612.5	600.5	605	605		597.32	-16.5	-2.655
2019-03-27		3835 etc rela	ｅＢＡＳＥ	642.5	600	640.5	621.5		613.611	21.5	3.583
2019-03-26		3835 etc rela	ｅＢＡＳＥ	601	581	596	600		582.215	-3	-0.498
2019-03-25		3835 etc rela	ｅＢＡＳＥ	603	578.25	587.75	603		585.126	-0.5	-0.083
2019-03-22		3835 etc rela	ｅＢＡＳＥ	603.75	582.5	587.75	603.5		585.611	13.5	2.288
2019-03-20		3835 etc rela	ｅＢＡＳＥ	594.75	570	588.25	590		572.511	-4.25	-0.715
2019-03-19		3835 etc rela	ｅＢＡＳＥ	597	568.75	590	594.25		576.635	6.75	1.149
2019-03-18		3835 etc rela	ｅＢＡＳＥ	587.5	562.5	564.75	587.5		570.085	30.5	5.476
2019-03-15		3835 etc rela	ｅＢＡＳＥ	557.75	535.75	543.75	557		540.489	17.25	3.196
2019-03-14		3835 etc rela	ｅＢＡＳＥ	544.25	526.75	540.75	539.75		523.75	-4.25	-0.781
2019-03-13		3835 etc rela	ｅＢＡＳＥ	550	530.25	544	544		527.874	6.5	1.209
2019-03-12		3835 etc rela	ｅＢＡＳＥ	537.5	518.5	524.75	537.5		521.567	13.5	2.576
2019-03-11		3835 etc rela	ｅＢＡＳＥ	528.25	505.75	522.25	524		508.467	-1.25	-0.238
2019-03-08		3835 etc rela	ｅＢＡＳＥ	535.25	512.5	535.25	525.25		509.68	-22.5	-4.108
2019-03-07		3835 etc rela	ｅＢＡＳＥ	553.75	487.75	552.5	547.75		531.513	0	0
2019-03-06		3835 etc rela	ｅＢＡＳＥ	552	523.5	524.5	547.75		531.513	33	6.411
2019-03-05		3835 etc rela	ｅＢＡＳＥ	517.75	488.75	497	514.75		499.492	33.5	6.961
2019-03-04		3835 etc rela	ｅＢＡＳＥ	487.25	467.5	485.25	481.25		466.985	25.5	5.595
2019-03-01		3835 etc rela	ｅＢＡＳＥ	487.5	444	444	455.75		442.24	12.5	2.82
2019-02-28		3835 etc rela	ｅＢＡＳＥ	447	441.25	445	443.25		430.111	-1	-0.225
2019-02-27		3835 etc rela	ｅＢＡＳＥ	449.25	440.75	449.25	444.25		431.081	1.5	0.339
2019-02-26		3835 etc rela	ｅＢＡＳＥ	442.75	436.25	437.5	442.75		429.626	2.5	0.568
2019-02-25		3835 etc rela	ｅＢＡＳＥ	440.5	432.5	432.5	440.25		427.2	6	1.382
2019-02-22		3835 etc rela	ｅＢＡＳＥ	437.5	426.25	437.5	434.25		421.378	-4	-0.913
2019-02-21		3835 etc rela	ｅＢＡＳＥ	441	433.75	441	438.25		425.259	-2.5	-0.567
2019-02-20		3835 etc rela	ｅＢＡＳＥ	444.5	431.75	441.5	440.75		427.685	1.75	0.399
2019-02-19		3835 etc rela	ｅＢＡＳＥ	443.75	434.5	436.75	439		425.987	2	0.458
2019-02-18		3835 etc rela	ｅＢＡＳＥ	437	427.5	427.75	437		424.046	12	2.824
2019-02-15		3835 etc rela	ｅＢＡＳＥ	430.5	423.75	430.5	425		412.402	-7.25	-1.677
2019-02-14		3835 etc rela	ｅＢＡＳＥ	440.25	430	438	432.25		419.437	-5.75	-1.313
2019-02-13		3835 etc rela	ｅＢＡＳＥ	441.25	431.25	441.25	438		425.017	2	0.459
2019-02-12		3835 etc rela	ｅＢＡＳＥ	442.25	429.25	429.75	436		423.076	11.25	2.649
2019-02-08		3835 etc rela	ｅＢＡＳＥ	430.25	419.25	430.25	424.75		412.159	-6.25	-1.45
2019-02-07		3835 etc rela	ｅＢＡＳＥ	447.75	425.25	447.75	431		418.224	-11.75	-2.654
2019-02-06		3835 etc rela	ｅＢＡＳＥ	449.5	439	449.5	442.75		429.626	-4.75	-1.061
2019-02-05		3835 etc rela	ｅＢＡＳＥ	448	437	447.25	447.5		434.235	7	1.589
2019-02-04		3835 etc rela	ｅＢＡＳＥ	445.5	437	440	440.5		427.443	7.75	1.791
2019-02-01		3835 etc rela	ｅＢＡＳＥ	439.75	421.75	421.75	432.75		419.922	12.75	3.036
2019-01-31		3835 etc rela	ｅＢＡＳＥ	424.75	416	421.5	420		407.55	2.25	0.539
2019-01-30		3835 etc rela	ｅＢＡＳＥ	428.75	415.25	428.75	417.75		405.367	-9.5	-2.224
2019-01-29		3835 etc rela	ｅＢＡＳＥ	427.5	420	426	427.25		414.585	-6	-1.385
2019-01-28		3835 etc rela	ｅＢＡＳＥ	440.75	418.75	440.5	433.25		420.407	-7	-1.59
2019-01-25		3835 etc rela	ｅＢＡＳＥ	447.75	437.75	440	440.25		427.2	0.75	0.171
2019-01-24		3835 etc rela	ｅＢＡＳＥ	447.5	435	447.25	439.5		426.472	-10	-2.225
2019-01-23		3835 etc rela	ｅＢＡＳＥ	456.5	443	456.5	449.5		436.176	-4	-0.882
2019-01-22		3835 etc rela	ｅＢＡＳＥ	456.75	443	451.5	453.5		440.057	1.5	0.332
2019-01-21		3835 etc rela	ｅＢＡＳＥ	452.5	424	433.25	452		438.602	21	4.872
2019-01-18		3835 etc rela	ｅＢＡＳＥ	439.75	421	439.75	431		418.224	-3.5	-0.806
2019-01-17		3835 etc rela	ｅＢＡＳＥ	438.25	420.25	438	434.5		421.62	-1.5	-0.344
2019-01-16		3835 etc rela	ｅＢＡＳＥ	438.75	428.25	435	436		423.076	8.25	1.929
2019-01-15		3835 etc rela	ｅＢＡＳＥ	431.25	412.75	414.25	427.75		415.07	15	3.634
2019-01-11		3835 etc rela	ｅＢＡＳＥ	423.25	410	423.25	412.75		400.515	-0.5	-0.121
2019-01-10		3835 etc rela	ｅＢＡＳＥ	418.25	405.5	416.25	413.25		401	-7	-1.666
2019-01-09		3835 etc rela	ｅＢＡＳＥ	422.5	405.75	412.75	420.25		407.793	8.5	2.064
2019-01-08		3835 etc rela	ｅＢＡＳＥ	419	410	419	411.75		399.545	2.5	0.611
2019-01-07		3835 etc rela	ｅＢＡＳＥ	424.75	407.5	424.75	409.25		397.119	3.5	0.863
2019-01-04		3835 etc rela	ｅＢＡＳＥ	408.5	396	397.25	405.75		393.723	3.75	0.933
2018-12-31		3835 etc rela	ｅＢＡＳＥ	402	402	402	402		390.084	0	0
2018-12-28		3835 etc rela	ｅＢＡＳＥ	407.25	395.75	400.75	402		390.084	-8.75	-2.13
2018-12-27		3835 etc rela	ｅＢＡＳＥ	420.75	403.5	408	410.75		398.574	28.25	7.386
2018-12-26		3835 etc rela	ｅＢＡＳＥ	396.5	379	393.5	382.5		371.162	-15	-3.774
2018-12-25		3835 etc rela	ｅＢＡＳＥ	400.25	372.25	377.5	397.5		385.717	-10	-2.454
2018-12-24		3835 etc rela	ｅＢＡＳＥ	407.5	407.5	407.5	407.5		395.421	0	0
2018-12-21		3835 etc rela	ｅＢＡＳＥ	411	375.5	384.75	407.5		395.421	12.75	3.23
2018-12-20		3835 etc rela	ｅＢＡＳＥ	409.5	388.25	399.5	394.75		383.049	-5	-1.251
2018-12-19		3835 etc rela	ｅＢＡＳＥ	404	384	390	399.75		387.9	19.75	5.197
2018-12-18		3835 etc rela	ｅＢＡＳＥ	401	375	400	380		368.736	-20	-5
2018-12-17		3835 etc rela	ｅＢＡＳＥ	407.75	393.5	407	400		388.143	-0.25	-0.062
2018-12-14		3835 etc rela	ｅＢＡＳＥ	422.75	400	422.75	400.25		388.386	-17	-4.074
2018-12-13		3835 etc rela	ｅＢＡＳＥ	436.25	415	433.25	417.25		404.882	-6	-1.418
2018-12-12		3835 etc rela	ｅＢＡＳＥ	426	411	419.75	423.25		410.704	3.5	0.834
2018-12-11		3835 etc rela	ｅＢＡＳＥ	433.5	414.5	426.25	419.75		407.308	-6.5	-1.525
2018-12-10		3835 etc rela	ｅＢＡＳＥ	451	420	451	426.25		413.615	-23.25	-5.172
2018-12-07		3835 etc rela	ｅＢＡＳＥ	454	442	447.75	449.5		436.176	7	1.582
2018-12-06		3835 etc rela	ｅＢＡＳＥ	447.5	430.75	441.25	442.5		429.383	-0.75	-0.169
2018-12-05		3835 etc rela	ｅＢＡＳＥ	447.5	430.75	435.25	443.25		430.111	7.25	1.663
2018-12-04		3835 etc rela	ｅＢＡＳＥ	447.5	434.75	441	436		423.076	-4	-0.909
2018-12-03		3835 etc rela	ｅＢＡＳＥ	441	425.5	437.25	440		426.957	7.75	1.793
2018-11-30		3835 etc rela	ｅＢＡＳＥ	437.5	418	421	432.25		419.437	14.5	3.471
2018-11-29		3835 etc rela	ｅＢＡＳＥ	424	412.75	418.75	417.75		405.367	-0.5	-0.12
2018-11-28		3835 etc rela	ｅＢＡＳＥ	421.25	405.5	409.75	418.25		405.852	8.5	2.074
2018-11-27		3835 etc rela	ｅＢＡＳＥ	414.75	403.5	409.75	409.75		397.604	6.25	1.549
2018-11-26		3835 etc rela	ｅＢＡＳＥ	409.25	394.25	409.25	403.5		391.539	4.25	1.064
2018-11-23		3835 etc rela	ｅＢＡＳＥ	399.25	399.25	399.25	399.25		387.415	0	0
2018-11-22		3835 etc rela	ｅＢＡＳＥ	410	388	390.25	399.25		387.415	19	4.997
2018-11-21		3835 etc rela	ｅＢＡＳＥ	384	364.25	367.25	380.25		368.978	7.75	2.081
2018-11-20		3835 etc rela	ｅＢＡＳＥ	384.5	370	384.25	372.5		361.458	-12.75	-3.31
2018-11-19		3835 etc rela	ｅＢＡＳＥ	390	372.75	385.25	385.25		373.83	8.75	2.324
2018-11-16		3835 etc rela	ｅＢＡＳＥ	391.25	374.75	389.25	376.5		365.34	-11.25	-2.901
2018-11-15		3835 etc rela	ｅＢＡＳＥ	394.75	371.25	371.25	387.75		376.256	9.5	2.512
2018-11-14		3835 etc rela	ｅＢＡＳＥ	381	367.5	379.75	378.25		367.038	-1	-0.264
2018-11-13		3835 etc rela	ｅＢＡＳＥ	380.75	364.25	369.75	379.25		368.008	-3.5	-0.914
2018-11-12		3835 etc rela	ｅＢＡＳＥ	398.5	382.25	398.5	382.75		371.404	-16.5	-4.133
2018-11-09		3835 etc rela	ｅＢＡＳＥ	404.5	393.5	395	399.25		387.415	6.5	1.655
2018-11-08		3835 etc rela	ｅＢＡＳＥ	401.5	390.5	390.75	392.75		381.108	3.75	0.964
2018-11-07		3835 etc rela	ｅＢＡＳＥ	392.5	381.25	384.25	389		377.469	4.75	1.236
2018-11-06		3835 etc rela	ｅＢＡＳＥ	389.25	382.25	387.75	384.25		372.86	-8.25	-2.102
2018-11-05		3835 etc rela	ｅＢＡＳＥ	402.75	388.75	397.25	392.5		380.865	-14.5	-3.563
2018-11-02		3835 etc rela	ｅＢＡＳＥ	411.5	395.25	395.5	407		394.936	4.75	1.181
2018-11-01		3835 etc rela	ｅＢＡＳＥ	416.5	400.5	415	402.25		390.326	-22.75	-5.353
2018-10-31		3835 etc rela	ｅＢＡＳＥ	425	365.5	365.5	425		412.402	60	16.438
2018-10-30		3835 etc rela	ｅＢＡＳＥ	366	325	332.25	365		354.18	24.75	7.274
2018-10-29		3835 etc rela	ｅＢＡＳＥ	348.75	337.75	347.5	340.25		330.164	-7.25	-2.086
2018-10-26		3835 etc rela	ｅＢＡＳＥ	367.75	344.25	361.25	347.5		337.199	-8.5	-2.388
2018-10-25		3835 etc rela	ｅＢＡＳＥ	365.75	353	365.75	356		345.447	-25	-6.562
2018-10-24		3835 etc rela	ｅＢＡＳＥ	391.5	378.75	391.25	381		369.706	-7.75	-1.994
2018-10-23		3835 etc rela	ｅＢＡＳＥ	399.75	388.5	391.75	388.75		377.226	-9.75	-2.447
2018-10-22		3835 etc rela	ｅＢＡＳＥ	401.5	388.75	397	398.5		386.687	1.5	0.378
2018-10-19		3835 etc rela	ｅＢＡＳＥ	399.25	388.25	392.5	397		385.232	0	0
2018-10-18		3835 etc rela	ｅＢＡＳＥ	400	392	395.25	397		385.232	1	0.253
2018-10-17		3835 etc rela	ｅＢＡＳＥ	403	395.5	401	396		384.262	-6	-1.493
2018-10-16		3835 etc rela	ｅＢＡＳＥ	407.25	393.5	407.25	402		390.084	-5.25	-1.289
2018-10-15		3835 etc rela	ｅＢＡＳＥ	426.75	405	419.75	407.25		395.178	-21.75	-5.07
2018-10-12		3835 etc rela	ｅＢＡＳＥ	430.5	419.25	419.25	429		416.283	1.25	0.292
2018-10-11		3835 etc rela	ｅＢＡＳＥ	433.5	412.5	419.5	427.75		415.07	-21.75	-4.839
2018-10-10		3835 etc rela	ｅＢＡＳＥ	456	440.25	451.5	449.5		436.176	-2	-0.443
2018-10-09		3835 etc rela	ｅＢＡＳＥ	456.75	442.25	456.75	451.5		438.116	-467	-50.844
2018-10-08		3835 etc rela	ｅＢＡＳＥ	918.5	918.5	918.5	918.5		891.273	459.25	100
2018-10-05		3835 etc rela	ｅＢＡＳＥ	464.5	457.25	464.5	459.25		445.637	-6.25	-1.343
2018-10-04		3835 etc rela	ｅＢＡＳＥ	468.5	458	460.75	465.5		451.701	2.25	0.486
2018-10-03		3835 etc rela	ｅＢＡＳＥ	470.5	459.5	470.5	463.25		449.518	-7.25	-1.541
2018-10-02		3835 etc rela	ｅＢＡＳＥ	483.5	467.75	481.25	470.5		456.553	-5	-1.052
2018-10-01		3835 etc rela	ｅＢＡＳＥ	476.25	462.25	462.25	475.5		461.405	-442.5	-48.203
2018-09-28		3835 etc rela	ｅＢＡＳＥ	927.5	911.5	927.5	918		890.788	463	101.758
2018-09-27		3835 etc rela	ｅＢＡＳＥ	466.25	448.5	461	455		441.513	2.75	0.608
2018-09-26		3835 etc rela	ｅＢＡＳＥ	460.25	436	436	452.25		438.844	16.25	3.727
2018-09-25		3835 etc rela	ｅＢＡＳＥ	436	425	427	436		423.076	9	2.108
2018-09-24		3835 etc rela	ｅＢＡＳＥ	427	427	427	427		414.343	0	0
2018-09-21		3835 etc rela	ｅＢＡＳＥ	433.25	426.5	427.25	427		414.343	-0.25	-0.059
2018-09-20		3835 etc rela	ｅＢＡＳＥ	427.5	419.5	427.5	427.25		414.585	4	0.945
2018-09-19		3835 etc rela	ｅＢＡＳＥ	427.75	422.5	422.75	423.25		410.704	-1	-0.236
2018-09-18		3835 etc rela	ｅＢＡＳＥ	425	417	420	424.25		411.674	4	0.952
2018-09-17		3835 etc rela	ｅＢＡＳＥ	420.25	420.25	420.25	420.25		407.793	0	0
2018-09-14		3835 etc rela	ｅＢＡＳＥ	423.5	415.25	423	420.25		407.793	2.5	0.598
2018-09-13		3835 etc rela	ｅＢＡＳＥ	424	413.75	414	417.75		405.367	2.5	0.602
2018-09-12		3835 etc rela	ｅＢＡＳＥ	420.75	406	416	415.25		402.941	3	0.728
2018-09-11		3835 etc rela	ｅＢＡＳＥ	422.75	404.25	422.75	412.25		400.03	-12.75	-3
2018-09-10		3835 etc rela	ｅＢＡＳＥ	425.75	418	418	425		412.402	2.25	0.532
2018-09-07		3835 etc rela	ｅＢＡＳＥ	425.25	421.5	425	422.75		410.219	-3.75	-0.879
2018-09-06		3835 etc rela	ｅＢＡＳＥ	429.75	418	418	426.5		413.858	2	0.471
2018-09-05		3835 etc rela	ｅＢＡＳＥ	432.25	422	432.25	424.5		411.917	-8	-1.85
2018-09-04		3835 etc rela	ｅＢＡＳＥ	438.25	420.75	438.25	432.5		419.68	2	0.465
2018-09-03		3835 etc rela	ｅＢＡＳＥ	447.5	426	446.5	430.5		417.739	-11.75	-2.657
2018-08-31		3835 etc rela	ｅＢＡＳＥ	443.75	425	425	442.25		429.141	14.25	3.329
2018-08-30		3835 etc rela	ｅＢＡＳＥ	429.5	420	425	428		415.313	3	0.706
2018-08-29		3835 etc rela	ｅＢＡＳＥ	425.5	412.75	423.75	425		412.402	8.5	2.041
2018-08-28		3835 etc rela	ｅＢＡＳＥ	425	416.25	425	416.5		404.154	-5.75	-1.362
2018-08-27		3835 etc rela	ｅＢＡＳＥ	426	420	420.75	422.25		409.733	1.5	0.357
2018-08-24		3835 etc rela	ｅＢＡＳＥ	424	411.25	424	420.75		408.278	1.25	0.298
2018-08-23		3835 etc rela	ｅＢＡＳＥ	421.5	397.5	397.5	419.5		407.065	19.5	4.875
2018-08-22		3835 etc rela	ｅＢＡＳＥ	409.5	393.75	409.25	400		388.143	-11	-2.676
2018-08-21		3835 etc rela	ｅＢＡＳＥ	423.5	410.75	423.5	411		398.817	-10.75	-2.549
2018-08-20		3835 etc rela	ｅＢＡＳＥ	427	414	421	421.75		409.248	0.75	0.178
2018-08-17		3835 etc rela	ｅＢＡＳＥ	428.25	419.5	425.5	421		408.521	-4.75	-1.116
2018-08-16		3835 etc rela	ｅＢＡＳＥ	426.5	412.75	417.5	425.75		413.13	0.75	0.176
2018-08-15		3835 etc rela	ｅＢＡＳＥ	430	420	429.25	425		412.402	0	0
2018-08-14		3835 etc rela	ｅＢＡＳＥ	429.75	417.5	417.75	425		412.402	7.25	1.735
2018-08-13		3835 etc rela	ｅＢＡＳＥ	422.25	406	416.5	417.75		405.367	-7.25	-1.706
2018-08-10		3835 etc rela	ｅＢＡＳＥ	432	416.75	432	425		412.402	-5.5	-1.278
2018-08-09		3835 etc rela	ｅＢＡＳＥ	435.75	420	429.25	430.5		417.739	6.25	1.473
2018-08-08		3835 etc rela	ｅＢＡＳＥ	432.5	413.5	413.5	424.25		411.674	14	3.413
2018-08-07		3835 etc rela	ｅＢＡＳＥ	412.25	397.5	405.25	410.25		398.089	1.75	0.428
2018-08-06		3835 etc rela	ｅＢＡＳＥ	426	400.5	422.5	408.5		396.391	-11.5	-2.738
2018-08-03		3835 etc rela	ｅＢＡＳＥ	426.75	390.25	390.25	420		407.55	26.75	6.802
2018-08-02		3835 etc rela	ｅＢＡＳＥ	408.75	380.5	396.25	393.25		381.593	-3	-0.757
2018-08-01		3835 etc rela	ｅＢＡＳＥ	422	375	389	396.25		384.504	-55.75	-12.334
2018-07-31		3835 etc rela	ｅＢＡＳＥ	459.75	452	456	452		438.602	-11.5	-2.481
2018-07-30		3835 etc rela	ｅＢＡＳＥ	480	445.25	475.25	463.5		449.761	-10.5	-2.215
2018-07-27		3835 etc rela	ｅＢＡＳＥ	479.25	462.5	462.5	474		459.949	16.75	3.663
2018-07-26		3835 etc rela	ｅＢＡＳＥ	466.75	450.25	450.25	457.25		443.696	8.25	1.837
2018-07-25		3835 etc rela	ｅＢＡＳＥ	458	447	457.75	449		435.691	1.25	0.279
2018-07-24		3835 etc rela	ｅＢＡＳＥ	468.5	445.5	455.25	447.75		434.478	-6	-1.322
2018-07-23		3835 etc rela	ｅＢＡＳＥ	463	441.25	463	453.75		440.3	-11.75	-2.524
2018-07-20		3835 etc rela	ｅＢＡＳＥ	508.75	465.25	493.75	465.5		451.701	-27.25	-5.53
2018-07-19		3835 etc rela	ｅＢＡＳＥ	495.5	482.5	482.5	492.75		478.144	12.5	2.603
2018-07-18		3835 etc rela	ｅＢＡＳＥ	490	475.25	480	480.25		466.014	9.5	2.018
2018-07-17		3835 etc rela	ｅＢＡＳＥ	474.5	448.25	448.5	470.75		456.796	30.25	6.867
2018-07-16		3835 etc rela	ｅＢＡＳＥ	440.5	440.5	440.5	440.5		427.443	0	0
2018-07-13		3835 etc rela	ｅＢＡＳＥ	446.5	433.5	437	440.5		427.443	9.5	2.204
2018-07-12		3835 etc rela	ｅＢＡＳＥ	439.5	425.5	437	431		418.224	5.75	1.352
2018-07-11		3835 etc rela	ｅＢＡＳＥ	441.25	420.5	441.25	425.25		412.645	-7.25	-1.676
2018-07-10		3835 etc rela	ｅＢＡＳＥ	442.25	423.5	425.5	432.5		419.68	10.25	2.427
2018-07-09		3835 etc rela	ｅＢＡＳＥ	447.25	419.75	431.5	422.25		409.733	-2	-0.471
2018-07-06		3835 etc rela	ｅＢＡＳＥ	429.25	416.75	422.5	424.25		411.674	6.75	1.617
2018-07-05		3835 etc rela	ｅＢＡＳＥ	429.25	415.25	429.25	417.5		405.124	-5.75	-1.359
2018-07-04		3835 etc rela	ｅＢＡＳＥ	448.5	412.25	428.75	423.25		410.704	-9.25	-2.139
2018-07-03		3835 etc rela	ｅＢＡＳＥ	438	418.75	419.75	432.5		419.68	13.75	3.284
2018-07-02		3835 etc rela	ｅＢＡＳＥ	442	418	435	418.75		406.337	-16.25	-3.736
2018-06-29		3835 etc rela	ｅＢＡＳＥ	435.75	422.75	430	435		422.106	5	1.163
2018-06-28		3835 etc rela	ｅＢＡＳＥ	437.5	422.5	433.75	430		417.254	-0.75	-0.174
2018-06-27		3835 etc rela	ｅＢＡＳＥ	432	421	421	430.75		417.982	11.75	2.804
2018-06-26		3835 etc rela	ｅＢＡＳＥ	420.75	408	408	419		406.58	1.5	0.359
2018-06-25		3835 etc rela	ｅＢＡＳＥ	421.25	406.25	415.25	417.5		405.124	4.5	1.09
2018-06-22		3835 etc rela	ｅＢＡＳＥ	414.5	407.25	407.25	413		400.758	2.75	0.67
2018-06-21		3835 etc rela	ｅＢＡＳＥ	415.75	408.75	415.75	410.25		398.089	-2	-0.485
2018-06-20		3835 etc rela	ｅＢＡＳＥ	412.5	396.75	401.25	412.25		400.03	11	2.741
2018-06-19		3835 etc rela	ｅＢＡＳＥ	408.75	398	408.75	401.25		389.356	-6	-1.473
2018-06-18		3835 etc rela	ｅＢＡＳＥ	409.25	397	408.75	407.25		395.178	-2	-0.489
2018-06-15		3835 etc rela	ｅＢＡＳＥ	411.5	397.25	399.25	409.25		397.119	13	3.281
2018-06-14		3835 etc rela	ｅＢＡＳＥ	396.25	380.25	388	396.25		384.504	5.25	1.343
2018-06-13		3835 etc rela	ｅＢＡＳＥ	395.75	387.5	394.75	391		379.41	0.25	0.064
2018-06-12		3835 etc rela	ｅＢＡＳＥ	397.25	386.25	394.25	390.75		379.167	0	0
2018-06-11		3835 etc rela	ｅＢＡＳＥ	399.75	381	383.5	390.75		379.167	11.75	3.1
2018-06-08		3835 etc rela	ｅＢＡＳＥ	382.25	373.5	377.5	379		367.766	0.5	0.132
2018-06-07		3835 etc rela	ｅＢＡＳＥ	385	375	382.5	378.5		367.28	-0.25	-0.066
2018-06-06		3835 etc rela	ｅＢＡＳＥ	382.5	372.75	379.75	378.75		367.523	-6.25	-1.623
2018-06-05		3835 etc rela	ｅＢＡＳＥ	388.75	381.5	387.5	385		373.588	-1.5	-0.388
2018-06-04		3835 etc rela	ｅＢＡＳＥ	392.5	386.25	390	386.5		375.043	-1.75	-0.451
2018-06-01		3835 etc rela	ｅＢＡＳＥ	392.5	385.5	390	388.25		376.741	-3	-0.767
2018-05-31		3835 etc rela	ｅＢＡＳＥ	395	379	380	391.25		379.652	13	3.437
2018-05-30		3835 etc rela	ｅＢＡＳＥ	378.25	366.25	366.25	378.25		367.038	4.75	1.272
2018-05-29		3835 etc rela	ｅＢＡＳＥ	375	371.75	372.25	373.5		362.429	-0.75	-0.2
2018-05-28		3835 etc rela	ｅＢＡＳＥ	380	371.75	379.25	374.25		363.156	-3.5	-0.927
2018-05-25		3835 etc rela	ｅＢＡＳＥ	381	362.5	371.25	377.75		366.553	3.25	0.868
2018-05-24		3835 etc rela	ｅＢＡＳＥ	378.25	372.5	378.25	374.5		363.399	-3.75	-0.991
2018-05-23		3835 etc rela	ｅＢＡＳＥ	384.5	371	380	378.25		367.038	-3	-0.787
2018-05-22		3835 etc rela	ｅＢＡＳＥ	385	372	374.75	381.25		369.949	9.5	2.555
2018-05-21		3835 etc rela	ｅＢＡＳＥ	373.25	353	358.75	371.75		360.73	13	3.624
2018-05-18		3835 etc rela	ｅＢＡＳＥ	367.5	358.5	367.5	358.75		348.116	-8	-2.181
2018-05-17		3835 etc rela	ｅＢＡＳＥ	368.75	365.25	366.75	366.75		355.879	2.75	0.755
2018-05-16		3835 etc rela	ｅＢＡＳＥ	365	354.5	357.5	364		353.21	9.5	2.68
2018-05-15		3835 etc rela	ｅＢＡＳＥ	375	342	366.5	354.5		343.992	-11.5	-3.142
2018-05-14		3835 etc rela	ｅＢＡＳＥ	366	360	360.75	366		355.151	5.25	1.455
2018-05-11		3835 etc rela	ｅＢＡＳＥ	361.25	354.75	361	360.75		350.056	-0.25	-0.069
2018-05-10		3835 etc rela	ｅＢＡＳＥ	363.75	359.25	360	361		350.299	3	0.838
2018-05-09		3835 etc rela	ｅＢＡＳＥ	359	348	353	358		347.388	3.75	1.059
2018-05-08		3835 etc rela	ｅＢＡＳＥ	358.5	350.75	354.75	354.25		343.749	0.25	0.071
2018-05-07		3835 etc rela	ｅＢＡＳＥ	355	346.75	349.25	354		343.507	10.75	3.132
2018-05-04		3835 etc rela	ｅＢＡＳＥ	343.25	343.25	343.25	343.25		333.075	0	0
2018-05-03		3835 etc rela	ｅＢＡＳＥ	343.25	343.25	343.25	343.25		333.075	0	0
2018-05-02		3835 etc rela	ｅＢＡＳＥ	344.25	337.75	337.75	343.25		333.075	5.75	1.704
2018-05-01		3835 etc rela	ｅＢＡＳＥ	342.75	335.75	335.75	337.5		327.496	2	0.596
2018-04-30		3835 etc rela	ｅＢＡＳＥ	335.5	335.5	335.5	335.5		325.555	0	0
2018-04-27		3835 etc rela	ｅＢＡＳＥ	347.5	333.75	347.25	335.5		325.555	-4.25	-1.251
2018-04-26		3835 etc rela	ｅＢＡＳＥ	348.75	334.75	338.5	339.75		329.679	3.25	0.966
2018-04-25		3835 etc rela	ｅＢＡＳＥ	337.5	332.5	332.5	336.5		326.525	3.75	1.127
2018-04-24		3835 etc rela	ｅＢＡＳＥ	334.5	328.75	333	332.75		322.886	-0.5	-0.15
2018-04-23		3835 etc rela	ｅＢＡＳＥ	340	329	339.25	333.25		323.372	-7.5	-2.201
2018-04-20		3835 etc rela	ｅＢＡＳＥ	343.25	338.75	338.75	340.75		330.649	-1.5	-0.438
2018-04-19		3835 etc rela	ｅＢＡＳＥ	343	338	342.75	342.25		332.105	0	0
2018-04-18		3835 etc rela	ｅＢＡＳＥ	345.25	337.5	345.25	342.25		332.105	0.25	0.073
2018-04-17		3835 etc rela	ｅＢＡＳＥ	343	320	342.5	342		331.862	2.25	0.662
2018-04-16		3835 etc rela	ｅＢＡＳＥ	353.75	331.25	345	339.75		329.679	8.25	2.489
2018-04-13		3835 etc rela	ｅＢＡＳＥ	336.5	326.75	336.5	331.5		321.673	-1	-0.301
2018-04-12		3835 etc rela	ｅＢＡＳＥ	337.5	330.75	330.75	332.5		322.644	1.75	0.529
2018-04-11		3835 etc rela	ｅＢＡＳＥ	337	327.5	336	330.75		320.946	-5.75	-1.709
2018-04-10		3835 etc rela	ｅＢＡＳＥ	344.25	336.5	344.25	336.5		326.525	-3.75	-1.102
2018-04-09		3835 etc rela	ｅＢＡＳＥ	346.5	338	339.5	340.25		330.164	-1.75	-0.512
2018-04-06		3835 etc rela	ｅＢＡＳＥ	352.5	340.5	352.5	342		331.862	-5.75	-1.653
2018-04-05		3835 etc rela	ｅＢＡＳＥ	354.75	345.25	354.75	347.75		337.442	-3.5	-0.996
2018-04-04		3835 etc rela	ｅＢＡＳＥ	353.75	338.5	350	351.25		340.838	4	1.152
2018-04-03		3835 etc rela	ｅＢＡＳＥ	350	327	327.25	347.25		336.957	18.75	5.708
2018-04-02		3835 etc rela	ｅＢＡＳＥ	329.5	325	326.5	328.5		318.762	-0.5	-0.152
2018-03-30		3835 etc rela	ｅＢＡＳＥ	338	326.25	335	329		319.248	-1.75	-0.529
2018-03-29		3835 etc rela	ｅＢＡＳＥ	340	327.75	340	330.75		320.946	-2.75	-0.825
2018-03-28		3835 etc rela	ｅＢＡＳＥ	339.75	331.25	332.75	333.5		323.614	-9.5	-2.77
2018-03-27		3835 etc rela	ｅＢＡＳＥ	345.75	338	345.75	343		332.226	4.75	1.404
2018-03-26		3835 etc rela	ｅＢＡＳＥ	338.75	315.25	319.25	338.25		327.625	15.25	4.721
2018-03-23		3835 etc rela	ｅＢＡＳＥ	329.5	317.5	324.25	323		312.854	-11.75	-3.51
2018-03-22		3835 etc rela	ｅＢＡＳＥ	335.75	320	320.25	334.75		324.235	17	5.35
2018-03-21		3835 etc rela	ｅＢＡＳＥ	317.75	317.75	317.75	317.75		307.769	0	0
2018-03-20		3835 etc rela	ｅＢＡＳＥ	320	312.5	315.5	317.75		307.769	-9.25	-2.829
2018-03-19		3835 etc rela	ｅＢＡＳＥ	327.25	315.25	324.75	327		316.729	8.25	2.588
2018-03-16		3835 etc rela	ｅＢＡＳＥ	324.75	316	323.5	318.75		308.738	-4.25	-1.316
2018-03-15		3835 etc rela	ｅＢＡＳＥ	326.75	315	317	323		312.854	6.25	1.973
2018-03-14		3835 etc rela	ｅＢＡＳＥ	321.25	313	316.75	316.75		306.801	2	0.635
2018-03-13		3835 etc rela	ｅＢＡＳＥ	315	302.75	304.5	314.75		304.864	14.75	4.917
2018-03-12		3835 etc rela	ｅＢＡＳＥ	305	297.75	302.5	300		290.577	2.75	0.925
2018-03-09		3835 etc rela	ｅＢＡＳＥ	302.5	288.5	288.5	297.25		287.913	10.5	3.662
2018-03-08		3835 etc rela	ｅＢＡＳＥ	291.5	284.25	291.5	286.75		277.743	2.75	0.968
2018-03-07		3835 etc rela	ｅＢＡＳＥ	296	282	296	284		275.079	-12.25	-4.135
2018-03-06		3835 etc rela	ｅＢＡＳＥ	299.75	292.5	294	296.25		286.945	9	3.133
2018-03-05		3835 etc rela	ｅＢＡＳＥ	302.75	286.5	302.25	287.25		278.227	-21.25	-6.888
2018-03-02		3835 etc rela	ｅＢＡＳＥ	311	295.75	296.25	308.5		298.81	3.5	1.148
2018-03-01		3835 etc rela	ｅＢＡＳＥ	306	299	304.5	305		295.42	-1.75	-0.57
2018-02-28		3835 etc rela	ｅＢＡＳＥ	312.25	306	306.25	306.75		297.115	-2.75	-0.889
2018-02-27		3835 etc rela	ｅＢＡＳＥ	313.5	307.75	312.5	309.5		299.778	-0.75	-0.242
2018-02-26		3835 etc rela	ｅＢＡＳＥ	319.75	307.5	311.5	310.25		300.505	1.25	0.405
2018-02-23		3835 etc rela	ｅＢＡＳＥ	311	293	293	309		299.294	16.25	5.551
2018-02-22		3835 etc rela	ｅＢＡＳＥ	296.75	282.25	288.75	292.75		283.555	1.5	0.515
2018-02-21		3835 etc rela	ｅＢＡＳＥ	296.25	284.5	287	291.25		282.102	5.75	2.014
2018-02-20		3835 etc rela	ｅＢＡＳＥ	287	277.5	281.5	285.5		276.532	0.5	0.175
2018-02-19		3835 etc rela	ｅＢＡＳＥ	286.75	274.5	283.25	285		276.048	4.25	1.514
2018-02-16		3835 etc rela	ｅＢＡＳＥ	290	261.75	263.75	280.75		271.931	18.25	6.952
2018-02-15		3835 etc rela	ｅＢＡＳＥ	266.25	258.25	258.5	262.5		254.255	7.25	2.84
2018-02-14		3835 etc rela	ｅＢＡＳＥ	267.5	252.5	258.25	255.25		247.232	-8.25	-3.131
2018-02-13		3835 etc rela	ｅＢＡＳＥ	268	258.25	265	263.5		255.223	1.5	0.573
2018-02-12		3835 etc rela	ｅＢＡＳＥ	262	262	262	262		253.77	0	0
2018-02-09		3835 etc rela	ｅＢＡＳＥ	269.5	252.5	267.5	262		253.77	-11.75	-4.292
2018-02-08		3835 etc rela	ｅＢＡＳＥ	275.75	270.25	270.25	273.75		265.151	2.5	0.922
2018-02-07		3835 etc rela	ｅＢＡＳＥ	293.25	269.75	293.25	271.25		262.73	4	1.497
2018-02-06		3835 etc rela	ｅＢＡＳＥ	280.25	252.75	256	267.25		258.855	-41.25	-13.371
2018-02-05		3835 etc rela	ｅＢＡＳＥ	322.75	307.75	316.75	308.5		298.81	-20.5	-6.231
2018-02-02		3835 etc rela	ｅＢＡＳＥ	336.75	327.25	333.75	329		318.666	-8	-2.374
2018-02-01		3835 etc rela	ｅＢＡＳＥ	348	336.75	347.25	337		326.415	-10.25	-2.952
2018-01-31		3835 etc rela	ｅＢＡＳＥ	352.5	346.25	347.25	347.25		336.343	0	0
2018-01-30		3835 etc rela	ｅＢＡＳＥ	348	332.5	336.5	347.25		336.343	8.5	2.509
2018-01-29		3835 etc rela	ｅＢＡＳＥ	341.75	335.25	335.25	338.75		328.11	3.25	0.969
2018-01-26		3835 etc rela	ｅＢＡＳＥ	344.5	335.5	341.5	335.5		324.962	-5.5	-1.613
2018-01-25		3835 etc rela	ｅＢＡＳＥ	343.75	338.75	342.5	341		330.289	-1	-0.292
2018-01-24		3835 etc rela	ｅＢＡＳＥ	347.75	341.25	341.25	342		331.258	-1.25	-0.364
2018-01-23		3835 etc rela	ｅＢＡＳＥ	345	341	345	343.25		332.468	3.75	1.105
2018-01-22		3835 etc rela	ｅＢＡＳＥ	342	335.5	342	339.5		328.836	-2.5	-0.731
2018-01-19		3835 etc rela	ｅＢＡＳＥ	346	335.25	339.75	342		331.258	-0.5	-0.146
2018-01-18		3835 etc rela	ｅＢＡＳＥ	354.25	340	354	342.5		331.742	-11.75	-3.317
2018-01-17		3835 etc rela	ｅＢＡＳＥ	357.5	350.75	355	354.25		343.123	-8.75	-2.41
2018-01-16		3835 etc rela	ｅＢＡＳＥ	364.75	359	363.75	363		351.598	-4	-1.09
2018-01-15		3835 etc rela	ｅＢＡＳＥ	370.5	365	368.5	367		355.472	-3.75	-1.011
2018-01-12		3835 etc rela	ｅＢＡＳＥ	372.75	367.75	370.5	370.75		359.104	0.25	0.067
2018-01-11		3835 etc rela	ｅＢＡＳＥ	372.75	367.75	369.25	370.5		358.862	-2.75	-0.737
2018-01-10		3835 etc rela	ｅＢＡＳＥ	374.75	367.75	370.25	373.25		361.526	5.75	1.565
2018-01-09		3835 etc rela	ｅＢＡＳＥ	369.5	361.5	361.5	367.5		355.957	6.25	1.73
2018-01-08		3835 etc rela	ｅＢＡＳＥ	361.25	361.25	361.25	361.25		349.903	0	0
2018-01-05		3835 etc rela	ｅＢＡＳＥ	364.25	358.75	362.75	361.25		349.903	-6.5	-1.768
2018-01-04		3835 etc rela	ｅＢＡＳＥ	370.5	360.25	368.25	367.75		356.199	1.75	0.478
2018-01-03		3835 etc rela	ｅＢＡＳＥ	366	366	366	366		354.504	0	0
2018-01-02		3835 etc rela	ｅＢＡＳＥ	366	366	366	366		354.504	0	0
2018-01-01		3835 etc rela	ｅＢＡＳＥ	366	366	366	366		354.504	0	0