Home
rdate:2025-07-14
[銘柄コード] 3835
[銘柄名] ｅＢＡＳＥ
[銘柄名en] eBASE Co.,Ltd.
[銘柄概要] 商品情報データベースソフト「eBASE」開発・販売。食品、日用品等管理システムに強み。
[URL] https://www.ebase.co.jp/
[比較銘柄] 3848(データアプリ) 4396(システムサポ) 3683(サイバーリン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 241億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [16.6]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.9]
07-07 r5_per_015_018 [17]
07-04 r5_per_015_018 [17.1]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [16.9]
06-30 r5_per_015_018 [17]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [17]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.9]
06-16 r5_per_015_018 [17]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.13]
07-11 r6_pbr_003_005 [3.12]
07-10 r6_pbr_003_005 [3.1]
07-09 r6_pbr_003_005 [3.16]
07-08 r6_pbr_003_005 [3.15]
07-07 r6_pbr_003_005 [3.17]
07-04 r6_pbr_003_005 [3.18]
07-03 r6_pbr_003_005 [3.16]
07-02 r6_pbr_003_005 [3.14]
07-01 r6_pbr_003_005 [3.14]
06-30 r6_pbr_003_005 [3.16]
06-27 r6_pbr_003_005 [3.15]
06-26 r6_pbr_003_005 [3.11]
06-25 r6_pbr_003_005 [3.13]
06-24 r6_pbr_003_005 [3.16]
06-23 r6_pbr_003_005 [3.11]
06-20 r6_pbr_003_005 [3.13]
06-19 r6_pbr_003_005 [3.13]
06-18 r6_pbr_003_005 [3.14]
06-17 r6_pbr_003_005 [3.16]
06-16 r6_pbr_003_005 [3.16]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.97]
07-11 r7_yield_2.5_003 [2.97]
07-10 r7_yield_2.5_003 [2.99]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_2.5_003 [2.95]
07-07 r7_yield_2.5_003 [2.92]
07-04 r7_yield_2.5_003 [2.92]
07-03 r7_yield_2.5_003 [2.93]
07-02 r7_yield_2.5_003 [2.95]
07-01 r7_yield_2.5_003 [2.95]
06-30 r7_yield_2.5_003 [2.93]
06-27 r7_yield_2.5_003 [2.95]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_2.5_003 [2.97]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.99]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.97]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.94]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.25]
07-11 r8_mratio_0020_0050 [46.25]
07-10 r8_mratio_0020_0050 [46.25]
07-09 r8_mratio_0020_0050 [46.25]
07-08 r8_mratio_0050_0100 [54.53]
07-07 r8_mratio_0050_0100 [54.53]
07-04 r8_mratio_0050_0100 [54.53]
07-03 r8_mratio_0050_0100 [54.53]
07-02 r8_mratio_0050_0100 [54.53]
07-01 r8_mratio_0020_0050 [45.78]
06-30 r8_mratio_0020_0050 [45.78]
06-27 r8_mratio_0020_0050 [45.78]
06-26 r8_mratio_0020_0050 [45.78]
06-25 r8_mratio_0020_0050 [45.78]
06-24 r8_mratio_0050_0100 [53.09]
06-23 r8_mratio_0050_0100 [53.09]
06-20 r8_mratio_0050_0100 [53.09]
06-19 r8_mratio_0050_0100 [53.09]
06-18 r8_mratio_0050_0100 [53.09]
06-17 r8_mratio_0050_0100 [63.26]
06-16 r8_mratio_0050_0100 [63.26]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.175]
07-11 r11_rstrength_n0.5_n0.2 [-0.445]
07-10 r11_rstrength_n002_n001 [-1.193]
07-09 r11_rstrength_n0.5_n0.2 [-0.442]
07-08 r11_rstrength_n001_n0.5 [-0.926]
07-07 r11_rstrength_00.2_00.5 [0.307]
07-04 r11_rstrength_00.2_00.5 [0.203]
07-03 r11_rstrength_00.5_00.7 [0.669]
07-02 r11_rstrength_0002_0005 [2.298]
07-01 r11_rstrength_n0.5_n0.2 [-0.397]
06-30 r11_rstrength_n001_n0.5 [-0.622]
06-27 r11_rstrength_n0.2_0000 [-0.041]
06-26 r11_rstrength_n002_n001 [-1.162]
06-25 r11_rstrength_n001_n0.5 [-0.971]
06-24 r11_rstrength_00.5_00.7 [0.514]
06-23 r11_rstrength_0001_0002 [1.327]
06-20 r11_rstrength_0001_0002 [1.096]
06-19 r11_rstrength_n0.5_n0.2 [-0.367]
06-18 r11_rstrength_n0.5_n0.2 [-0.213]
06-17 r11_rstrength_n0.5_n0.2 [-0.305]
06-16 r11_rstrength_00.7_0001 [0.886]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.196]
07-11 r14_atratio_00.5_0001 [0.591]
07-10 r14_atratio_n002_n001 [-1.741]
07-09 r14_atratio_0000_00.5 [0.194]
07-08 r14_atratio_n001_n0.5 [-0.769]
07-07 r14_atratio_n0.5_0000 [-0.192]
07-04 r14_atratio_00.5_0001 [0.579]
07-03 r14_atratio_00.5_0001 [0.583]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.579]
06-30 r14_atratio_0000_00.5 [0.388]
06-27 r14_atratio_0001_0002 [1.176]
06-26 r14_atratio_n0.5_0000 [-0.391]
06-25 r14_atratio_n002_n001 [-1.158]
06-24 r14_atratio_0001_0002 [1.768]
06-23 r14_atratio_n001_n0.5 [-0.586]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n001_n0.5 [-0.583]
06-18 r14_atratio_n0.5_0000 [-0.387]
06-17 r14_atratio_n0.5_0000 [-0.193]
06-16 r14_atratio_0001_0002 [1.37]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.508]
07-11 r15_vratio_n025_0000 [-18.95]
07-10 r15_vratio_0300_0500 [401.951]
07-09 r15_vratio_n050_n025 [-43.526]
07-08 r15_vratio_n025_0000 [-16.743]
07-07 r15_vratio_0000_0025 [8.458]
07-04 r15_vratio_0025_0050 [27.215]
07-03 r15_vratio_n025_0000 [-11.732]
07-02 r15_vratio_n025_0000 [-4.787]
07-01 r15_vratio_n025_0000 [-1.571]
06-30 r15_vratio_n025_0000 [-7.056]
06-27 r15_vratio_n025_0000 [-11.422]
06-26 r15_vratio_0075_0100 [92.531]
06-25 r15_vratio_n050_n025 [-48.723]
06-24 r15_vratio_n025_0000 [-12.801]
06-23 r15_vratio_0000_0025 [3.455]
06-20 r15_vratio_n050_n025 [-34.051]
06-19 r15_vratio_0100_0200 [108.443]
06-18 r15_vratio_n025_0000 [-20.042]
06-17 r15_vratio_0000_0025 [15.049]
06-16 r15_vratio_n025_0000 [-19.844]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.156]
07-11 r16_ma5_dratio_n05_000 [-0.661]
07-10 r16_ma5_dratio_n05_000 [-1.627]
07-09 r16_ma5_dratio_n05_000 [-0.27]
07-08 r16_ma5_dratio_n05_000 [-0.386]
07-07 r16_ma5_dratio_000_005 [0.425]
07-04 r16_ma5_dratio_000_005 [0.696]
07-03 r16_ma5_dratio_000_005 [0.31]
07-02 r16_ma5_dratio_000_005 [0.039]
07-01 r16_ma5_dratio_000_005 [0.156]
06-30 r16_ma5_dratio_000_005 [0.622]
06-27 r16_ma5_dratio_000_005 [0.585]
06-26 r16_ma5_dratio_n05_000 [-0.43]
06-25 r16_ma5_dratio_n05_000 [-0.117]
06-24 r16_ma5_dratio_000_005 [0.935]
06-23 r16_ma5_dratio_n05_000 [-0.78]
06-20 r16_ma5_dratio_n05_000 [-0.544]
06-19 r16_ma5_dratio_n05_000 [-0.505]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.077]
06-16 r16_ma5_dratio_n05_000 [-0.116]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.64]
07-11 r17_ma10_dratio_n05_000 [-0.95]
07-10 r17_ma10_dratio_n05_000 [-1.627]
07-09 r17_ma10_dratio_000_005 [0.077]
07-08 r17_ma10_dratio_n05_000 [-0.019]
07-07 r17_ma10_dratio_000_005 [0.717]
07-04 r17_ma10_dratio_000_005 [1.126]
07-03 r17_ma10_dratio_000_005 [0.719]
07-02 r17_ma10_dratio_000_005 [0.253]
07-01 r17_ma10_dratio_000_005 [0.253]
06-30 r17_ma10_dratio_000_005 [0.798]
06-27 r17_ma10_dratio_000_005 [0.409]
06-26 r17_ma10_dratio_n05_000 [-0.662]
06-25 r17_ma10_dratio_n05_000 [-0.35]
06-24 r17_ma10_dratio_000_005 [0.602]
06-23 r17_ma10_dratio_n05_000 [-1.318]
06-20 r17_ma10_dratio_n05_000 [-1.33]
06-19 r17_ma10_dratio_n05_000 [-1.614]
06-18 r17_ma10_dratio_n05_000 [-1.114]
06-17 r17_ma10_dratio_n05_000 [-0.901]
06-16 r17_ma10_dratio_n05_000 [-0.88]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.66]
07-11 r18_ma25_dratio_n05_000 [-1.069]
07-10 r18_ma25_dratio_n05_000 [-1.771]
07-09 r18_ma25_dratio_n05_000 [-0.093]
07-08 r18_ma25_dratio_n05_000 [-0.34]
07-07 r18_ma25_dratio_000_005 [0.355]
07-04 r18_ma25_dratio_000_005 [0.54]
07-03 r18_ma25_dratio_000_005 [0.062]
07-02 r18_ma25_dratio_n05_000 [-0.441]
07-01 r18_ma25_dratio_n05_000 [-0.371]
06-30 r18_ma25_dratio_000_005 [0.248]
06-27 r18_ma25_dratio_n05_000 [-0.062]
06-26 r18_ma25_dratio_n05_000 [-1.186]
06-25 r18_ma25_dratio_n05_000 [-0.829]
06-24 r18_ma25_dratio_000_005 [0.279]
06-23 r18_ma25_dratio_n05_000 [-1.578]
06-20 r18_ma25_dratio_n05_000 [-1.28]
06-19 r18_ma25_dratio_n05_000 [-1.546]
06-18 r18_ma25_dratio_n05_000 [-1.212]
06-17 r18_ma25_dratio_n05_000 [-1.079]
06-16 r18_ma25_dratio_n05_000 [-1.07]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.758]
07-11 r19_ma50_dratio_n05_000 [-1.995]
07-10 r19_ma50_dratio_n05_000 [-2.648]
07-09 r19_ma50_dratio_n05_000 [-1.015]
07-08 r19_ma50_dratio_n05_000 [-1.24]
07-07 r19_ma50_dratio_n05_000 [-0.478]
07-04 r19_ma50_dratio_n05_000 [-0.287]
07-03 r19_ma50_dratio_n05_000 [-0.861]
07-02 r19_ma50_dratio_n05_000 [-1.454]
07-01 r19_ma50_dratio_n05_000 [-1.484]
06-30 r19_ma50_dratio_n05_000 [-0.865]
06-27 r19_ma50_dratio_n05_000 [-1.187]
06-26 r19_ma50_dratio_n05_000 [-2.299]
06-25 r19_ma50_dratio_n05_000 [-1.912]
06-24 r19_ma50_dratio_n05_000 [-0.728]
06-23 r19_ma50_dratio_n05_000 [-2.389]
06-20 r19_ma50_dratio_n05_000 [-1.659]
06-19 r19_ma50_dratio_n05_000 [-1.569]
06-18 r19_ma50_dratio_n05_000 [-0.786]
06-17 r19_ma50_dratio_n05_000 [-0.351]
06-16 r19_ma50_dratio_n05_000 [-0.158]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.521]
07-11 r20_ma75_dratio_n05_000 [-1.867]
07-10 r20_ma75_dratio_n05_000 [-2.575]
07-09 r20_ma75_dratio_n05_000 [-0.996]
07-08 r20_ma75_dratio_n05_000 [-1.323]
07-07 r20_ma75_dratio_n05_000 [-0.705]
07-04 r20_ma75_dratio_n05_000 [-0.646]
07-03 r20_ma75_dratio_n05_000 [-1.343]
07-02 r20_ma75_dratio_n05_000 [-2.032]
07-01 r20_ma75_dratio_n05_000 [-2.138]
06-30 r20_ma75_dratio_n05_000 [-1.676]
06-27 r20_ma75_dratio_n05_000 [-2.147]
06-26 r20_ma75_dratio_n05_000 [-3.382]
06-25 r20_ma75_dratio_n05_000 [-3.128]
06-24 r20_ma75_dratio_n05_000 [-2.153]
06-23 r20_ma75_dratio_n05_000 [-3.974]
06-20 r20_ma75_dratio_n05_000 [-3.544]
06-19 r20_ma75_dratio_n05_000 [-3.68]
06-18 r20_ma75_dratio_n05_000 [-3.208]
06-17 r20_ma75_dratio_n05_000 [-2.958]
06-16 r20_ma75_dratio_n05_000 [-2.892]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.474]
07-11 r21_mrstrength_00.7_0001 [0.784]
07-10 r21_mrstrength_n002_n001 [-1.302]
07-09 r21_mrstrength_n0.2_0000 [-0.14]
07-08 r21_mrstrength_n002_n001 [-1.024]
07-07 r21_mrstrength_00.2_00.5 [0.369]
07-04 r21_mrstrength_00.5_00.7 [0.516]
07-03 r21_mrstrength_00.5_00.7 [0.524]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.5_00.7 [0.659]
06-30 r21_mrstrength_n0.5_n0.2 [-0.45]
06-27 r21_mrstrength_n0.5_n0.2 [-0.254]
06-26 r21_mrstrength_n005_n002 [-2.041]
06-25 r21_mrstrength_n002_n001 [-1.549]
06-24 r21_mrstrength_00.5_00.7 [0.63]
06-23 r21_mrstrength_n0.5_n0.2 [-0.458]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.2_00.5 [0.437]
06-18 r21_mrstrength_n002_n001 [-1.291]
06-17 r21_mrstrength_n001_n0.5 [-0.781]
06-16 r21_mrstrength_0000_00.2 [0.109]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.196]
07-11 r23_gratio_0000_00.5 [0.197]
07-10 r23_gratio_0000_00.5 [0.193]
07-09 r23_gratio_0000_00.5 [0.388]
07-08 r23_gratio_0000_00.5 [0.385]
07-07 r23_gratio_n0.5_0000 [-0.192]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_00.5_0001 [0.777]
07-02 r23_gratio_n0.5_0000 [-0.194]
07-01 r23_gratio_n0.5_0000 [-0.386]
06-30 r23_gratio_00.5_0001 [0.969]
06-27 r23_gratio_00.5_0001 [0.588]
06-26 r23_gratio_00.5_0001 [0.781]
06-25 r23_gratio_0000_00.5 [0.386]
06-24 r23_gratio_00.5_0001 [0.589]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.391]
06-19 r23_gratio_n001_n0.5 [-0.971]
06-18 r23_gratio_00.5_0001 [0.774]
06-17 r23_gratio_0000_00.5 [0.193]
06-16 r23_gratio_00.5_0001 [0.587]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.378]
07-11 r24_volaratio_1.5_002 [1.584]
07-10 r24_volaratio_002_2.5 [2.165]
07-09 r24_volaratio_0.5_001 [0.967]
07-08 r24_volaratio_001_1.5 [1.359]
07-07 r24_volaratio_1.5_002 [1.931]
07-04 r24_volaratio_001_1.5 [1.346]
07-03 r24_volaratio_0.5_001 [0.967]
07-02 r24_volaratio_0.5_001 [0.973]
07-01 r24_volaratio_001_1.5 [1.17]
06-30 r24_volaratio_001_1.5 [1.357]
06-27 r24_volaratio_0.5_001 [0.585]
06-26 r24_volaratio_001_1.5 [1.176]
06-25 r24_volaratio_002_2.5 [2.153]
06-24 r24_volaratio_002_2.5 [2.148]
06-23 r24_volaratio_1.5_002 [1.584]
06-20 r24_volaratio_1.5_002 [1.569]
06-19 r24_volaratio_001_1.5 [1.375]
06-18 r24_volaratio_1.5_002 [1.942]
06-17 r24_volaratio_001_1.5 [1.165]
06-16 r24_volaratio_1.5_002 [1.569]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3835 etc relac 515 508 510 512 29600 1 0.196 -64.508 -0.278
2025-07-11 15:30 3835 etc relac 513 505 509 511 83400 3 0.591 -18.95 -0.193
2025-07-10 15:30 3835 etc relac 519 508 518 508 102900 -9 -1.741 401.951 -0.439
2025-07-09 15:30 3835 etc relac 522 517 518 517 20500 1 0.194 -43.526 0.334
2025-07-08 15:30 3835 etc relac 522 515 522 516 36300 -4 -0.769 -16.743 0.255
2025-07-07 15:30 3835 etc relac 528 518 520 520 43600 -1 -0.192 8.458 -0.561
2025-07-04 15:30 3835 etc relac 527 520 520 521 40200 3 0.579 27.215 0.063
2025-07-03 15:30 3835 etc relac 522 517 519 518 31600 3 0.583 -11.732 0.059
2025-07-02 15:30 3835 etc relac 519 514 514 515 35800 0 0 -4.787 -0.56
2025-07-01 15:30 3835 etc relac 519 513 516 515 37600 -3 -0.579 -1.571 -1.238
2025-06-30 15:30 3835 etc relac 523 516 521 518 38200 2 0.388 -7.056 0.838
2025-06-27 15:30 3835 etc relac 516 513 513 516 41100 6 1.176 -11.422 1.43
2025-06-26 15:30 3835 etc relac 516 510 516 510 46400 -2 -0.391 92.531 1.65
2025-06-25 15:30 3835 etc relac 522 511 520 512 24100 -6 -1.158 -48.723 0.391
2025-06-24 15:30 3835 etc relac 523 512 512 518 47000 9 1.768 -12.801 1.138
2025-06-23 15:30 3835 etc relac 513 505 512 509 53900 -3 -0.586 3.455 -0.128
2025-06-20 15:30 3835 etc relac 518 510 510 512 52100 0 0 -34.051 -0.221
2025-06-19 15:30 3835 etc relac 516 509 510 512 79000 -3 -0.583 108.443 -1.02
2025-06-18 15:30 3835 etc relac 525 515 521 515 37900 -2 -0.387 -20.042 0.904
2025-06-17 15:30 3835 etc relac 521 515 519 517 47400 -1 -0.193 15.049 0.588
2025-06-16 15:30 3835 etc relac 518 510 514 518 41200 7 1.37 -19.844 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3835 (-1.16%:-1.16%)
(3%:3%) 日経平均 0.259
(2.54%:2.54%) r2_ソフト・システム開発 -0.436