| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3708 etc rela | 特種東海製紙 | 3935 | 3905 | 3905 | 3925 | 9500 | 20 | 0.512 | -3.061 | |
| 2025-07-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3925 | 3885 | 3910 | 3905 | 9800 | 25 | 0.644 | 5.376 | |
| 2025-07-11 | 15:30 | 3708 etc rela | 特種東海製紙 | 3910 | 3875 | 3890 | 3880 | 9300 | 25 | 0.649 | -61.728 | |
| 2025-07-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3865 | 3830 | 3865 | 3855 | 24300 | -40 | -1.027 | 73.571 | |
| 2025-07-09 | 15:30 | 3708 etc rela | 特種東海製紙 | 3930 | 3885 | 3890 | 3895 | 14000 | 15 | 0.387 | -33.014 | |
| 2025-07-08 | 15:30 | 3708 etc rela | 特種東海製紙 | 3900 | 3850 | 3860 | 3880 | 20900 | 40 | 1.042 | 100.962 | |
| 2025-07-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3875 | 3830 | 3830 | 3840 | 10400 | -10 | -0.26 | -22.388 | |
| 2025-07-04 | 15:30 | 3708 etc rela | 特種東海製紙 | 3880 | 3845 | 3855 | 3850 | 13400 | 15 | 0.391 | 20.721 | |
| 2025-07-03 | 15:30 | 3708 etc rela | 特種東海製紙 | 3850 | 3810 | 3810 | 3835 | 11100 | 10 | 0.261 | -20.144 | |
| 2025-07-02 | 15:30 | 3708 etc rela | 特種東海製紙 | 3860 | 3795 | 3820 | 3825 | 13900 | 30 | 0.791 | 19.828 | |
| 2025-07-01 | 15:30 | 3708 etc rela | 特種東海製紙 | 3840 | 3795 | 3840 | 3795 | 11600 | -40 | -1.043 | -57.509 | |
| 2025-06-30 | 15:30 | 3708 etc rela | 特種東海製紙 | 3890 | 3815 | 3890 | 3835 | 27300 | -35 | -0.904 | -11.075 | |
| 2025-06-27 | 15:30 | 3708 etc rela | 特種東海製紙 | 3870 | 3770 | 3770 | 3870 | 30700 | 110 | 2.926 | 189.623 | |
| 2025-06-26 | 15:30 | 3708 etc rela | 特種東海製紙 | 3760 | 3725 | 3740 | 3760 | 10600 | 20 | 0.535 | -14.516 | |
| 2025-06-25 | 15:30 | 3708 etc rela | 特種東海製紙 | 3755 | 3715 | 3755 | 3740 | 12400 | -35 | -0.927 | 36.264 | |
| 2025-06-24 | 15:30 | 3708 etc rela | 特種東海製紙 | 3785 | 3755 | 3780 | 3775 | 9100 | 15 | 0.399 | -64.314 | |
| 2025-06-23 | 15:30 | 3708 etc rela | 特種東海製紙 | 3825 | 3740 | 3760 | 3760 | 25500 | -50 | -1.312 | -47.531 | |
| 2025-06-20 | 15:30 | 3708 etc rela | 特種東海製紙 | 3810 | 3700 | 3720 | 3810 | 48600 | 120 | 3.252 | 341.818 | |
| 2025-06-19 | 15:30 | 3708 etc rela | 特種東海製紙 | 3720 | 3690 | 3710 | 3690 | 11000 | -15 | -0.405 | -35.294 | |
| 2025-06-18 | 15:30 | 3708 etc rela | 特種東海製紙 | 3705 | 3655 | 3660 | 3705 | 17000 | 45 | 1.23 | 47.826 | |
| 2025-06-17 | 15:30 | 3708 etc rela | 特種東海製紙 | 3680 | 3640 | 3660 | 3660 | 11500 | 0 | 0 | 19.792 | |
| 2025-06-16 | 15:30 | 3708 etc rela | 特種東海製紙 | 3690 | 3650 | 3660 | 3660 | 9600 | 0 | 0 | -35.135 | |
| 2025-06-13 | 15:30 | 3708 etc rela | 特種東海製紙 | 3670 | 3645 | 3650 | 3660 | 14800 | -10 | -0.272 | 2.069 | |
| 2025-06-12 | 15:30 | 3708 etc rela | 特種東海製紙 | 3715 | 3660 | 3690 | 3670 | 14500 | -35 | -0.945 | -53.074 | |
| 2025-06-11 | 15:30 | 3708 etc rela | 特種東海製紙 | 3725 | 3670 | 3680 | 3705 | 30900 | 25 | 0.679 | 110.204 | |
| 2025-06-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3710 | 3680 | 3705 | 3680 | 14700 | -25 | -0.675 | 45.545 | |
| 2025-06-09 | 15:30 | 3708 etc rela | 特種東海製紙 | 3710 | 3680 | 3710 | 3705 | 10100 | -15 | -0.403 | -21.705 | |
| 2025-06-06 | 15:30 | 3708 etc rela | 特種東海製紙 | 3740 | 3700 | 3700 | 3720 | 12900 | 20 | 0.541 | -23.669 | |
| 2025-06-05 | 15:30 | 3708 etc rela | 特種東海製紙 | 3710 | 3675 | 3680 | 3700 | 16900 | 5 | 0.135 | 96.512 | |
| 2025-06-04 | 15:30 | 3708 etc rela | 特種東海製紙 | 3695 | 3680 | 3680 | 3695 | 8600 | 20 | 0.544 | -44.872 | |
| 2025-06-03 | 15:30 | 3708 etc rela | 特種東海製紙 | 3715 | 3675 | 3680 | 3675 | 15600 | 0 | 0 | -47.119 | |
| 2025-06-02 | 15:30 | 3708 etc rela | 特種東海製紙 | 3710 | 3615 | 3615 | 3675 | 29500 | 55 | 1.519 | 96.667 | |
| 2025-05-30 | 15:30 | 3708 etc rela | 特種東海製紙 | 3645 | 3570 | 3590 | 3620 | 15000 | 30 | 0.836 | -50.495 | |
| 2025-05-29 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3560 | 3570 | 3590 | 30300 | 20 | 0.56 | -5.312 | |
| 2025-05-28 | 15:30 | 3708 etc rela | 特種東海製紙 | 3650 | 3560 | 3630 | 3570 | 32000 | -50 | -1.381 | 233.333 | |
| 2025-05-27 | 15:30 | 3708 etc rela | 特種東海製紙 | 3625 | 3595 | 3600 | 3620 | 9600 | 40 | 1.117 | 2.128 | |
| 2025-05-26 | 15:30 | 3708 etc rela | 特種東海製紙 | 3600 | 3560 | 3560 | 3580 | 9400 | 5 | 0.14 | -23.577 | |
| 2025-05-23 | 15:30 | 3708 etc rela | 特種東海製紙 | 3580 | 3550 | 3570 | 3575 | 12300 | 25 | 0.704 | -24.54 | |
| 2025-05-22 | 15:30 | 3708 etc rela | 特種東海製紙 | 3590 | 3530 | 3555 | 3550 | 16300 | -10 | -0.281 | 28.346 | |
| 2025-05-21 | 15:30 | 3708 etc rela | 特種東海製紙 | 3610 | 3555 | 3560 | 3560 | 12700 | 5 | 0.141 | -5.926 | |
| 2025-05-20 | 15:30 | 3708 etc rela | 特種東海製紙 | 3590 | 3555 | 3580 | 3555 | 13500 | -40 | -1.113 | -36.321 | |
| 2025-05-19 | 15:30 | 3708 etc rela | 特種東海製紙 | 3640 | 3575 | 3635 | 3595 | 21200 | -50 | -1.372 | -20.599 | |
| 2025-05-16 | 15:30 | 3708 etc rela | 特種東海製紙 | 3680 | 3615 | 3660 | 3645 | 26700 | 20 | 0.552 | -48.948 | |
| 2025-05-15 | 15:30 | 3708 etc rela | 特種東海製紙 | 3815 | 3590 | 3730 | 3625 | 52300 | -120 | -3.204 | 128.384 | |
| 2025-05-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3775 | 3715 | 3725 | 3745 | 22900 | 0 | 0 | 28.652 | |
| 2025-05-13 | 15:30 | 3708 etc rela | 特種東海製紙 | 3775 | 3730 | 3740 | 3745 | 17800 | 5 | 0.134 | 53.448 | |
| 2025-05-12 | 15:30 | 3708 etc rela | 特種東海製紙 | 3750 | 3695 | 3750 | 3740 | 11600 | 0 | 0 | 0 | |
| 2025-05-09 | 15:30 | 3708 etc rela | 特種東海製紙 | 3775 | 3740 | 3750 | 3740 | 11600 | 15 | 0.403 | 61.111 | |
| 2025-05-08 | 15:30 | 3708 etc rela | 特種東海製紙 | 3745 | 3715 | 3735 | 3725 | 7200 | -10 | -0.268 | -66.512 | |
| 2025-05-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3785 | 3710 | 3715 | 3735 | 21500 | 10 | 0.268 | 54.676 | |
| 2025-05-02 | 15:23 | 3708 etc rela | 特種東海製紙 | 3735 | 3695 | 3700 | 3725 | 13900 | 25 | 0.676 | -24.457 | |
| 2025-05-01 | 14:30 | 3708 etc rela | 特種東海製紙 | 3710 | 3670 | 3705 | 3700 | 18400 | -30 | -0.804 | 33.333 | |
| 2025-04-30 | 15:30 | 3708 etc rela | 特種東海製紙 | 3735 | 3700 | 3720 | 3730 | 13800 | 15 | 0.404 | -30.653 | |
| 2025-04-28 | 09:19 | 3708 etc rela | 特種東海製紙 | 3765 | 3705 | 3765 | 3715 | 19900 | -15 | -0.402 | 27.564 | |
| 2025-04-25 | 15:30 | 3708 etc rela | 特種東海製紙 | 3755 | 3710 | 3730 | 3730 | 15600 | 0 | 0 | -38.34 | |
| 2025-04-24 | 15:30 | 3708 etc rela | 特種東海製紙 | 3830 | 3695 | 3830 | 3730 | 25300 | -110 | -2.865 | -29.526 | |
| 2025-04-23 | 15:30 | 3708 etc rela | 特種東海製紙 | 3845 | 3775 | 3820 | 3840 | 35900 | 35 | 0.92 | 14.696 | |
| 2025-04-22 | 15:30 | 3708 etc rela | 特種東海製紙 | 3820 | 3750 | 3750 | 3805 | 31300 | 60 | 1.602 | 2.623 | |
| 2025-04-21 | 15:30 | 3708 etc rela | 特種東海製紙 | 3745 | 3675 | 3675 | 3745 | 30500 | 80 | 2.183 | 19.141 | |
| 2025-04-18 | 15:30 | 3708 etc rela | 特種東海製紙 | 3670 | 3595 | 3600 | 3665 | 25600 | 80 | 2.232 | 74.15 | |
| 2025-04-17 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3545 | 3565 | 3585 | 14700 | 40 | 1.128 | -10.909 | |
| 2025-04-16 | 15:30 | 3708 etc rela | 特種東海製紙 | 3545 | 3500 | 3505 | 3545 | 16500 | 75 | 2.161 | 98.795 | |
| 2025-04-15 | 15:30 | 3708 etc rela | 特種東海製紙 | 3490 | 3470 | 3470 | 3470 | 8300 | 15 | 0.434 | -43.151 | |
| 2025-04-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3485 | 3430 | 3450 | 3455 | 14600 | 35 | 1.023 | -35.683 | |
| 2025-04-11 | 15:30 | 3708 etc rela | 特種東海製紙 | 3425 | 3335 | 3400 | 3420 | 22700 | -25 | -0.726 | -14.34 | |
| 2025-04-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3445 | 3375 | 3420 | 3445 | 26500 | 165 | 5.03 | -24.929 | |
| 2025-04-09 | 15:30 | 3708 etc rela | 特種東海製紙 | 3295 | 3210 | 3265 | 3280 | 35300 | -55 | -1.649 | 18.855 | |
| 2025-04-08 | 15:30 | 3708 etc rela | 特種東海製紙 | 3380 | 3260 | 3260 | 3335 | 29700 | 160 | 5.039 | -31.567 | |
| 2025-04-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3230 | 3075 | 3150 | 3175 | 43400 | -145 | -4.367 | -42.056 | |
| 2025-04-04 | 15:30 | 3708 etc rela | 特種東海製紙 | 3445 | 3260 | 3420 | 3320 | 74900 | -150 | -4.323 | 73.38 | |
| 2025-04-03 | 15:30 | 3708 etc rela | 特種東海製紙 | 3485 | 3410 | 3455 | 3470 | 43200 | -35 | -0.999 | 35.423 | |
| 2025-04-02 | 15:30 | 3708 etc rela | 特種東海製紙 | 3540 | 3500 | 3530 | 3505 | 31900 | -5 | -0.142 | 134.559 | |
| 2025-04-01 | 15:30 | 3708 etc rela | 特種東海製紙 | 3560 | 3510 | 3545 | 3510 | 13600 | 5 | 0.143 | -48.872 | |
| 2025-03-31 | 15:30 | 3708 etc rela | 特種東海製紙 | 3565 | 3505 | 3565 | 3505 | 26600 | -80 | -2.232 | -44.928 | |
| 2025-03-28 | 15:30 | 3708 etc rela | 特種東海製紙 | 3620 | 3570 | 3600 | 3585 | 48300 | -105 | -2.846 | -47.443 | |
| 2025-03-27 | 15:30 | 3708 etc rela | 特種東海製紙 | 3690 | 3640 | 3640 | 3690 | 91900 | 45 | 1.235 | 100.655 | |
| 2025-03-26 | 15:30 | 3708 etc rela | 特種東海製紙 | 3665 | 3625 | 3625 | 3645 | 45800 | 30 | 0.83 | -30.92 | |
| 2025-03-25 | 15:30 | 3708 etc rela | 特種東海製紙 | 3660 | 3595 | 3645 | 3615 | 66300 | -45 | -1.23 | 16.725 | |
| 2025-03-24 | 15:30 | 3708 etc rela | 特種東海製紙 | 3720 | 3650 | 3700 | 3660 | 56800 | 15 | 0.412 | -52.548 | |
| 2025-03-21 | 15:30 | 3708 etc rela | 特種東海製紙 | 3775 | 3645 | 3770 | 3645 | 119700 | -150 | -3.953 | 360.385 | |
| 2025-03-19 | 15:30 | 3708 etc rela | 特種東海製紙 | 3815 | 3780 | 3780 | 3795 | 26000 | 5 | 0.132 | -1.887 | |
| 2025-03-18 | 15:30 | 3708 etc rela | 特種東海製紙 | 3815 | 3780 | 3810 | 3790 | 26500 | -15 | -0.394 | -19.697 | |
| 2025-03-17 | 15:30 | 3708 etc rela | 特種東海製紙 | 3825 | 3805 | 3815 | 3805 | 33000 | 20 | 0.528 | 90.751 | |
| 2025-03-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3800 | 3780 | 3780 | 3785 | 17300 | -10 | -0.264 | -5.978 | |
| 2025-03-13 | 15:30 | 3708 etc rela | 特種東海製紙 | 3815 | 3760 | 3760 | 3795 | 18400 | 30 | 0.797 | -34.05 | |
| 2025-03-12 | 15:30 | 3708 etc rela | 特種東海製紙 | 3775 | 3745 | 3770 | 3765 | 27900 | -15 | -0.397 | 46.073 | |
| 2025-03-11 | 15:30 | 3708 etc rela | 特種東海製紙 | 3785 | 3760 | 3775 | 3780 | 19100 | -30 | -0.787 | 33.566 | |
| 2025-03-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3830 | 3800 | 3800 | 3810 | 14300 | 5 | 0.131 | -6.536 | |
| 2025-03-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3805 | 3755 | 3780 | 3805 | 15300 | -10 | -0.262 | -11.047 | |
| 2025-03-06 | 15:30 | 3708 etc rela | 特種東海製紙 | 3820 | 3780 | 3780 | 3815 | 17200 | 55 | 1.463 | -1.714 | |
| 2025-03-05 | 15:30 | 3708 etc rela | 特種東海製紙 | 3780 | 3730 | 3730 | 3760 | 17500 | 35 | 0.94 | 57.658 | |
| 2025-03-04 | 15:30 | 3708 etc rela | 特種東海製紙 | 3730 | 3695 | 3725 | 3725 | 11100 | 5 | 0.134 | -33.133 | |
| 2025-03-03 | 15:30 | 3708 etc rela | 特種東海製紙 | 3740 | 3695 | 3710 | 3720 | 16600 | 40 | 1.087 | 38.333 | |
| 2025-02-28 | 15:30 | 3708 etc rela | 特種東海製紙 | 3680 | 3650 | 3675 | 3680 | 12000 | -5 | -0.136 | 1.695 | |
| 2025-02-27 | 15:30 | 3708 etc rela | 特種東海製紙 | 3685 | 3645 | 3650 | 3685 | 11800 | 35 | 0.959 | 8.257 | |
| 2025-02-26 | 15:30 | 3708 etc rela | 特種東海製紙 | 3665 | 3620 | 3640 | 3650 | 10900 | -20 | -0.545 | -36.628 | |
| 2025-02-25 | 15:30 | 3708 etc rela | 特種東海製紙 | 3680 | 3620 | 3655 | 3670 | 17200 | -10 | -0.272 | 43.333 | |
| 2025-02-21 | 15:30 | 3708 etc rela | 特種東海製紙 | 3705 | 3655 | 3705 | 3680 | 12000 | -25 | -0.675 | -20.53 | |
| 2025-02-20 | 15:30 | 3708 etc rela | 特種東海製紙 | 3715 | 3680 | 3695 | 3705 | 15100 | 10 | 0.271 | 73.563 | |
| 2025-02-19 | 15:30 | 3708 etc rela | 特種東海製紙 | 3720 | 3690 | 3715 | 3695 | 8700 | -20 | -0.538 | 16 | |
| 2025-02-18 | 15:30 | 3708 etc rela | 特種東海製紙 | 3775 | 3715 | 3750 | 3715 | 7500 | -30 | -0.801 | -75.806 | |
| 2025-02-17 | 15:30 | 3708 etc rela | 特種東海製紙 | 3760 | 3610 | 3610 | 3745 | 31000 | 135 | 3.74 | 69.399 | |
| 2025-02-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3660 | 3595 | 3650 | 3610 | 18300 | -25 | -0.688 | 25.342 | |
| 2025-02-13 | 15:30 | 3708 etc rela | 特種東海製紙 | 3635 | 3610 | 3610 | 3635 | 14600 | 25 | 0.693 | 55.319 | |
| 2025-02-12 | 15:30 | 3708 etc rela | 特種東海製紙 | 3630 | 3605 | 3630 | 3610 | 9400 | 0 | 0 | -38.158 | |
| 2025-02-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3630 | 3575 | 3575 | 3610 | 15200 | 25 | 0.697 | 65.217 | |
| 2025-02-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3600 | 3560 | 3570 | 3585 | 9200 | 25 | 0.702 | 58.621 | |
| 2025-02-06 | 15:30 | 3708 etc rela | 特種東海製紙 | 3560 | 3530 | 3530 | 3560 | 5800 | 55 | 1.569 | -57.971 | |
| 2025-02-05 | 15:30 | 3708 etc rela | 特種東海製紙 | 3535 | 3505 | 3530 | 3505 | 13800 | -10 | -0.284 | -8 | |
| 2025-02-04 | 15:30 | 3708 etc rela | 特種東海製紙 | 3565 | 3515 | 3550 | 3515 | 15000 | -20 | -0.566 | -32.127 | |
| 2025-02-03 | 15:30 | 3708 etc rela | 特種東海製紙 | 3600 | 3535 | 3595 | 3535 | 22100 | -40 | -1.119 | 156.977 | |
| 2025-01-31 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3560 | 3590 | 3575 | 8600 | -15 | -0.418 | 11.688 | |
| 2025-01-30 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3565 | 3575 | 3590 | 7700 | 25 | 0.701 | 35.088 | |
| 2025-01-29 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3565 | 3580 | 3565 | 5700 | 5 | 0.14 | -9.524 | |
| 2025-01-28 | 15:30 | 3708 etc rela | 特種東海製紙 | 3580 | 3560 | 3575 | 3560 | 6300 | -15 | -0.42 | 26 | |
| 2025-01-27 | 15:30 | 3708 etc rela | 特種東海製紙 | 3575 | 3540 | 3565 | 3575 | 5000 | 40 | 1.132 | -46.809 | |
| 2025-01-24 | 15:30 | 3708 etc rela | 特種東海製紙 | 3560 | 3535 | 3540 | 3535 | 9400 | -5 | -0.141 | 8.046 | |
| 2025-01-23 | 15:30 | 3708 etc rela | 特種東海製紙 | 3560 | 3540 | 3555 | 3540 | 8700 | -10 | -0.282 | 47.458 | |
| 2025-01-22 | 15:30 | 3708 etc rela | 特種東海製紙 | 3565 | 3535 | 3550 | 3550 | 5900 | 0 | 0 | -10.606 | |
| 2025-01-21 | 15:30 | 3708 etc rela | 特種東海製紙 | 3575 | 3530 | 3560 | 3550 | 6600 | -5 | -0.141 | -10.811 | |
| 2025-01-20 | 15:30 | 3708 etc rela | 特種東海製紙 | 3575 | 3530 | 3530 | 3555 | 7400 | 20 | 0.566 | -20.43 | |
| 2025-01-17 | 15:30 | 3708 etc rela | 特種東海製紙 | 3550 | 3520 | 3525 | 3535 | 9300 | 0 | 0 | -24.39 | |
| 2025-01-16 | 15:30 | 3708 etc rela | 特種東海製紙 | 3565 | 3535 | 3545 | 3535 | 12300 | -40 | -1.119 | 112.069 | |
| 2025-01-15 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3550 | 3550 | 3575 | 5800 | 25 | 0.704 | -59.722 | |
| 2025-01-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3570 | 3535 | 3560 | 3550 | 14400 | -10 | -0.281 | 2.857 | |
| 2025-01-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3590 | 3550 | 3590 | 3560 | 14000 | -30 | -0.836 | -5.405 | |
| 2025-01-09 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3565 | 3565 | 3590 | 14800 | 10 | 0.279 | 22.314 | |
| 2025-01-08 | 15:30 | 3708 etc rela | 特種東海製紙 | 3625 | 3580 | 3605 | 3580 | 12100 | -25 | -0.693 | 10 | |
| 2025-01-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3625 | 3595 | 3625 | 3605 | 11000 | -15 | -0.414 | -6.78 | |
| 2025-01-06 | 15:30 | 3708 etc rela | 特種東海製紙 | 3660 | 3620 | 3660 | 3620 | 11800 | -20 | -0.549 | -18.056 | |
| 2024-12-30 | 15:30 | 3708 etc rela | 特種東海製紙 | 3665 | 3630 | 3660 | 3640 | 14400 | 5 | 0.138 | -7.097 | |
| 2024-12-27 | 15:30 | 3708 etc rela | 特種東海製紙 | 3635 | 3580 | 3590 | 3635 | 15500 | 60 | 1.678 | 18.321 | |
| 2024-12-26 | 13:26 | 3708 etc rela | 特種東海製紙 | 3585 | 3555 | 3560 | 3575 | 13100 | 15 | 0.421 | 43.956 | |
| 2024-12-25 | 15:30 | 3708 etc rela | 特種東海製紙 | 3560 | 3515 | 3540 | 3560 | 9100 | 35 | 0.993 | 2.247 | |
| 2024-12-24 | 15:30 | 3708 etc rela | 特種東海製紙 | 3535 | 3510 | 3530 | 3525 | 8900 | 30 | 0.858 | 3.488 | |
| 2024-12-23 | 15:30 | 3708 etc rela | 特種東海製紙 | 3500 | 3485 | 3490 | 3495 | 8600 | 15 | 0.431 | -23.214 | |
| 2024-12-20 | 15:30 | 3708 etc rela | 特種東海製紙 | 3510 | 3480 | 3495 | 3480 | 11200 | -15 | -0.429 | 14.286 | |
| 2024-12-19 | 15:30 | 3708 etc rela | 特種東海製紙 | 3515 | 3470 | 3480 | 3495 | 9800 | 0 | 0 | -52.885 | |
| 2024-12-18 | 15:30 | 3708 etc rela | 特種東海製紙 | 3525 | 3480 | 3515 | 3495 | 20800 | -20 | -0.569 | 163.291 | |
| 2024-12-17 | 15:30 | 3708 etc rela | 特種東海製紙 | 3565 | 3515 | 3565 | 3515 | 7900 | -25 | -0.706 | 29.508 | |
| 2024-12-16 | 15:30 | 3708 etc rela | 特種東海製紙 | 3570 | 3540 | 3560 | 3540 | 6100 | -20 | -0.562 | -68.229 | |
| 2024-12-13 | 15:30 | 3708 etc rela | 特種東海製紙 | 3610 | 3550 | 3550 | 3560 | 19200 | -30 | -0.836 | 58.678 | |
| 2024-12-12 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3555 | 3555 | 3590 | 12100 | 35 | 0.985 | 13.084 | |
| 2024-12-11 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3555 | 3580 | 3555 | 10700 | -20 | -0.559 | 22.989 | |
| 2024-12-10 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3575 | 3590 | 3575 | 8700 | 5 | 0.14 | -17.143 | |
| 2024-12-09 | 15:30 | 3708 etc rela | 特種東海製紙 | 3570 | 3545 | 3545 | 3570 | 10500 | 30 | 0.847 | 288.889 | |
| 2024-12-06 | 15:30 | 3708 etc rela | 特種東海製紙 | 3550 | 3530 | 3530 | 3540 | 2700 | 20 | 0.568 | -70.33 | |
| 2024-12-05 | 15:30 | 3708 etc rela | 特種東海製紙 | 3550 | 3510 | 3540 | 3520 | 9100 | -20 | -0.565 | -4.211 | |
| 2024-12-04 | 15:30 | 3708 etc rela | 特種東海製紙 | 3570 | 3540 | 3560 | 3540 | 9500 | -45 | -1.255 | -1.042 | |
| 2024-12-03 | 15:30 | 3708 etc rela | 特種東海製紙 | 3595 | 3540 | 3540 | 3585 | 9600 | 55 | 1.558 | 146.154 | |
| 2024-12-02 | 15:30 | 3708 etc rela | 特種東海製紙 | 3540 | 3510 | 3510 | 3530 | 3900 | 20 | 0.57 | -40 | |
| 2024-11-29 | 15:30 | 3708 etc rela | 特種東海製紙 | 3545 | 3510 | 3540 | 3510 | 6500 | -30 | -0.847 | -32.99 | |
| 2024-11-28 | 15:30 | 3708 etc rela | 特種東海製紙 | 3540 | 3515 | 3520 | 3540 | 9700 | 30 | 0.855 | -54.028 | |
| 2024-11-27 | 09:34 | 3708 etc rela | 特種東海製紙 | 3540 | 3485 | 3540 | 3510 | 21100 | -30 | -0.847 | 41.611 | |
| 2024-11-26 | 09:12 | 3708 etc rela | 特種東海製紙 | 3560 | 3510 | 3540 | 3540 | 14900 | 5 | 0.141 | 5.674 | |
| 2024-11-25 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3535 | 3580 | 3535 | 14100 | -25 | -0.702 | 101.429 | |
| 2024-11-22 | 15:30 | 3708 etc rela | 特種東海製紙 | 3575 | 3545 | 3550 | 3560 | 7000 | 15 | 0.423 | 12.903 | |
| 2024-11-21 | 15:30 | 3708 etc rela | 特種東海製紙 | 3565 | 3540 | 3540 | 3545 | 6200 | 15 | 0.425 | -25.301 | |
| 2024-11-20 | 15:30 | 3708 etc rela | 特種東海製紙 | 3560 | 3530 | 3550 | 3530 | 8300 | -25 | -0.703 | 0 | |
| 2024-11-19 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3540 | 3565 | 3555 | 8300 | -10 | -0.281 | -30.252 | |
| 2024-11-18 | 15:30 | 3708 etc rela | 特種東海製紙 | 3575 | 3535 | 3540 | 3565 | 11900 | 30 | 0.849 | -30.409 | |
| 2024-11-15 | 15:30 | 3708 etc rela | 特種東海製紙 | 3585 | 3535 | 3575 | 3535 | 17100 | -40 | -1.119 | 20.423 | |
| 2024-11-14 | 15:30 | 3708 etc rela | 特種東海製紙 | 3610 | 3575 | 3580 | 3575 | 14200 | -5 | -0.14 | -0.699 | |
| 2024-11-13 | 15:30 | 3708 etc rela | 特種東海製紙 | 3620 | 3580 | 3620 | 3580 | 14300 | -40 | -1.105 | -59.944 | |
| 2024-11-12 | 15:30 | 3708 etc rela | 特種東海製紙 | 3650 | 3580 | 3635 | 3620 | 35700 | -20 | -0.549 | 573.585 | |
| 2024-11-11 | 15:30 | 3708 etc rela | 特種東海製紙 | 3660 | 3640 | 3655 | 3640 | 5300 | -15 | -0.41 | -70.225 | |
| 2024-11-08 | 15:30 | 3708 etc rela | 特種東海製紙 | 3725 | 3635 | 3685 | 3655 | 17800 | -45 | -1.216 | 56.14 | |
| 2024-11-07 | 15:30 | 3708 etc rela | 特種東海製紙 | 3745 | 3685 | 3705 | 3700 | 11400 | 5 | 0.135 | 8.571 | |
| 2024-11-06 | 15:30 | 3708 etc rela | 特種東海製紙 | 3750 | 3670 | 3670 | 3695 | 10500 | 15 | 0.408 | 25 | |
| 2024-11-05 | 15:30 | 3708 etc rela | 特種東海製紙 | 3730 | 3675 | 3730 | 3680 | 8400 | -50 | -1.34 | -7.692 | |
| 2024-11-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3755 | 3715 | 3750 | 3730 | 9100 | -30 | -0.798 | -45.181 | |
| 2024-10-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3765 | 3695 | 3725 | 3760 | 16600 | 50 | 1.348 | -80.401 | |
| 2024-10-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3745 | 3670 | 3740 | 3710 | 84700 | -5 | -0.135 | 605.833 | |
| 2024-10-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3760 | 3705 | 3735 | 3715 | 12000 | -25 | -0.668 | -36.508 | |
| 2024-10-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3750 | 3635 | 3635 | 3740 | 18900 | 125 | 3.458 | 78.302 | |
| 2024-10-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3665 | 3605 | 3665 | 3615 | 10600 | -30 | -0.823 | -35.758 | |
| 2024-10-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3665 | 3605 | 3615 | 3645 | 16500 | 35 | 0.97 | 52.778 | |
| 2024-10-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3645 | 3605 | 3605 | 3610 | 10800 | 5 | 0.139 | -36.842 | |
| 2024-10-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3670 | 3600 | 3670 | 3605 | 17100 | -60 | -1.637 | 52.679 | |
| 2024-10-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3695 | 3645 | 3695 | 3665 | 11200 | -15 | -0.408 | -5.882 | |
| 2024-10-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3685 | 3650 | 3685 | 3680 | 11900 | -5 | -0.136 | -7.752 | |
| 2024-10-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3705 | 3675 | 3695 | 3685 | 12900 | -15 | -0.405 | 16.216 | |
| 2024-10-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3740 | 3695 | 3730 | 3700 | 11100 | -25 | -0.671 | -6.723 | |
| 2024-10-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3740 | 3720 | 3730 | 3725 | 11900 | 0 | 0 | -22.727 | |
| 2024-10-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3695 | 3695 | 3725 | 15400 | 25 | 0.676 | 4.762 | |
| 2024-10-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3730 | 3695 | 3730 | 3700 | 14700 | -30 | -0.804 | 4.255 | |
| 2024-10-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3750 | 3710 | 3735 | 3730 | 14100 | -5 | -0.134 | -7.237 | |
| 2024-10-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3810 | 3710 | 3765 | 3735 | 15200 | -75 | -1.969 | 23.577 | |
| 2024-10-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3840 | 3775 | 3840 | 3810 | 12300 | 15 | 0.395 | 6.034 | |
| 2024-10-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3795 | 3735 | 3735 | 3795 | 11600 | 60 | 1.606 | 65.714 | |
| 2024-10-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3760 | 3735 | 3755 | 3735 | 7000 | 25 | 0.674 | -52.055 | |
| 2024-10-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3750 | 3700 | 3700 | 3710 | 14600 | -40 | -1.067 | 80.247 | |
| 2024-10-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3760 | 3705 | 3760 | 3750 | 8100 | 40 | 1.078 | -44.521 | |
| 2024-09-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3785 | 3710 | 3765 | 3710 | 14600 | -85 | -2.24 | -3.311 | |
| 2024-09-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3865 | 3785 | 3865 | 3795 | 15100 | -70 | -1.811 | -66.295 | |
| 2024-09-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3880 | 3775 | 3785 | 3865 | 44800 | 100 | 2.656 | 190.909 | |
| 2024-09-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3785 | 3735 | 3765 | 3765 | 15400 | 0 | 0 | -31.25 | |
| 2024-09-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3790 | 3730 | 3750 | 3765 | 22400 | 45 | 1.21 | 14.872 | |
| 2024-09-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3720 | 3680 | 3710 | 3720 | 19500 | 30 | 0.813 | 62.5 | |
| 2024-09-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3710 | 3670 | 3690 | 3690 | 12000 | 20 | 0.545 | 17.647 | |
| 2024-09-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3700 | 3635 | 3685 | 3670 | 10200 | -5 | -0.136 | 0.99 | |
| 2024-09-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3685 | 3625 | 3655 | 3675 | 10100 | 45 | 1.24 | -41.279 | |
| 2024-09-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3655 | 3605 | 3655 | 3630 | 17200 | -35 | -0.955 | 47.009 | |
| 2024-09-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3675 | 3640 | 3640 | 3665 | 11700 | 70 | 1.947 | -31.176 | |
| 2024-09-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3695 | 3590 | 3695 | 3595 | 17000 | -105 | -2.838 | 58.879 | |
| 2024-09-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3710 | 3675 | 3700 | 3700 | 10700 | 35 | 0.955 | -10.833 | |
| 2024-09-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3690 | 3605 | 3605 | 3665 | 12000 | 10 | 0.274 | 39.535 | |
| 2024-09-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3695 | 3640 | 3675 | 3655 | 8600 | -20 | -0.544 | -15.686 | |
| 2024-09-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3730 | 3665 | 3665 | 3675 | 10200 | 0 | 0 | -3.774 | |
| 2024-09-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3715 | 3665 | 3700 | 3675 | 10600 | -40 | -1.077 | 60.606 | |
| 2024-09-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3745 | 3715 | 3735 | 3715 | 6600 | -5 | -0.134 | -58.491 | |
| 2024-09-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3675 | 3725 | 3720 | 15900 | 30 | 0.813 | 144.615 | |
| 2024-08-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3730 | 3680 | 3730 | 3690 | 6500 | -30 | -0.806 | -36.893 | |
| 2024-08-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3720 | 3660 | 3675 | 3720 | 10300 | 35 | 0.95 | -17.6 | |
| 2024-08-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3740 | 3655 | 3740 | 3685 | 12500 | -55 | -1.471 | 37.363 | |
| 2024-08-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3750 | 3700 | 3700 | 3740 | 9100 | 65 | 1.769 | -42.038 | |
| 2024-08-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3700 | 3605 | 3605 | 3675 | 15700 | 95 | 2.654 | 101.282 | |
| 2024-08-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3605 | 3555 | 3555 | 3580 | 7800 | 10 | 0.28 | 47.17 | |
| 2024-08-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3570 | 3540 | 3570 | 3570 | 5300 | 25 | 0.705 | -63.194 | |
| 2024-08-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3545 | 3490 | 3530 | 3545 | 14400 | 15 | 0.425 | 4.348 | |
| 2024-08-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3595 | 3530 | 3570 | 3530 | 13800 | 0 | 0 | -9.211 | |
| 2024-08-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3600 | 3525 | 3580 | 3530 | 15200 | -75 | -2.08 | -6.173 | |
| 2024-08-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3645 | 3550 | 3645 | 3605 | 16200 | 25 | 0.698 | -20.588 | |
| 2024-08-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3670 | 3580 | 3600 | 3580 | 20400 | -5 | -0.139 | 58.14 | |
| 2024-08-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3585 | 3530 | 3530 | 3585 | 12900 | 55 | 1.558 | 16.216 | |
| 2024-08-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3570 | 3505 | 3570 | 3530 | 11100 | 30 | 0.857 | -46.89 | |
| 2024-08-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3535 | 3430 | 3515 | 3500 | 20900 | 55 | 1.597 | 11.765 | |
| 2024-08-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3485 | 3400 | 3400 | 3445 | 18700 | 35 | 1.026 | 18.354 | |
| 2024-08-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3575 | 3370 | 3415 | 3410 | 15800 | -75 | -2.152 | -47.682 | |
| 2024-08-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3570 | 3375 | 3555 | 3485 | 30200 | 125 | 3.72 | -21.964 | |
| 2024-08-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3515 | 3255 | 3505 | 3360 | 38700 | -200 | -5.618 | 1.575 | |
| 2024-08-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3730 | 3550 | 3730 | 3560 | 38100 | -220 | -5.82 | 102.66 | |
| 2024-08-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3880 | 3765 | 3880 | 3780 | 18800 | -95 | -2.452 | 42.424 | |
| 2024-07-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3875 | 3750 | 3750 | 3875 | 13200 | 125 | 3.333 | -10.811 | |
| 2024-07-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3820 | 3750 | 3820 | 3750 | 14800 | -55 | -1.445 | 26.496 | |
| 2024-07-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3815 | 3765 | 3785 | 3805 | 11700 | 60 | 1.602 | -31.977 | |
| 2024-07-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3780 | 3735 | 3760 | 3745 | 17200 | -20 | -0.531 | 8.861 | |
| 2024-07-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3815 | 3760 | 3775 | 3765 | 15800 | -10 | -0.265 | 12.857 | |
| 2024-07-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3830 | 3765 | 3830 | 3775 | 14000 | -35 | -0.919 | 0 | |
| 2024-07-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3830 | 3790 | 3795 | 3810 | 14000 | 50 | 1.33 | 19.658 | |
| 2024-07-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3805 | 3760 | 3790 | 3760 | 11700 | -30 | -0.792 | 23.158 | |
| 2024-07-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3830 | 3785 | 3815 | 3790 | 9500 | -20 | -0.525 | -39.873 | |
| 2024-07-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3845 | 3800 | 3800 | 3810 | 15800 | 0 | 0 | 122.535 | |
| 2024-07-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3845 | 3805 | 3820 | 3810 | 7100 | 0 | 0 | -70.417 | |
| 2024-07-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3830 | 3780 | 3785 | 3810 | 24000 | 60 | 1.6 | 3.448 | |
| 2024-07-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3810 | 3730 | 3730 | 3750 | 23200 | 30 | 0.806 | 62.238 | |
| 2024-07-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3735 | 3685 | 3700 | 3720 | 14300 | 45 | 1.224 | -36.444 | |
| 2024-07-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3700 | 3655 | 3700 | 3675 | 22500 | -20 | -0.541 | 21.622 | |
| 2024-07-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3705 | 3660 | 3690 | 3695 | 18500 | 40 | 1.094 | 22.517 | |
| 2024-07-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3685 | 3620 | 3655 | 3655 | 15100 | 0 | 0 | 9.42 | |
| 2024-07-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3710 | 3650 | 3710 | 3655 | 13800 | -55 | -1.482 | 70.37 | |
| 2024-07-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3710 | 3685 | 3700 | 3710 | 8100 | 20 | 0.542 | -14.737 | |
| 2024-07-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3710 | 3665 | 3710 | 3690 | 9500 | 0 | 0 | -46.328 | |
| 2024-07-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3700 | 3660 | 3700 | 3690 | 17700 | 25 | 0.682 | 12.739 | |
| 2024-07-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3755 | 3645 | 3755 | 3665 | 15700 | -45 | -1.213 | -13.736 | |
| 2024-06-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3730 | 3695 | 3730 | 3710 | 18200 | 25 | 0.678 | -65.918 | |
| 2024-06-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3770 | 3660 | 3750 | 3685 | 53400 | -55 | -1.471 | 195.028 | |
| 2024-06-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3745 | 3715 | 3740 | 3740 | 18100 | 15 | 0.403 | -2.688 | |
| 2024-06-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3695 | 3710 | 3725 | 18600 | 30 | 0.812 | -11.848 | |
| 2024-06-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3715 | 3675 | 3705 | 3695 | 21100 | 20 | 0.544 | -36.254 | |
| 2024-06-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3720 | 3655 | 3690 | 3675 | 33100 | -20 | -0.541 | 54.673 | |
| 2024-06-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3695 | 3645 | 3665 | 3695 | 21400 | 60 | 1.651 | 25.882 | |
| 2024-06-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3660 | 3630 | 3640 | 3635 | 17000 | 25 | 0.693 | 60.377 | |
| 2024-06-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3635 | 3590 | 3620 | 3610 | 10600 | 15 | 0.417 | -61.455 | |
| 2024-06-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3610 | 3535 | 3590 | 3595 | 27500 | -5 | -0.139 | -7.407 | |
| 2024-06-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3625 | 3480 | 3480 | 3600 | 29700 | 115 | 3.3 | 59.677 | |
| 2024-06-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3590 | 3480 | 3590 | 3485 | 18600 | -70 | -1.969 | -24.082 | |
| 2024-06-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3615 | 3550 | 3600 | 3555 | 24500 | -45 | -1.25 | 54.088 | |
| 2024-06-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3640 | 3600 | 3640 | 3600 | 15900 | -25 | -0.69 | -12.637 | |
| 2024-06-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3630 | 3595 | 3595 | 3625 | 18200 | 30 | 0.834 | 20.53 | |
| 2024-06-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3605 | 3565 | 3605 | 3595 | 15100 | 25 | 0.7 | 77.647 | |
| 2024-06-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3615 | 3570 | 3600 | 3570 | 8500 | -30 | -0.833 | -71.572 | |
| 2024-06-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3630 | 3535 | 3565 | 3600 | 29900 | 30 | 0.84 | 4.912 | |
| 2024-06-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3580 | 3520 | 3540 | 3570 | 28500 | 20 | 0.563 | 21.795 | |
| 2024-06-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3595 | 3540 | 3595 | 3550 | 23400 | -10 | -0.281 | -91.734 | |
| 2024-05-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3605 | 3490 | 3545 | 3560 | 283100 | -5 | -0.14 | 960.3 | |
| 2024-05-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3565 | 3505 | 3545 | 3565 | 26700 | 15 | 0.423 | -21.93 | |
| 2024-05-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3555 | 3500 | 3500 | 3550 | 34200 | 55 | 1.574 | 24.818 | |
| 2024-05-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3500 | 3455 | 3475 | 3495 | 27400 | 20 | 0.576 | -11.039 | |
| 2024-05-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3475 | 3420 | 3455 | 3475 | 30800 | 25 | 0.725 | -14.917 | |
| 2024-05-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3460 | 3395 | 3415 | 3450 | 36200 | -5 | -0.145 | -2.949 | |
| 2024-05-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3465 | 3415 | 3435 | 3455 | 37300 | 10 | 0.29 | 42.912 | |
| 2024-05-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3515 | 3445 | 3515 | 3445 | 26100 | -40 | -1.148 | 8.299 | |
| 2024-05-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3540 | 3485 | 3500 | 3485 | 24100 | -5 | -0.143 | -28.274 | |
| 2024-05-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3495 | 3415 | 3450 | 3490 | 33600 | 10 | 0.287 | -2.89 | |
| 2024-05-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3495 | 3440 | 3465 | 3480 | 34600 | 15 | 0.433 | -43.556 | |
| 2024-05-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3645 | 3465 | 3645 | 3465 | 61300 | -150 | -4.149 | -9.32 | |
| 2024-05-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3830 | 3595 | 3815 | 3615 | 67600 | -155 | -4.111 | 382.857 | |
| 2024-05-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3820 | 3765 | 3820 | 3770 | 14000 | -40 | -1.05 | -23.497 | |
| 2024-05-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3815 | 3760 | 3790 | 3810 | 18300 | 40 | 1.061 | 30.714 | |
| 2024-05-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3815 | 3765 | 3795 | 3770 | 14000 | -5 | -0.132 | 15.702 | |
| 2024-05-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3800 | 3730 | 3730 | 3775 | 12100 | 25 | 0.667 | 6.14 | |
| 2024-05-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3755 | 3730 | 3750 | 3750 | 11400 | -15 | -0.398 | -22.449 | |
| 2024-05-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3770 | 3735 | 3760 | 3765 | 14700 | 5 | 0.133 | 50 | |
| 2024-05-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3760 | 3725 | 3755 | 3760 | 9800 | 15 | 0.401 | -7.547 | |
| 2024-05-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3755 | 3705 | 3750 | 3745 | 10600 | -5 | -0.133 | -30.719 | |
| 2024-04-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3765 | 3725 | 3740 | 3750 | 15300 | 10 | 0.267 | -29.817 | |
| 2024-04-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3750 | 3670 | 3705 | 3740 | 21800 | 70 | 1.907 | 41.558 | |
| 2024-04-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3685 | 3650 | 3660 | 3670 | 15400 | -5 | -0.136 | -7.784 | |
| 2024-04-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3695 | 3645 | 3660 | 3675 | 16700 | 15 | 0.41 | 56.075 | |
| 2024-04-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3685 | 3645 | 3680 | 3660 | 10700 | 10 | 0.274 | -65.595 | |
| 2024-04-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3685 | 3615 | 3635 | 3650 | 31100 | 15 | 0.413 | -40.192 | |
| 2024-04-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3700 | 3570 | 3700 | 3635 | 52000 | -65 | -1.757 | 156.158 | |
| 2024-04-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3685 | 3700 | 3700 | 20300 | 15 | 0.407 | -23.97 | |
| 2024-04-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3745 | 3685 | 3745 | 3685 | 26700 | -65 | -1.733 | -11.589 | |
| 2024-04-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3775 | 3715 | 3745 | 3750 | 30200 | 10 | 0.267 | 38.532 | |
| 2024-04-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3780 | 3730 | 3750 | 3740 | 21800 | -20 | -0.532 | -20.147 | |
| 2024-04-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3825 | 3760 | 3820 | 3760 | 27300 | -35 | -0.922 | 10.526 | |
| 2024-04-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3835 | 3755 | 3800 | 3795 | 24700 | -25 | -0.654 | 6.926 | |
| 2024-04-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3890 | 3820 | 3890 | 3820 | 23100 | -75 | -1.926 | 57.143 | |
| 2024-04-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3915 | 3890 | 3910 | 3895 | 14700 | -35 | -0.891 | 30.088 | |
| 2024-04-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3955 | 3915 | 3955 | 3930 | 11300 | -15 | -0.38 | -25.166 | |
| 2024-04-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3950 | 3900 | 3905 | 3945 | 15100 | 0 | 0 | -42.366 | |
| 2024-04-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 4000 | 3925 | 4000 | 3945 | 26200 | -25 | -0.63 | -35.941 | |
| 2024-04-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 4035 | 3920 | 4025 | 3970 | 40900 | 85 | 2.188 | 78.603 | |
| 2024-04-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3950 | 3880 | 3935 | 3885 | 22900 | -75 | -1.894 | 99.13 | |
| 2024-04-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 4035 | 3955 | 4015 | 3960 | 11500 | -50 | -1.247 | -36.111 | |
| 2024-03-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 4030 | 3945 | 3975 | 4010 | 18000 | 40 | 1.008 | -54.774 | |
| 2024-03-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 4115 | 3965 | 4100 | 3970 | 39800 | -230 | -5.476 | -52.675 | |
| 2024-03-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4225 | 4135 | 4150 | 4200 | 84100 | 80 | 1.942 | 183.165 | |
| 2024-03-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 4135 | 4075 | 4080 | 4120 | 29700 | 35 | 0.857 | -26.847 | |
| 2024-03-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 4105 | 4055 | 4070 | 4085 | 40600 | -20 | -0.487 | 45 | |
| 2024-03-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 4140 | 4090 | 4100 | 4105 | 28000 | 10 | 0.244 | -23.497 | |
| 2024-03-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4165 | 4080 | 4135 | 4095 | 36600 | -30 | -0.727 | -27.953 | |
| 2024-03-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 4125 | 3985 | 4015 | 4125 | 50800 | 120 | 2.996 | 72.203 | |
| 2024-03-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 4005 | 3960 | 3980 | 4005 | 29500 | 10 | 0.25 | -66.477 | |
| 2024-03-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3995 | 3915 | 3945 | 3995 | 88000 | 55 | 1.396 | 426.946 | |
| 2024-03-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3940 | 3895 | 3930 | 3940 | 16700 | 30 | 0.767 | 24.627 | |
| 2024-03-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3940 | 3880 | 3940 | 3910 | 13400 | -30 | -0.761 | -30.57 | |
| 2024-03-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3940 | 3860 | 3865 | 3940 | 19300 | 40 | 1.026 | -7.656 | |
| 2024-03-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3925 | 3860 | 3875 | 3900 | 20900 | 10 | 0.257 | -24.549 | |
| 2024-03-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3900 | 3845 | 3850 | 3890 | 27700 | 20 | 0.517 | 89.726 | |
| 2024-03-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3885 | 3855 | 3865 | 3870 | 14600 | 5 | 0.129 | -18.889 | |
| 2024-03-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3880 | 3845 | 3850 | 3865 | 18000 | 5 | 0.13 | 60.714 | |
| 2024-03-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3880 | 3830 | 3875 | 3860 | 11200 | 0 | 0 | -39.13 | |
| 2024-03-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3910 | 3860 | 3910 | 3860 | 18400 | -50 | -1.279 | 26.027 | |
| 2024-03-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3925 | 3895 | 3910 | 3910 | 14600 | 5 | 0.128 | -34.821 | |
| 2024-02-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3935 | 3875 | 3935 | 3905 | 22400 | -30 | -0.762 | -6.276 | |
| 2024-02-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3935 | 3845 | 3845 | 3935 | 23900 | 95 | 2.474 | 113.393 | |
| 2024-02-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3860 | 3820 | 3820 | 3840 | 11200 | 25 | 0.655 | 8.738 | |
| 2024-02-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3850 | 3815 | 3835 | 3815 | 10300 | -20 | -0.522 | -29.452 | |
| 2024-02-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3840 | 3805 | 3820 | 3835 | 14600 | 20 | 0.524 | 56.989 | |
| 2024-02-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3830 | 3795 | 3800 | 3815 | 9300 | 5 | 0.131 | -6.061 | |
| 2024-02-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3840 | 3800 | 3840 | 3810 | 9900 | -25 | -0.652 | -8.333 | |
| 2024-02-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3850 | 3770 | 3770 | 3835 | 10800 | 65 | 1.724 | -63.758 | |
| 2024-02-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3820 | 3760 | 3800 | 3770 | 29800 | -5 | -0.132 | -14.613 | |
| 2024-02-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3880 | 3770 | 3865 | 3775 | 34900 | -65 | -1.693 | 2.047 | |
| 2024-02-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3970 | 3840 | 3970 | 3840 | 34200 | -130 | -3.275 | 43.096 | |
| 2024-02-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3985 | 3930 | 3945 | 3970 | 23900 | 30 | 0.761 | 35.795 | |
| 2024-02-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3965 | 3910 | 3910 | 3940 | 17600 | 15 | 0.382 | 12.821 | |
| 2024-02-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3955 | 3905 | 3925 | 3925 | 15600 | -15 | -0.381 | 56 | |
| 2024-02-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3970 | 3935 | 3945 | 3940 | 10000 | -5 | -0.127 | -47.09 | |
| 2024-02-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3995 | 3935 | 3955 | 3945 | 18900 | -10 | -0.253 | 15.244 | |
| 2024-02-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3980 | 3945 | 3970 | 3955 | 16400 | 10 | 0.253 | -9.392 | |
| 2024-02-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3980 | 3905 | 3980 | 3945 | 18100 | -35 | -0.879 | 16.026 | |
| 2024-02-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3990 | 3930 | 3945 | 3980 | 15600 | 35 | 0.887 | 10.638 | |
| 2024-01-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3965 | 3905 | 3905 | 3945 | 14100 | 40 | 1.024 | 16.529 | |
| 2024-01-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3950 | 3905 | 3950 | 3905 | 12100 | -35 | -0.888 | 32.967 | |
| 2024-01-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3945 | 3925 | 3925 | 3940 | 9100 | 35 | 0.896 | -36.806 | |
| 2024-01-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3935 | 3880 | 3935 | 3905 | 14400 | -20 | -0.51 | 23.077 | |
| 2024-01-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3930 | 3880 | 3880 | 3925 | 11700 | 45 | 1.16 | -29.518 | |
| 2024-01-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3905 | 3850 | 3895 | 3880 | 16600 | -15 | -0.385 | 30.709 | |
| 2024-01-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3940 | 3895 | 3940 | 3895 | 12700 | -20 | -0.511 | 4.959 | |
| 2024-01-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3955 | 3915 | 3930 | 3915 | 12100 | -10 | -0.255 | 5.217 | |
| 2024-01-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3955 | 3910 | 3910 | 3925 | 11500 | 25 | 0.641 | -9.449 | |
| 2024-01-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3975 | 3900 | 3970 | 3900 | 12700 | -50 | -1.266 | -30.601 | |
| 2024-01-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4015 | 3950 | 3990 | 3950 | 18300 | -25 | -0.629 | 38.636 | |
| 2024-01-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4030 | 3975 | 4030 | 3975 | 13200 | -45 | -1.119 | 10 | |
| 2024-01-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4040 | 3985 | 3995 | 4020 | 12000 | 25 | 0.626 | -66.667 | |
| 2024-01-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 4105 | 3955 | 4100 | 3995 | 36000 | -90 | -2.203 | 40.625 | |
| 2024-01-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 4135 | 4080 | 4100 | 4085 | 25600 | 15 | 0.369 | -18.471 | |
| 2024-01-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 4080 | 4020 | 4045 | 4070 | 31400 | 50 | 1.244 | -15.591 | |
| 2024-01-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 4045 | 3985 | 4015 | 4020 | 37200 | 25 | 0.626 | 73.832 | |
| 2024-01-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 4000 | 3955 | 3975 | 3995 | 21400 | 50 | 1.267 | 25.882 | |
| 2024-01-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3955 | 3870 | 3920 | 3945 | 17000 | 10 | 0.254 | -2.857 | |
| 2023-12-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3985 | 3930 | 3975 | 3935 | 17500 | -5 | -0.127 | 12.179 | |
| 2023-12-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3945 | 3900 | 3915 | 3940 | 15600 | 25 | 0.639 | -27.778 | |
| 2023-12-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3915 | 3855 | 3875 | 3915 | 21600 | 65 | 1.688 | 1.408 | |
| 2023-12-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3870 | 3770 | 3770 | 3850 | 21300 | 80 | 2.122 | 36.538 | |
| 2023-12-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3840 | 3760 | 3840 | 3770 | 15600 | -60 | -1.567 | -27.442 | |
| 2023-12-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3840 | 3770 | 3770 | 3830 | 21500 | 70 | 1.862 | 54.676 | |
| 2023-12-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3775 | 3740 | 3765 | 3760 | 13900 | -20 | -0.529 | -19.186 | |
| 2023-12-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3820 | 3780 | 3800 | 3780 | 17200 | -10 | -0.264 | -13.568 | |
| 2023-12-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3795 | 3750 | 3765 | 3790 | 19900 | 15 | 0.397 | 25.949 | |
| 2023-12-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3785 | 3730 | 3785 | 3775 | 15800 | -10 | -0.264 | -55.241 | |
| 2023-12-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3800 | 3730 | 3765 | 3785 | 35300 | 60 | 1.611 | 60.455 | |
| 2023-12-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3760 | 3705 | 3735 | 3725 | 22000 | 15 | 0.404 | 26.437 | |
| 2023-12-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3740 | 3680 | 3725 | 3710 | 17400 | -15 | -0.403 | 33.846 | |
| 2023-12-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3750 | 3710 | 3745 | 3725 | 13000 | 5 | 0.134 | 23.81 | |
| 2023-12-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3705 | 3705 | 3720 | 10500 | 25 | 0.677 | -60.076 | |
| 2023-12-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3675 | 3680 | 3695 | 26300 | 20 | 0.544 | 58.434 | |
| 2023-12-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3690 | 3645 | 3690 | 3675 | 16600 | -20 | -0.541 | -11.702 | |
| 2023-12-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3710 | 3635 | 3635 | 3695 | 18800 | 60 | 1.651 | 24.503 | |
| 2023-12-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3695 | 3635 | 3665 | 3635 | 15100 | -20 | -0.547 | 24.793 | |
| 2023-12-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3720 | 3655 | 3715 | 3655 | 12100 | -60 | -1.615 | -3.2 | |
| 2023-12-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3740 | 3705 | 3740 | 3715 | 12500 | 0 | 0 | -32.796 | |
| 2023-11-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3725 | 3685 | 3705 | 3715 | 18600 | 20 | 0.541 | 40.909 | |
| 2023-11-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3745 | 3685 | 3705 | 3695 | 13200 | -5 | -0.135 | -40.807 | |
| 2023-11-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3730 | 3680 | 3680 | 3700 | 22300 | 35 | 0.955 | 50.676 | |
| 2023-11-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3670 | 3630 | 3650 | 3665 | 14800 | 20 | 0.549 | 48 | |
| 2023-11-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3670 | 3630 | 3660 | 3645 | 10000 | 10 | 0.275 | -22.481 | |
| 2023-11-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3640 | 3605 | 3605 | 3635 | 12900 | 40 | 1.113 | 27.723 | |
| 2023-11-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3605 | 3555 | 3570 | 3595 | 10100 | 40 | 1.125 | -9.009 | |
| 2023-11-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3625 | 3555 | 3610 | 3555 | 11100 | -35 | -0.975 | -47.143 | |
| 2023-11-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3605 | 3550 | 3550 | 3590 | 21000 | 45 | 1.269 | 82.609 | |
| 2023-11-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3590 | 3535 | 3590 | 3545 | 11500 | -45 | -1.253 | -35.028 | |
| 2023-11-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3625 | 3575 | 3625 | 3590 | 17700 | 0 | 0 | -7.33 | |
| 2023-11-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3615 | 3570 | 3615 | 3590 | 19100 | -25 | -0.692 | 80.189 | |
| 2023-11-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3645 | 3610 | 3615 | 3615 | 10600 | -5 | -0.138 | -34.568 | |
| 2023-11-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3635 | 3560 | 3635 | 3620 | 16200 | 25 | 0.695 | 35 | |
| 2023-11-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3610 | 3555 | 3560 | 3595 | 12000 | 15 | 0.419 | -55.39 | |
| 2023-11-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3655 | 3565 | 3655 | 3580 | 26900 | -75 | -2.052 | 29.327 | |
| 2023-11-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3705 | 3635 | 3655 | 3655 | 20800 | 0 | 0 | -5.023 | |
| 2023-11-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3665 | 3600 | 3630 | 3655 | 21900 | 35 | 0.967 | -18.889 | |
| 2023-11-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3670 | 3600 | 3665 | 3620 | 27000 | -30 | -0.822 | -18.919 | |
| 2023-11-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3670 | 3585 | 3600 | 3650 | 33300 | 55 | 1.53 | -23.973 | |
| 2023-10-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3595 | 3505 | 3525 | 3595 | 43800 | 95 | 2.714 | -78.424 | |
| 2023-10-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3530 | 3455 | 3500 | 3500 | 203000 | -10 | -0.285 | 696.078 | |
| 2023-10-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3510 | 3470 | 3495 | 3510 | 25500 | 45 | 1.299 | 35.638 | |
| 2023-10-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3490 | 3435 | 3475 | 3465 | 18800 | 10 | 0.289 | -45.821 | |
| 2023-10-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3455 | 3480 | 3455 | 34700 | 45 | 1.32 | 36.614 | |
| 2023-10-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3455 | 3365 | 3455 | 3410 | 25400 | -15 | -0.438 | 54.878 | |
| 2023-10-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3465 | 3425 | 3465 | 3425 | 16400 | -25 | -0.725 | 24.242 | |
| 2023-10-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3470 | 3425 | 3425 | 3450 | 13200 | 20 | 0.583 | -3.65 | |
| 2023-10-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3465 | 3415 | 3425 | 3430 | 13700 | 0 | 0 | -1.439 | |
| 2023-10-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3460 | 3405 | 3460 | 3430 | 13900 | -5 | -0.146 | -1.418 | |
| 2023-10-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3465 | 3415 | 3420 | 3435 | 14100 | 40 | 1.178 | -1.399 | |
| 2023-10-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3450 | 3390 | 3400 | 3395 | 14300 | -30 | -0.876 | -4.667 | |
| 2023-10-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3475 | 3410 | 3435 | 3425 | 15000 | -55 | -1.58 | -10.714 | |
| 2023-10-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3490 | 3420 | 3420 | 3480 | 16800 | 30 | 0.87 | 8.387 | |
| 2023-10-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3475 | 3435 | 3435 | 3450 | 15500 | -20 | -0.576 | -31.416 | |
| 2023-10-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3500 | 3455 | 3495 | 3470 | 22600 | 20 | 0.58 | 17.098 | |
| 2023-10-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3475 | 3390 | 3390 | 3450 | 19300 | 35 | 1.025 | -36.304 | |
| 2023-10-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3425 | 3320 | 3320 | 3415 | 30300 | 100 | 3.017 | -31.603 | |
| 2023-10-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3310 | 3340 | 3315 | 44300 | -65 | -1.923 | 114.01 | |
| 2023-10-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3445 | 3375 | 3445 | 3380 | 20700 | -65 | -1.887 | 28.571 | |
| 2023-10-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3495 | 3420 | 3420 | 3445 | 16100 | 25 | 0.731 | -28.444 | |
| 2023-09-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3505 | 3415 | 3470 | 3420 | 22500 | -70 | -2.006 | 22.951 | |
| 2023-09-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3480 | 3485 | 3490 | 18300 | -65 | -1.828 | -48.159 | |
| 2023-09-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3555 | 3470 | 3500 | 3555 | 35300 | 35 | 0.994 | 177.953 | |
| 2023-09-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3490 | 3515 | 3520 | 12700 | 20 | 0.571 | -12.414 | |
| 2023-09-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3480 | 3510 | 3500 | 14500 | 0 | 0 | -32.243 | |
| 2023-09-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3520 | 3460 | 3475 | 3500 | 21400 | 5 | 0.143 | -14.4 | |
| 2023-09-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3470 | 3470 | 3495 | 25000 | 0 | 0 | -11.972 | |
| 2023-09-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3545 | 3485 | 3545 | 3495 | 28400 | -55 | -1.549 | 24.561 | |
| 2023-09-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3550 | 3500 | 3540 | 3550 | 22800 | 50 | 1.429 | -61.745 | |
| 2023-09-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3530 | 3395 | 3395 | 3500 | 59600 | 125 | 3.704 | 246.512 | |
| 2023-09-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3390 | 3355 | 3360 | 3375 | 17200 | 15 | 0.446 | -38.129 | |
| 2023-09-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3385 | 3340 | 3345 | 3360 | 27800 | -5 | -0.149 | 51.913 | |
| 2023-09-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3395 | 3350 | 3390 | 3365 | 18300 | -5 | -0.148 | 29.787 | |
| 2023-09-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3375 | 3340 | 3375 | 3370 | 14100 | 35 | 1.049 | -43.6 | |
| 2023-09-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3395 | 3335 | 3350 | 3335 | 25000 | -25 | -0.744 | 26.263 | |
| 2023-09-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3375 | 3345 | 3350 | 3360 | 19800 | -5 | -0.149 | -14.655 | |
| 2023-09-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3375 | 3345 | 3350 | 3365 | 23200 | 10 | 0.298 | 23.404 | |
| 2023-09-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3375 | 3335 | 3345 | 3355 | 18800 | 35 | 1.054 | 11.905 | |
| 2023-09-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3320 | 3285 | 3295 | 3320 | 16800 | 35 | 1.065 | 0.599 | |
| 2023-09-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3290 | 3245 | 3245 | 3285 | 16700 | 45 | 1.389 | -0.595 | |
| 2023-08-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3220 | 3225 | 3240 | 16800 | 15 | 0.465 | -8.197 | |
| 2023-08-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3265 | 3215 | 3265 | 3225 | 18300 | -20 | -0.616 | 71.028 | |
| 2023-08-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3275 | 3235 | 3270 | 3245 | 10700 | -10 | -0.307 | -6.14 | |
| 2023-08-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3275 | 3240 | 3265 | 3255 | 11400 | 45 | 1.402 | -62.5 | |
| 2023-08-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3190 | 3230 | 3210 | 30400 | -30 | -0.926 | 73.714 | |
| 2023-08-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3270 | 3240 | 3245 | 3240 | 17500 | -20 | -0.613 | 212.5 | |
| 2023-08-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3275 | 3240 | 3250 | 3260 | 5600 | 10 | 0.308 | -34.118 | |
| 2023-08-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3285 | 3240 | 3270 | 3250 | 8500 | -15 | -0.459 | -32 | |
| 2023-08-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3305 | 3260 | 3260 | 3265 | 12500 | 5 | 0.153 | -38.424 | |
| 2023-08-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3305 | 3260 | 3285 | 3260 | 20300 | -60 | -1.807 | 9.14 | |
| 2023-08-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3350 | 3270 | 3350 | 3320 | 18600 | -30 | -0.896 | -17.699 | |
| 2023-08-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3335 | 3340 | 3350 | 22600 | -5 | -0.149 | 6.103 | |
| 2023-08-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3315 | 3335 | 3355 | 21300 | 5 | 0.149 | -46.617 | |
| 2023-08-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3385 | 3325 | 3370 | 3350 | 39900 | -20 | -0.593 | 82.192 | |
| 2023-08-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3300 | 3335 | 3370 | 21900 | 35 | 1.049 | 51.034 | |
| 2023-08-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3360 | 3305 | 3360 | 3335 | 14500 | -15 | -0.448 | -20.33 | |
| 2023-08-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3370 | 3325 | 3340 | 3350 | 18200 | 0 | 0 | -24.481 | |
| 2023-08-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3365 | 3295 | 3300 | 3350 | 24100 | 50 | 1.515 | 129.524 | |
| 2023-08-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3300 | 3330 | 3300 | 10500 | -55 | -1.639 | -45.596 | |
| 2023-08-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3385 | 3325 | 3335 | 3355 | 19300 | -10 | -0.297 | 44.03 | |
| 2023-08-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3385 | 3350 | 3360 | 3365 | 13400 | -15 | -0.444 | -21.176 | |
| 2023-08-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3400 | 3350 | 3380 | 3380 | 17000 | 0 | 0 | -41.379 | |
| 2023-07-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3420 | 3370 | 3375 | 3380 | 29000 | 50 | 1.502 | 16.935 | |
| 2023-07-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3350 | 3285 | 3350 | 3330 | 24800 | -25 | -0.745 | 48.503 | |
| 2023-07-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3310 | 3320 | 3355 | 16700 | 40 | 1.207 | 28.462 | |
| 2023-07-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3320 | 3265 | 3300 | 3315 | 13000 | 40 | 1.221 | -9.091 | |
| 2023-07-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3310 | 3270 | 3285 | 3275 | 14300 | -10 | -0.304 | 0 | |
| 2023-07-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3290 | 3245 | 3250 | 3285 | 14300 | 50 | 1.546 | 9.16 | |
| 2023-07-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3215 | 3230 | 3235 | 13100 | 20 | 0.622 | 8.264 | |
| 2023-07-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3215 | 3250 | 3215 | 12100 | -45 | -1.38 | -3.968 | |
| 2023-07-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3260 | 3225 | 3225 | 3260 | 12600 | 40 | 1.242 | -11.268 | |
| 2023-07-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3200 | 3215 | 3220 | 14200 | 20 | 0.625 | -40.336 | |
| 2023-07-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3185 | 3240 | 3200 | 23800 | -40 | -1.235 | 46.012 | |
| 2023-07-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3205 | 3240 | 3240 | 16300 | 15 | 0.465 | 66.327 | |
| 2023-07-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3215 | 3245 | 3225 | 9800 | -15 | -0.463 | -39.506 | |
| 2023-07-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3270 | 3235 | 3240 | 3240 | 16200 | 5 | 0.155 | -46.885 | |
| 2023-07-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3265 | 3195 | 3195 | 3235 | 30500 | 40 | 1.252 | 26.033 | |
| 2023-07-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3170 | 3195 | 3195 | 24200 | -20 | -0.622 | 24.742 | |
| 2023-07-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3225 | 3185 | 3215 | 3215 | 19400 | -5 | -0.155 | 25.161 | |
| 2023-07-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3240 | 3160 | 3200 | 3220 | 15500 | 5 | 0.156 | -37.751 | |
| 2023-07-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3205 | 3240 | 3215 | 24900 | -30 | -0.924 | 20.874 | |
| 2023-07-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3285 | 3230 | 3260 | 3245 | 20600 | 25 | 0.776 | -41.972 | |
| 2023-06-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3230 | 3170 | 3210 | 3220 | 35500 | 10 | 0.312 | 76.617 | |
| 2023-06-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3260 | 3195 | 3255 | 3210 | 20100 | -20 | -0.619 | 3.077 | |
| 2023-06-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3240 | 3195 | 3195 | 3230 | 19500 | 5 | 0.155 | 10.795 | |
| 2023-06-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3200 | 3245 | 3225 | 17600 | -20 | -0.616 | -18.519 | |
| 2023-06-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3260 | 3180 | 3240 | 3245 | 21600 | 5 | 0.154 | -26.027 | |
| 2023-06-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3310 | 3215 | 3305 | 3240 | 29200 | -70 | -2.115 | 47.475 | |
| 2023-06-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3360 | 3300 | 3330 | 3310 | 19800 | -20 | -0.601 | 16.471 | |
| 2023-06-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3330 | 3355 | 3330 | 17000 | -25 | -0.745 | -16.667 | |
| 2023-06-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3390 | 3350 | 3370 | 3355 | 20400 | -15 | -0.445 | -8.52 | |
| 2023-06-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3350 | 3360 | 3370 | 22300 | 15 | 0.447 | -65.533 | |
| 2023-06-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3360 | 3280 | 3325 | 3355 | 64700 | 65 | 1.976 | 200.93 | |
| 2023-06-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3340 | 3285 | 3340 | 3290 | 21500 | -55 | -1.644 | 2.381 | |
| 2023-06-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3360 | 3305 | 3320 | 3345 | 21000 | 25 | 0.753 | -28.082 | |
| 2023-06-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3320 | 3345 | 3320 | 29200 | -25 | -0.747 | -16.571 | |
| 2023-06-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3350 | 3250 | 3250 | 3345 | 35000 | 95 | 2.923 | -18.415 | |
| 2023-06-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3260 | 3235 | 3235 | 3250 | 42900 | 45 | 1.404 | 16.894 | |
| 2023-06-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3215 | 3160 | 3200 | 3205 | 36700 | 5 | 0.156 | 5.764 | |
| 2023-06-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3180 | 3225 | 3200 | 34700 | 0 | 0 | 91.713 | |
| 2023-06-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3210 | 3145 | 3155 | 3200 | 18100 | 25 | 0.787 | -62.757 | |
| 2023-06-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3200 | 3125 | 3125 | 3175 | 48600 | 70 | 2.254 | 84.091 | |
| 2023-06-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3120 | 3055 | 3060 | 3105 | 26400 | 70 | 2.306 | 40.426 | |
| 2023-06-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3075 | 3030 | 3070 | 3035 | 18800 | -35 | -1.14 | -52.284 | |
| 2023-05-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3070 | 3035 | 3070 | 3070 | 39400 | -15 | -0.486 | 157.516 | |
| 2023-05-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3060 | 3115 | 3085 | 15300 | -25 | -0.804 | -20.725 | |
| 2023-05-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3125 | 3095 | 3120 | 3110 | 19300 | 50 | 1.634 | -4.455 | |
| 2023-05-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3090 | 3060 | 3090 | 3060 | 20200 | -35 | -1.131 | 34.667 | |
| 2023-05-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3125 | 3090 | 3090 | 3095 | 15000 | -25 | -0.801 | -42.748 | |
| 2023-05-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3135 | 3090 | 3090 | 3120 | 26200 | 30 | 0.971 | -47.39 | |
| 2023-05-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3140 | 3070 | 3070 | 3090 | 49800 | 25 | 0.816 | 41.076 | |
| 2023-05-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3080 | 3000 | 3010 | 3065 | 35300 | 78 | 2.611 | 89.785 | |
| 2023-05-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3000 | 2973 | 2977 | 2987 | 18600 | 14 | 0.471 | -18.062 | |
| 2023-05-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3015 | 2964 | 3015 | 2973 | 22700 | -21 | -0.701 | -19.217 | |
| 2023-05-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3010 | 2969 | 3000 | 2994 | 28100 | -26 | -0.861 | 66.272 | |
| 2023-05-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3045 | 3000 | 3030 | 3020 | 16900 | 21 | 0.7 | -56.443 | |
| 2023-05-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3015 | 2965 | 3000 | 2999 | 38800 | -36 | -1.186 | -13.004 | |
| 2023-05-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3095 | 3025 | 3060 | 3035 | 44600 | -25 | -0.817 | 9.582 | |
| 2023-05-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3060 | 2980 | 3010 | 3060 | 40700 | 55 | 1.83 | 103.5 | |
| 2023-05-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3045 | 3005 | 3015 | 3005 | 20000 | -20 | -0.661 | -2.913 | |
| 2023-05-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3045 | 3005 | 3005 | 3025 | 20600 | 25 | 0.833 | 53.731 | |
| 2023-05-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3020 | 2988 | 2998 | 3000 | 13400 | 26 | 0.874 | -33.333 | |
| 2023-05-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3025 | 2972 | 2998 | 2974 | 20100 | -15 | -0.502 | -14.103 | |
| 2023-05-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 2992 | 2968 | 2973 | 2989 | 23400 | 33 | 1.116 | -8.235 | |
| 2023-04-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 2956 | 2920 | 2921 | 2956 | 25500 | 58 | 2.001 | 3.659 | |
| 2023-04-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 2913 | 2881 | 2901 | 2898 | 24600 | -14 | -0.481 | 48.193 | |
| 2023-04-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 2933 | 2902 | 2915 | 2912 | 16600 | -12 | -0.41 | 11.409 | |
| 2023-04-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 2936 | 2913 | 2913 | 2924 | 14900 | 11 | 0.378 | -4.487 | |
| 2023-04-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 2935 | 2908 | 2935 | 2913 | 15600 | -22 | -0.75 | -37.849 | |
| 2023-04-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 2937 | 2905 | 2905 | 2935 | 25100 | 30 | 1.033 | 118.261 | |
| 2023-04-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 2906 | 2878 | 2880 | 2905 | 11500 | 19 | 0.658 | -30.723 | |
| 2023-04-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 2900 | 2876 | 2894 | 2886 | 16600 | -15 | -0.517 | -20.952 | |
| 2023-04-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 2914 | 2878 | 2885 | 2901 | 21000 | 16 | 0.555 | 1.942 | |
| 2023-04-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 2887 | 2860 | 2882 | 2885 | 20600 | 28 | 0.98 | 15.73 | |
| 2023-04-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 2863 | 2841 | 2841 | 2857 | 17800 | 12 | 0.422 | -6.806 | |
| 2023-04-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 2853 | 2837 | 2847 | 2845 | 19100 | -14 | -0.49 | 7.91 | |
| 2023-04-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 2886 | 2845 | 2845 | 2859 | 17700 | 7 | 0.245 | -16.114 | |
| 2023-04-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 2862 | 2844 | 2858 | 2852 | 21100 | -1 | -0.035 | -40.395 | |
| 2023-04-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 2886 | 2847 | 2886 | 2853 | 35400 | -21 | -0.731 | 109.467 | |
| 2023-04-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 2882 | 2860 | 2868 | 2874 | 16900 | 27 | 0.948 | -50 | |
| 2023-04-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 2884 | 2845 | 2877 | 2847 | 33800 | -30 | -1.043 | 13.805 | |
| 2023-04-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 2944 | 2877 | 2944 | 2877 | 29700 | -87 | -2.935 | 63.187 | |
| 2023-04-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 2966 | 2935 | 2941 | 2964 | 18200 | 20 | 0.679 | 4.598 | |
| 2023-04-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 2953 | 2933 | 2941 | 2944 | 17400 | 4 | 0.136 | -3.333 | |
| 2023-03-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 2962 | 2936 | 2944 | 2940 | 18000 | 9 | 0.307 | -54.66 | |
| 2023-03-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 2945 | 2894 | 2935 | 2931 | 39700 | -61 | -2.039 | -61.268 | |
| 2023-03-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 2994 | 2953 | 2953 | 2992 | 102500 | 39 | 1.321 | 54.367 | |
| 2023-03-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3000 | 2950 | 2995 | 2953 | 66400 | -26 | -0.873 | 38.046 | |
| 2023-03-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 2992 | 2960 | 2965 | 2979 | 48100 | 27 | 0.915 | 0.208 | |
| 2023-03-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 2962 | 2932 | 2961 | 2952 | 48000 | -9 | -0.304 | 109.607 | |
| 2023-03-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 2961 | 2927 | 2938 | 2961 | 22900 | -1 | -0.034 | -20.761 | |
| 2023-03-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 2975 | 2944 | 2957 | 2962 | 28900 | 39 | 1.334 | -23.138 | |
| 2023-03-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 2965 | 2923 | 2949 | 2923 | 37600 | -45 | -1.516 | -1.828 | |
| 2023-03-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 2985 | 2951 | 2971 | 2968 | 38300 | 4 | 0.135 | 8.499 | |
| 2023-03-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 2972 | 2932 | 2945 | 2964 | 35300 | -28 | -0.936 | 19.661 | |
| 2023-03-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3010 | 2971 | 3000 | 2992 | 29500 | 41 | 1.389 | -29.426 | |
| 2023-03-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 2990 | 2937 | 2990 | 2951 | 41800 | -64 | -2.123 | 20.809 | |
| 2023-03-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3040 | 2985 | 3035 | 3015 | 34600 | -45 | -1.471 | 11.613 | |
| 2023-03-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3085 | 3050 | 3070 | 3060 | 31000 | -30 | -0.971 | 77.143 | |
| 2023-03-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3090 | 3040 | 3040 | 3090 | 17500 | 50 | 1.645 | -15.865 | |
| 2023-03-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3055 | 3030 | 3040 | 3040 | 20800 | -10 | -0.328 | 54.074 | |
| 2023-03-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3065 | 3045 | 3050 | 3050 | 13500 | -5 | -0.164 | -12.903 | |
| 2023-03-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3060 | 3030 | 3050 | 3055 | 15500 | 10 | 0.328 | -34.599 | |
| 2023-03-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3065 | 3045 | 3050 | 3045 | 23700 | 0 | 0 | 68.085 | |
| 2023-03-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3070 | 3035 | 3060 | 3045 | 14100 | -15 | -0.49 | -18.023 | |
| 2023-03-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3060 | 3030 | 3050 | 3060 | 17200 | 35 | 1.157 | -64.898 | |
| 2023-02-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3100 | 3020 | 3100 | 3025 | 49000 | -55 | -1.786 | 126.852 | |
| 2023-02-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3090 | 3045 | 3050 | 3080 | 21600 | 50 | 1.65 | 40.26 | |
| 2023-02-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3030 | 2989 | 2989 | 3030 | 15400 | 45 | 1.508 | -27.358 | |
| 2023-02-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3005 | 2980 | 2993 | 2985 | 21200 | -3 | -0.1 | 8.163 | |
| 2023-02-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 2989 | 2955 | 2957 | 2988 | 19600 | 41 | 1.391 | -27.675 | |
| 2023-02-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 2959 | 2900 | 2900 | 2947 | 27100 | 64 | 2.22 | 66.258 | |
| 2023-02-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 2890 | 2869 | 2870 | 2883 | 16300 | 8 | 0.278 | -29.741 | |
| 2023-02-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 2913 | 2871 | 2913 | 2875 | 23200 | -13 | -0.45 | -7.937 | |
| 2023-02-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 2925 | 2888 | 2910 | 2888 | 25200 | -32 | -1.096 | 44.828 | |
| 2023-02-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 2935 | 2900 | 2900 | 2920 | 17400 | 20 | 0.69 | -9.845 | |
| 2023-02-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 2923 | 2889 | 2922 | 2900 | 19300 | -25 | -0.855 | -5.392 | |
| 2023-02-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 2945 | 2910 | 2917 | 2925 | 20400 | 6 | 0.206 | 72.881 | |
| 2023-02-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 2922 | 2906 | 2906 | 2919 | 11800 | 7 | 0.24 | -15.714 | |
| 2023-02-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 2928 | 2905 | 2912 | 2912 | 14000 | -7 | -0.24 | 6.87 | |
| 2023-02-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 2935 | 2910 | 2924 | 2919 | 13100 | -3 | -0.103 | -22.485 | |
| 2023-02-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 2930 | 2906 | 2906 | 2922 | 16900 | 20 | 0.689 | -1.744 | |
| 2023-02-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 2938 | 2900 | 2938 | 2902 | 17200 | -26 | -0.888 | -8.021 | |
| 2023-02-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 2943 | 2920 | 2943 | 2928 | 18700 | 13 | 0.446 | 47.244 | |
| 2023-02-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 2943 | 2906 | 2925 | 2915 | 12700 | 6 | 0.206 | -66.043 | |
| 2023-01-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 2919 | 2885 | 2894 | 2909 | 37400 | 39 | 1.359 | -20.93 | |
| 2023-01-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 2897 | 2868 | 2872 | 2870 | 47300 | -2 | -0.07 | 116.972 | |
| 2023-01-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 2877 | 2858 | 2859 | 2872 | 21800 | 16 | 0.56 | -11.382 | |
| 2023-01-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 2875 | 2854 | 2874 | 2856 | 24600 | -14 | -0.488 | 28.125 | |
| 2023-01-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 2870 | 2849 | 2860 | 2870 | 19200 | 13 | 0.455 | -29.151 | |
| 2023-01-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 2859 | 2837 | 2837 | 2857 | 27100 | 20 | 0.705 | 2.264 | |
| 2023-01-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 2847 | 2830 | 2830 | 2837 | 26500 | 28 | 0.997 | 56.805 | |
| 2023-01-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 2817 | 2801 | 2801 | 2809 | 16900 | 5 | 0.178 | -13.776 | |
| 2023-01-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 2828 | 2801 | 2805 | 2804 | 19600 | -16 | -0.567 | -29.749 | |
| 2023-01-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 2823 | 2800 | 2801 | 2820 | 27900 | 13 | 0.463 | 1.087 | |
| 2023-01-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 2817 | 2789 | 2800 | 2807 | 27600 | -1 | -0.036 | 9.091 | |
| 2023-01-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 2823 | 2798 | 2800 | 2808 | 25300 | 9 | 0.322 | -22.866 | |
| 2023-01-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 2813 | 2782 | 2783 | 2799 | 32800 | 16 | 0.575 | 7.19 | |
| 2023-01-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 2805 | 2783 | 2797 | 2783 | 30600 | -14 | -0.501 | -14.045 | |
| 2023-01-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 2829 | 2795 | 2810 | 2797 | 35600 | -13 | -0.463 | -20.358 | |
| 2023-01-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 2855 | 2803 | 2842 | 2810 | 44700 | -23 | -0.812 | 83.951 | |
| 2023-01-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 2839 | 2814 | 2815 | 2833 | 24300 | 18 | 0.639 | -17.627 | |
| 2023-01-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 2828 | 2809 | 2817 | 2815 | 29500 | -10 | -0.354 | -7.524 | |
| 2023-01-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 2843 | 2808 | 2824 | 2825 | 31900 | 8 | 0.284 | 15.162 | |
| 2022-12-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 2829 | 2805 | 2810 | 2817 | 27700 | 14 | 0.499 | -5.461 | |
| 2022-12-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 2819 | 2780 | 2814 | 2803 | 29300 | -5 | -0.178 | -12.798 | |
| 2022-12-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 2808 | 2769 | 2773 | 2808 | 33600 | 17 | 0.609 | 75.916 | |
| 2022-12-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 2791 | 2769 | 2769 | 2791 | 19100 | 32 | 1.16 | -11.163 | |
| 2022-12-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 2775 | 2754 | 2762 | 2759 | 21500 | -2 | -0.072 | -39.437 | |
| 2022-12-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 2768 | 2752 | 2763 | 2761 | 35500 | -2 | -0.072 | 40.316 | |
| 2022-12-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 2770 | 2755 | 2768 | 2763 | 25300 | -5 | -0.181 | -31.25 | |
| 2022-12-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 2781 | 2748 | 2765 | 2768 | 36800 | 3 | 0.108 | -49.311 | |
| 2022-12-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 2815 | 2727 | 2801 | 2765 | 72600 | -36 | -1.285 | 149.485 | |
| 2022-12-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 2816 | 2794 | 2795 | 2801 | 29100 | -1 | -0.036 | -18.258 | |
| 2022-12-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 2823 | 2800 | 2808 | 2802 | 35600 | -12 | -0.426 | 0.282 | |
| 2022-12-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 2858 | 2814 | 2821 | 2814 | 35500 | -19 | -0.671 | -4.054 | |
| 2022-12-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 2835 | 2804 | 2810 | 2833 | 37000 | 19 | 0.675 | -8.642 | |
| 2022-12-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 2818 | 2794 | 2805 | 2814 | 40500 | 20 | 0.716 | 0.998 | |
| 2022-12-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 2807 | 2777 | 2781 | 2794 | 40100 | 11 | 0.395 | -31.919 | |
| 2022-12-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 2786 | 2716 | 2720 | 2783 | 58900 | 44 | 1.606 | -41.159 | |
| 2022-12-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 2762 | 2719 | 2762 | 2739 | 100100 | -28 | -1.012 | 130.115 | |
| 2022-12-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 2771 | 2753 | 2755 | 2767 | 43500 | 3 | 0.109 | -3.333 | |
| 2022-12-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 2777 | 2758 | 2777 | 2764 | 45000 | -12 | -0.432 | -36.08 | |
| 2022-12-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 2791 | 2756 | 2790 | 2776 | 70400 | -14 | -0.502 | -37.533 | |
| 2022-12-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 2830 | 2773 | 2830 | 2790 | 112700 | -55 | -1.933 | 122.288 | |
| 2022-12-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 2853 | 2830 | 2840 | 2845 | 50700 | 12 | 0.424 | -30.453 | |
| 2022-11-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 2863 | 2833 | 2851 | 2833 | 72900 | -24 | -0.84 | -57.042 | |
| 2022-11-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 2869 | 2849 | 2860 | 2857 | 169700 | -21 | -0.73 | 286.56 | |
| 2022-11-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 2913 | 2865 | 2913 | 2878 | 43900 | -35 | -1.202 | 123.98 | |
| 2022-11-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 2930 | 2909 | 2918 | 2913 | 19600 | -10 | -0.342 | -17.3 | |
| 2022-11-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 2931 | 2898 | 2903 | 2923 | 23700 | 33 | 1.142 | -43.972 | |
| 2022-11-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 2905 | 2863 | 2864 | 2890 | 42300 | 26 | 0.908 | 56.667 | |
| 2022-11-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 2868 | 2858 | 2865 | 2864 | 27000 | 7 | 0.245 | -42.06 | |
| 2022-11-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 2869 | 2838 | 2845 | 2857 | 46600 | 3 | 0.105 | 25.946 | |
| 2022-11-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 2870 | 2846 | 2850 | 2854 | 37000 | -3 | -0.105 | -45.508 | |
| 2022-11-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 2900 | 2852 | 2900 | 2857 | 67900 | -62 | -2.124 | 27.154 | |
| 2022-11-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 2974 | 2892 | 2974 | 2919 | 53400 | -86 | -2.862 | 66.875 | |
| 2022-11-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3045 | 3005 | 3015 | 3005 | 32000 | -5 | -0.166 | -46.755 | |
| 2022-11-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3015 | 2985 | 2990 | 3010 | 60100 | 52 | 1.758 | 148.347 | |
| 2022-11-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 2969 | 2937 | 2960 | 2958 | 24200 | -21 | -0.705 | -13.571 | |
| 2022-11-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 2991 | 2954 | 2954 | 2979 | 28000 | 25 | 0.846 | 12 | |
| 2022-11-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 2965 | 2924 | 2927 | 2954 | 25000 | 26 | 0.888 | 64.474 | |
| 2022-11-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 2937 | 2910 | 2910 | 2928 | 15200 | 18 | 0.619 | -27.619 | |
| 2022-11-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 2928 | 2904 | 2924 | 2910 | 21000 | -24 | -0.818 | -39.13 | |
| 2022-11-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 2935 | 2901 | 2910 | 2934 | 34500 | 24 | 0.825 | 141.259 | |
| 2022-11-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 2927 | 2906 | 2925 | 2910 | 14300 | -15 | -0.513 | -70.208 | |
| 2022-10-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 2945 | 2895 | 2898 | 2925 | 48000 | 51 | 1.775 | -70.297 | |
| 2022-10-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 2885 | 2846 | 2879 | 2874 | 161600 | -17 | -0.588 | 523.938 | |
| 2022-10-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 2924 | 2888 | 2924 | 2891 | 25900 | -25 | -0.857 | 12.609 | |
| 2022-10-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 2924 | 2894 | 2896 | 2916 | 23000 | 20 | 0.691 | 7.477 | |
| 2022-10-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 2913 | 2890 | 2897 | 2896 | 21400 | 11 | 0.381 | -21.033 | |
| 2022-10-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 2901 | 2875 | 2901 | 2885 | 27100 | 1 | 0.035 | -4.24 | |
| 2022-10-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 2912 | 2881 | 2900 | 2884 | 28300 | -30 | -1.03 | 14.113 | |
| 2022-10-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 2920 | 2898 | 2901 | 2914 | 24800 | -1 | -0.034 | 8.772 | |
| 2022-10-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 2929 | 2906 | 2914 | 2915 | 22800 | 15 | 0.517 | -1.724 | |
| 2022-10-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 2923 | 2898 | 2909 | 2900 | 23200 | -9 | -0.309 | -9.375 | |
| 2022-10-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 2930 | 2901 | 2913 | 2909 | 25600 | -4 | -0.137 | -57.616 | |
| 2022-10-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 2941 | 2874 | 2878 | 2913 | 60400 | 39 | 1.357 | 28.785 | |
| 2022-10-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 2890 | 2861 | 2889 | 2874 | 46900 | -21 | -0.725 | -9.808 | |
| 2022-10-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 2943 | 2895 | 2934 | 2895 | 52000 | -52 | -1.765 | 4.208 | |
| 2022-10-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 2991 | 2934 | 2982 | 2947 | 49900 | -73 | -2.417 | 78.214 | |
| 2022-10-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3050 | 3020 | 3025 | 3020 | 28000 | -5 | -0.165 | 11.111 | |
| 2022-10-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3045 | 3020 | 3040 | 3025 | 25200 | -5 | -0.165 | 34.043 | |
| 2022-10-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3075 | 3020 | 3075 | 3030 | 18800 | -5 | -0.165 | -56.481 | |
| 2022-10-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3055 | 2983 | 2995 | 3035 | 43200 | 90 | 3.056 | 161.818 | |
| 2022-10-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 2956 | 2924 | 2956 | 2945 | 16500 | -11 | -0.372 | -30.38 | |
| 2022-09-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 2980 | 2942 | 2973 | 2956 | 23700 | -5 | -0.169 | -29.464 | |
| 2022-09-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 2964 | 2915 | 2915 | 2961 | 33600 | 3 | 0.101 | -30.864 | |
| 2022-09-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 2960 | 2915 | 2932 | 2958 | 48600 | 2 | 0.068 | 47.273 | |
| 2022-09-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 2986 | 2945 | 2945 | 2956 | 33000 | 11 | 0.374 | -66.633 | |
| 2022-09-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 2995 | 2932 | 2995 | 2945 | 98900 | -55 | -1.833 | 88.023 | |
| 2022-09-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3020 | 2996 | 3020 | 3000 | 52600 | -40 | -1.316 | 141.284 | |
| 2022-09-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3050 | 3030 | 3050 | 3040 | 21800 | -10 | -0.328 | 3.81 | |
| 2022-09-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3085 | 3050 | 3065 | 3050 | 21000 | -10 | -0.327 | 19.318 | |
| 2022-09-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3085 | 3060 | 3060 | 3060 | 17600 | 0 | 0 | -39.519 | |
| 2022-09-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3100 | 3050 | 3100 | 3060 | 29100 | -35 | -1.131 | -9.346 | |
| 2022-09-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3090 | 3110 | 3095 | 32100 | -20 | -0.642 | 88.824 | |
| 2022-09-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3135 | 3115 | 3120 | 3115 | 17000 | -20 | -0.638 | 13.333 | |
| 2022-09-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3200 | 3135 | 3200 | 3135 | 15000 | -45 | -1.415 | -26.829 | |
| 2022-09-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3180 | 3145 | 3145 | 3180 | 20500 | 35 | 1.113 | 7.895 | |
| 2022-09-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3150 | 3120 | 3145 | 3145 | 19000 | 40 | 1.288 | 4.396 | |
| 2022-09-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3140 | 3105 | 3140 | 3105 | 18200 | -35 | -1.115 | -16.514 | |
| 2022-09-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3175 | 3140 | 3160 | 3140 | 21800 | -20 | -0.633 | 31.325 | |
| 2022-09-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3170 | 3140 | 3160 | 3160 | 16600 | -5 | -0.158 | -15.306 | |
| 2022-09-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3165 | 3140 | 3160 | 3165 | 19600 | 25 | 0.796 | -29.749 | |
| 2022-09-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3175 | 3140 | 3155 | 3140 | 27900 | -30 | -0.946 | -4.452 | |
| 2022-08-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3220 | 3170 | 3220 | 3170 | 29200 | -70 | -2.16 | 167.89 | |
| 2022-08-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3240 | 3215 | 3220 | 3240 | 10900 | 20 | 0.621 | -50.679 | |
| 2022-08-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3195 | 3210 | 3220 | 22100 | -25 | -0.77 | 85.714 | |
| 2022-08-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3265 | 3225 | 3225 | 3245 | 11900 | 0 | 0 | 26.596 | |
| 2022-08-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3255 | 3220 | 3245 | 3245 | 9400 | 0 | 0 | -54.589 | |
| 2022-08-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3265 | 3225 | 3235 | 3245 | 20700 | 0 | 0 | 20.349 | |
| 2022-08-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3255 | 3230 | 3255 | 3245 | 17200 | -20 | -0.613 | -21.461 | |
| 2022-08-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3265 | 3230 | 3230 | 3265 | 21900 | 25 | 0.772 | 0.922 | |
| 2022-08-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3255 | 3220 | 3230 | 3240 | 21700 | 35 | 1.092 | -13.546 | |
| 2022-08-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3220 | 3185 | 3210 | 3205 | 25100 | -20 | -0.62 | 4.583 | |
| 2022-08-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3230 | 3185 | 3200 | 3225 | 24000 | 40 | 1.256 | 101.681 | |
| 2022-08-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3195 | 3160 | 3160 | 3185 | 11900 | 25 | 0.791 | -9.16 | |
| 2022-08-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3170 | 3155 | 3170 | 3160 | 13100 | 0 | 0 | -56.333 | |
| 2022-08-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3170 | 3105 | 3105 | 3160 | 30000 | 60 | 1.935 | 4.53 | |
| 2022-08-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3125 | 3100 | 3125 | 3100 | 28700 | -35 | -1.116 | 44.221 | |
| 2022-08-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3160 | 3125 | 3160 | 3135 | 19900 | -5 | -0.159 | -29.682 | |
| 2022-08-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3195 | 3130 | 3195 | 3140 | 28300 | -30 | -0.946 | 55.495 | |
| 2022-08-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3185 | 3140 | 3150 | 3170 | 18200 | 25 | 0.795 | -6.667 | |
| 2022-08-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3155 | 3130 | 3150 | 3145 | 19500 | 5 | 0.159 | 0 | |
| 2022-08-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3155 | 3125 | 3140 | 3140 | 19500 | -10 | -0.317 | -43.149 | |
| 2022-08-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3175 | 3135 | 3175 | 3150 | 34300 | -30 | -0.943 | 100.585 | |
| 2022-08-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3195 | 3165 | 3195 | 3180 | 17100 | 10 | 0.315 | -59.953 | |
| 2022-07-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3210 | 3135 | 3210 | 3170 | 42700 | -25 | -0.782 | 31.79 | |
| 2022-07-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3220 | 3180 | 3215 | 3195 | 32400 | 5 | 0.157 | 64.467 | |
| 2022-07-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3200 | 3170 | 3190 | 3190 | 19700 | 0 | 0 | -7.512 | |
| 2022-07-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3200 | 3175 | 3190 | 3190 | 21300 | 0 | 0 | -36.795 | |
| 2022-07-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3240 | 3190 | 3235 | 3190 | 33700 | -25 | -0.778 | 47.162 | |
| 2022-07-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3215 | 3170 | 3175 | 3215 | 22900 | 40 | 1.26 | -11.24 | |
| 2022-07-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3185 | 3120 | 3130 | 3175 | 25800 | 35 | 1.115 | 2.789 | |
| 2022-07-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3145 | 3110 | 3130 | 3140 | 25100 | 35 | 1.127 | 26.768 | |
| 2022-07-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3095 | 3105 | 3105 | 19800 | 5 | 0.161 | -9.174 | |
| 2022-07-15 | 10:39 | 3708 etc rela | 特種東海製紙 | 3115 | 3085 | 3100 | 3100 | 21800 | 15 | 0.486 | -16.794 | |
| 2022-07-14 | 10:16 | 3708 etc rela | 特種東海製紙 | 3100 | 3080 | 3085 | 3085 | 26200 | 0 | 0 | -20.365 | |
| 2022-07-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3105 | 3075 | 3105 | 3085 | 32900 | -5 | -0.162 | -35.363 | |
| 2022-07-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3120 | 3090 | 3115 | 3090 | 50900 | -25 | -0.803 | -19.334 | |
| 2022-07-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3140 | 3075 | 3090 | 3115 | 63100 | 25 | 0.809 | -18.475 | |
| 2022-07-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3120 | 3085 | 3100 | 3090 | 77400 | -10 | -0.323 | 102.089 | |
| 2022-07-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3120 | 3075 | 3090 | 3100 | 38300 | 20 | 0.649 | 13.988 | |
| 2022-07-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3070 | 3100 | 3080 | 33600 | -20 | -0.645 | -23.81 | |
| 2022-07-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3145 | 3090 | 3130 | 3100 | 44100 | 5 | 0.162 | -47.375 | |
| 2022-07-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3175 | 3095 | 3150 | 3095 | 83800 | -35 | -1.118 | 188.966 | |
| 2022-07-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3165 | 3125 | 3160 | 3130 | 29000 | -25 | -0.792 | 19.342 | |
| 2022-06-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3180 | 3145 | 3150 | 3155 | 24300 | 10 | 0.318 | -73.119 | |
| 2022-06-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3195 | 3135 | 3175 | 3145 | 90400 | -30 | -0.945 | 188.818 | |
| 2022-06-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3185 | 3135 | 3170 | 3175 | 31300 | -10 | -0.314 | 58.081 | |
| 2022-06-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3185 | 3150 | 3155 | 3185 | 19800 | 60 | 1.92 | 20.732 | |
| 2022-06-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3140 | 3105 | 3115 | 3125 | 16400 | -25 | -0.794 | -12.766 | |
| 2022-06-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3165 | 3120 | 3135 | 3150 | 18800 | 15 | 0.478 | -1.571 | |
| 2022-06-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3165 | 3130 | 3145 | 3135 | 19100 | -10 | -0.318 | -5.446 | |
| 2022-06-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3165 | 3120 | 3125 | 3145 | 20200 | 55 | 1.78 | -25.461 | |
| 2022-06-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3130 | 3065 | 3110 | 3090 | 27100 | -20 | -0.643 | -33.578 | |
| 2022-06-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3130 | 3060 | 3080 | 3110 | 40800 | 5 | 0.161 | 55.133 | |
| 2022-06-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3135 | 3105 | 3110 | 3105 | 26300 | 25 | 0.812 | -22.419 | |
| 2022-06-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3105 | 3075 | 3095 | 3080 | 33900 | -20 | -0.645 | -3.143 | |
| 2022-06-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3120 | 3075 | 3075 | 3100 | 35000 | -15 | -0.482 | 0 | |
| 2022-06-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3130 | 3090 | 3110 | 3115 | 35000 | -10 | -0.32 | -34.087 | |
| 2022-06-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3155 | 3120 | 3150 | 3125 | 53100 | -70 | -2.191 | 62.385 | |
| 2022-06-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3195 | 3235 | 3195 | 32700 | -20 | -0.622 | -21.957 | |
| 2022-06-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3200 | 3230 | 3215 | 41900 | -15 | -0.464 | 75.314 | |
| 2022-06-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3200 | 3210 | 3230 | 23900 | 35 | 1.095 | 22.564 | |
| 2022-06-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3200 | 3170 | 3180 | 3195 | 19500 | 0 | 0 | 20.37 | |
| 2022-06-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3240 | 3195 | 3215 | 3195 | 16200 | -20 | -0.622 | -16.495 | |
| 2022-06-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3255 | 3200 | 3255 | 3215 | 19400 | -45 | -1.38 | -1.523 | |
| 2022-06-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3280 | 3225 | 3225 | 3260 | 19700 | 35 | 1.085 | -57.359 | |
| 2022-05-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3155 | 3170 | 3225 | 46200 | 35 | 1.097 | -45.065 | |
| 2022-05-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3205 | 3135 | 3170 | 3190 | 84100 | 60 | 1.917 | 247.521 | |
| 2022-05-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3140 | 3115 | 3135 | 3130 | 24200 | -5 | -0.159 | -18.243 | |
| 2022-05-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3165 | 3110 | 3115 | 3135 | 29600 | 20 | 0.642 | -30.024 | |
| 2022-05-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3150 | 3105 | 3150 | 3115 | 42300 | -35 | -1.111 | 10.733 | |
| 2022-05-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3205 | 3140 | 3205 | 3150 | 38200 | -95 | -2.928 | 2.965 | |
| 2022-05-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3185 | 3240 | 3245 | 37100 | 50 | 1.565 | -6.313 | |
| 2022-05-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3255 | 3195 | 3245 | 3195 | 39600 | -50 | -1.541 | 13.467 | |
| 2022-05-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3145 | 3190 | 3245 | 34900 | 20 | 0.62 | 11.859 | |
| 2022-05-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3315 | 3225 | 3315 | 3225 | 31200 | -80 | -2.421 | -19.588 | |
| 2022-05-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3345 | 3250 | 3250 | 3305 | 38800 | 60 | 1.849 | -19.669 | |
| 2022-05-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3245 | 3330 | 3245 | 48300 | -90 | -2.699 | -28.971 | |
| 2022-05-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3430 | 3325 | 3430 | 3335 | 68000 | -115 | -3.333 | 107.317 | |
| 2022-05-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3480 | 3440 | 3470 | 3450 | 32800 | -40 | -1.146 | -25.285 | |
| 2022-05-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3455 | 3525 | 3490 | 43900 | -20 | -0.57 | -5.388 | |
| 2022-05-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3535 | 3465 | 3520 | 3510 | 46400 | -25 | -0.707 | 65.714 | |
| 2022-05-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3550 | 3520 | 3535 | 3535 | 28000 | 0 | 0 | -7.285 | |
| 2022-05-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3550 | 3510 | 3515 | 3535 | 30200 | 20 | 0.569 | -20.526 | |
| 2022-05-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3525 | 3450 | 3460 | 3515 | 38000 | 65 | 1.884 | 11.437 | |
| 2022-04-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3470 | 3405 | 3420 | 3450 | 34100 | 50 | 1.471 | -62.569 | |
| 2022-04-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 3435 | 3365 | 3435 | 3400 | 91100 | -35 | -1.019 | 219.649 | |
| 2022-04-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 3470 | 3435 | 3455 | 3435 | 28500 | -5 | -0.145 | -10.377 | |
| 2022-04-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3460 | 3415 | 3460 | 3440 | 31800 | -40 | -1.149 | 7.797 | |
| 2022-04-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3495 | 3430 | 3475 | 3480 | 29500 | 5 | 0.144 | -43.378 | |
| 2022-04-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 3485 | 3440 | 3445 | 3475 | 52100 | 25 | 0.725 | 3.373 | |
| 2022-04-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 3460 | 3405 | 3420 | 3450 | 50400 | 40 | 1.173 | -8.53 | |
| 2022-04-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 3410 | 3365 | 3380 | 3410 | 55100 | 55 | 1.639 | 132.489 | |
| 2022-04-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3325 | 3355 | 3355 | 23700 | -10 | -0.297 | -46.861 | |
| 2022-04-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3385 | 3350 | 3365 | 3365 | 44600 | 0 | 0 | 28.53 | |
| 2022-04-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3325 | 3355 | 3365 | 34700 | 10 | 0.298 | -19.676 | |
| 2022-04-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 3365 | 3315 | 3345 | 3355 | 43200 | 5 | 0.149 | -27.517 | |
| 2022-04-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3320 | 3365 | 3350 | 59600 | -15 | -0.446 | 33.036 | |
| 2022-04-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3395 | 3310 | 3395 | 3365 | 44800 | -35 | -1.029 | -59.199 | |
| 2022-04-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3415 | 3360 | 3400 | 3400 | 109800 | 30 | 0.89 | 27.231 | |
| 2022-04-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3380 | 3315 | 3320 | 3370 | 86300 | 45 | 1.353 | 54.659 | |
| 2022-04-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 3340 | 3290 | 3340 | 3325 | 55800 | 5 | 0.151 | -36.878 | |
| 2022-04-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 3335 | 3235 | 3265 | 3320 | 88400 | 80 | 2.469 | 210.175 | |
| 2022-04-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3200 | 3215 | 3240 | 28500 | 30 | 0.935 | -19.492 | |
| 2022-04-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3220 | 3150 | 3170 | 3210 | 35400 | 40 | 1.262 | -25.316 | |
| 2022-03-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 3225 | 3165 | 3175 | 3170 | 47400 | -15 | -0.471 | -26.283 | |
| 2022-03-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 3200 | 3155 | 3190 | 3185 | 64300 | -70 | -2.151 | -45.277 | |
| 2022-03-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 3260 | 3210 | 3255 | 3255 | 117500 | 0 | 0 | 70.043 | |
| 2022-03-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3275 | 3235 | 3275 | 3255 | 69100 | 5 | 0.154 | -3.894 | |
| 2022-03-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3275 | 3235 | 3250 | 3250 | 71900 | 10 | 0.309 | 7.154 | |
| 2022-03-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3250 | 3195 | 3225 | 3240 | 67100 | -15 | -0.461 | 24.259 | |
| 2022-03-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 3255 | 3230 | 3250 | 3255 | 54000 | 30 | 0.93 | -14.557 | |
| 2022-03-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3240 | 3205 | 3240 | 3225 | 63200 | 0 | 0 | -39.347 | |
| 2022-03-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 3260 | 3205 | 3225 | 3225 | 104200 | 10 | 0.311 | 24.195 | |
| 2022-03-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 3225 | 3185 | 3205 | 3215 | 83900 | 35 | 1.101 | -11.404 | |
| 2022-03-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 3195 | 3150 | 3175 | 3180 | 94700 | 10 | 0.315 | -9.81 | |
| 2022-03-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 3170 | 3100 | 3110 | 3170 | 105000 | 85 | 2.755 | 14.88 | |
| 2022-03-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3065 | 3105 | 3085 | 91400 | -5 | -0.162 | -0.544 | |
| 2022-03-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3075 | 3080 | 3090 | 91900 | -25 | -0.803 | -25.767 | |
| 2022-03-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 3155 | 3080 | 3130 | 3115 | 123800 | 5 | 0.161 | -78.394 | |
| 2022-03-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 3120 | 3020 | 3060 | 3110 | 573000 | 50 | 1.634 | 217.804 | |
| 2022-03-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3000 | 3070 | 3060 | 180300 | -20 | -0.649 | 45.521 | |
| 2022-03-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 3115 | 3075 | 3115 | 3080 | 123900 | -50 | -1.597 | -32.48 | |
| 2022-03-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 3160 | 3120 | 3155 | 3130 | 183500 | -30 | -0.949 | -63.424 | |
| 2022-03-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 3245 | 3160 | 3200 | 3160 | 501700 | -40 | -1.25 | 24.708 | |
| 2022-03-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 3235 | 3180 | 3235 | 3200 | 402300 | -75 | -2.29 | 159.047 | |
| 2022-03-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 3355 | 3275 | 3310 | 3275 | 155300 | -40 | -1.207 | -16.325 | |
| 2022-02-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 3360 | 3265 | 3305 | 3315 | 185600 | -20 | -0.6 | -8.119 | |
| 2022-02-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 3495 | 3335 | 3480 | 3335 | 202000 | -100 | -2.911 | -26.705 | |
| 2022-02-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 3575 | 3405 | 3560 | 3435 | 275600 | -165 | -4.583 | -28.73 | |
| 2022-02-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 3660 | 3595 | 3615 | 3600 | 386700 | -505 | -12.302 | 7634 | |
| 2022-02-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4135 | 4105 | 4120 | 4105 | 5000 | -30 | -0.726 | -35.897 | |
| 2022-02-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 4215 | 4135 | 4200 | 4135 | 7800 | -60 | -1.43 | 77.273 | |
| 2022-02-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4260 | 4195 | 4260 | 4195 | 4400 | -65 | -1.526 | -54.639 | |
| 2022-02-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4285 | 4220 | 4250 | 4260 | 9700 | 40 | 0.948 | -3 | |
| 2022-02-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4250 | 4165 | 4235 | 4220 | 10000 | -30 | -0.706 | -24.812 | |
| 2022-02-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 4280 | 4210 | 4265 | 4250 | 13300 | 10 | 0.236 | 20.909 | |
| 2022-02-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 4270 | 4205 | 4270 | 4240 | 11000 | 20 | 0.474 | 1.852 | |
| 2022-02-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 4255 | 4170 | 4175 | 4220 | 10800 | 45 | 1.078 | 54.286 | |
| 2022-02-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 4230 | 4155 | 4215 | 4175 | 7000 | -15 | -0.358 | -35.78 | |
| 2022-02-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 4235 | 4160 | 4175 | 4190 | 10900 | 45 | 1.086 | 15.957 | |
| 2022-02-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 4200 | 4145 | 4190 | 4145 | 9400 | 10 | 0.242 | 91.837 | |
| 2022-02-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 4190 | 4130 | 4190 | 4135 | 4900 | -55 | -1.313 | -44.944 | |
| 2022-02-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 4190 | 4110 | 4120 | 4190 | 8900 | 110 | 2.696 | 56.14 | |
| 2022-02-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 4170 | 4080 | 4140 | 4080 | 5700 | -50 | -1.211 | 3.636 | |
| 2022-01-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 4160 | 4110 | 4130 | 4130 | 5500 | 10 | 0.243 | -59.259 | |
| 2022-01-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 4135 | 4050 | 4050 | 4120 | 13500 | 115 | 2.871 | -19.643 | |
| 2022-01-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4120 | 4005 | 4120 | 4005 | 16800 | -100 | -2.436 | 143.478 | |
| 2022-01-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 4135 | 4080 | 4125 | 4105 | 6900 | -15 | -0.364 | -16.867 | |
| 2022-01-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 4140 | 4070 | 4140 | 4120 | 8300 | -20 | -0.483 | 15.278 | |
| 2022-01-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 4140 | 4015 | 4015 | 4140 | 7200 | 100 | 2.475 | 33.333 | |
| 2022-01-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4055 | 4010 | 4010 | 4040 | 5400 | 30 | 0.748 | -39.326 | |
| 2022-01-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 4090 | 4010 | 4020 | 4010 | 8900 | -15 | -0.373 | -18.349 | |
| 2022-01-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 4080 | 4020 | 4050 | 4025 | 10900 | -30 | -0.74 | 94.643 | |
| 2022-01-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 4100 | 4040 | 4100 | 4055 | 5600 | -40 | -0.977 | 75 | |
| 2022-01-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4130 | 4080 | 4090 | 4095 | 3200 | 5 | 0.122 | -67.677 | |
| 2022-01-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 4110 | 4060 | 4095 | 4090 | 9900 | -25 | -0.608 | 110.638 | |
| 2022-01-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 4130 | 4095 | 4120 | 4115 | 4700 | -5 | -0.121 | -60.169 | |
| 2022-01-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 4140 | 4055 | 4055 | 4120 | 11800 | 65 | 1.603 | -38.22 | |
| 2022-01-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 4090 | 4005 | 4090 | 4055 | 19100 | 5 | 0.123 | 66.087 | |
| 2022-01-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 4115 | 4030 | 4105 | 4050 | 11500 | -15 | -0.369 | -3.361 | |
| 2022-01-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 4130 | 4065 | 4110 | 4065 | 11900 | -50 | -1.215 | -13.768 | |
| 2022-01-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 4125 | 4070 | 4120 | 4115 | 13800 | 30 | 0.734 | -6.122 | |
| 2022-01-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 4140 | 4030 | 4140 | 4085 | 14700 | -35 | -0.85 | 568.182 | |
| 2021-12-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 4135 | 4110 | 4135 | 4120 | 2200 | -15 | -0.363 | -83.206 | |
| 2021-12-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 4155 | 4080 | 4120 | 4135 | 13100 | 30 | 0.731 | -10.274 | |
| 2021-12-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 4110 | 4070 | 4080 | 4105 | 14600 | 70 | 1.735 | 17.742 | |
| 2021-12-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4045 | 3980 | 4000 | 4035 | 12400 | 45 | 1.128 | 5.983 | |
| 2021-12-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 4015 | 3980 | 4015 | 3990 | 11700 | -20 | -0.499 | 8.333 | |
| 2021-12-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 4045 | 3985 | 4040 | 4010 | 10800 | 0 | 0 | -42.857 | |
| 2021-12-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 4055 | 3980 | 4055 | 4010 | 18900 | -45 | -1.11 | 35 | |
| 2021-12-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4080 | 4010 | 4020 | 4055 | 14000 | 45 | 1.122 | 2.941 | |
| 2021-12-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 4130 | 4010 | 4090 | 4010 | 13600 | -25 | -0.62 | -11.688 | |
| 2021-12-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4130 | 4015 | 4105 | 4035 | 15400 | -70 | -1.705 | -7.229 | |
| 2021-12-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4120 | 4045 | 4090 | 4105 | 16600 | 35 | 0.86 | 86.517 | |
| 2021-12-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4120 | 4070 | 4070 | 4070 | 8900 | -20 | -0.489 | -22.609 | |
| 2021-12-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 4145 | 4070 | 4125 | 4090 | 11500 | -5 | -0.122 | 17.347 | |
| 2021-12-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 4125 | 4070 | 4120 | 4095 | 9800 | 15 | 0.368 | -52.427 | |
| 2021-12-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 4230 | 4070 | 4230 | 4080 | 20600 | -120 | -2.857 | 134.091 | |
| 2021-12-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 4255 | 4180 | 4200 | 4200 | 8800 | -40 | -0.943 | 8.642 | |
| 2021-12-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 4300 | 4210 | 4300 | 4240 | 8100 | -45 | -1.05 | -47.059 | |
| 2021-12-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 4285 | 4130 | 4150 | 4285 | 15300 | 195 | 4.768 | 34.211 | |
| 2021-12-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 4180 | 4080 | 4165 | 4090 | 11400 | -75 | -1.801 | 31.034 | |
| 2021-12-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 4170 | 4085 | 4135 | 4165 | 8700 | 95 | 2.334 | -42 | |
| 2021-12-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 4150 | 4015 | 4015 | 4070 | 15000 | 50 | 1.244 | 36.364 | |
| 2021-12-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 4070 | 4000 | 4000 | 4020 | 11000 | -5 | -0.124 | -56.522 | |
| 2021-11-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 4080 | 3990 | 4005 | 4025 | 25300 | 25 | 0.625 | 100.794 | |
| 2021-11-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 4055 | 3980 | 4035 | 4000 | 12600 | -50 | -1.235 | -22.699 | |
| 2021-11-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 4185 | 4020 | 4185 | 4050 | 16300 | -95 | -2.292 | 393.939 | |
| 2021-11-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 4160 | 4125 | 4125 | 4145 | 3300 | 20 | 0.485 | -60.241 | |
| 2021-11-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 4225 | 4125 | 4210 | 4125 | 8300 | -65 | -1.551 | 72.917 | |
| 2021-11-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 4200 | 4115 | 4160 | 4190 | 4800 | 5 | 0.119 | -88.489 | |
| 2021-11-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 4185 | 4085 | 4130 | 4185 | 41700 | -50 | -1.181 | -3.472 | |
| 2021-11-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 4235 | 3985 | 4125 | 4235 | 43200 | 110 | 2.667 | 75.61 | |
| 2021-11-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4245 | 4120 | 4245 | 4125 | 24600 | -130 | -3.055 | 108.475 | |
| 2021-11-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4365 | 4250 | 4330 | 4255 | 11800 | -30 | -0.7 | 25.532 | |
| 2021-11-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4380 | 4260 | 4380 | 4285 | 9400 | -50 | -1.153 | -21.008 | |
| 2021-11-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 4335 | 4220 | 4220 | 4335 | 11900 | 110 | 2.604 | -1.653 | |
| 2021-11-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 4300 | 4215 | 4300 | 4225 | 12100 | -75 | -1.744 | 4.31 | |
| 2021-11-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 4340 | 4290 | 4310 | 4300 | 11600 | -10 | -0.232 | 14.851 | |
| 2021-11-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 4360 | 4305 | 4360 | 4310 | 10100 | -70 | -1.598 | 7.447 | |
| 2021-11-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 4440 | 4370 | 4440 | 4380 | 9400 | -15 | -0.341 | 40.299 | |
| 2021-11-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 4450 | 4385 | 4450 | 4395 | 6700 | -85 | -1.897 | -27.174 | |
| 2021-11-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 4495 | 4420 | 4420 | 4480 | 9200 | 70 | 1.587 | 15 | |
| 2021-11-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 4515 | 4410 | 4500 | 4410 | 8000 | -140 | -3.077 | -18.367 | |
| 2021-11-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 4565 | 4450 | 4490 | 4550 | 9800 | 120 | 2.709 | -35.948 | |
| 2021-10-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 4445 | 4330 | 4335 | 4430 | 15300 | 130 | 3.023 | -27.83 | |
| 2021-10-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 4440 | 4300 | 4425 | 4300 | 21200 | -125 | -2.825 | 1414.286 | |
| 2021-10-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4425 | 4405 | 4405 | 4425 | 1400 | -5 | -0.113 | -54.839 | |
| 2021-10-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 4450 | 4400 | 4400 | 4430 | 3100 | 35 | 0.796 | -13.889 | |
| 2021-10-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 4430 | 4395 | 4400 | 4395 | 3600 | -40 | -0.902 | -53.846 | |
| 2021-10-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 4465 | 4400 | 4425 | 4435 | 7800 | 35 | 0.795 | 62.5 | |
| 2021-10-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4465 | 4400 | 4415 | 4400 | 4800 | -35 | -0.789 | 37.143 | |
| 2021-10-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 4490 | 4435 | 4470 | 4435 | 3500 | -10 | -0.225 | -31.373 | |
| 2021-10-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 4450 | 4390 | 4435 | 4445 | 5100 | 45 | 1.023 | -45.161 | |
| 2021-10-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 4465 | 4385 | 4465 | 4400 | 9300 | -25 | -0.565 | 20.779 | |
| 2021-10-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4425 | 4390 | 4390 | 4425 | 7700 | 35 | 0.797 | 30.508 | |
| 2021-10-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 4410 | 4370 | 4400 | 4390 | 5900 | -10 | -0.227 | -38.542 | |
| 2021-10-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 4475 | 4390 | 4425 | 4400 | 9600 | -25 | -0.565 | 88.235 | |
| 2021-10-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 4490 | 4425 | 4490 | 4425 | 5100 | -95 | -2.102 | -22.727 | |
| 2021-10-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 4540 | 4475 | 4505 | 4520 | 6600 | 15 | 0.333 | -38.889 | |
| 2021-10-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 4535 | 4475 | 4495 | 4505 | 10800 | 90 | 2.039 | 92.857 | |
| 2021-10-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 4480 | 4410 | 4415 | 4415 | 5600 | 0 | 0 | -34.884 | |
| 2021-10-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 4480 | 4385 | 4385 | 4415 | 8600 | 55 | 1.261 | -29.508 | |
| 2021-10-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 4455 | 4360 | 4405 | 4360 | 12200 | -75 | -1.691 | 32.609 | |
| 2021-10-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 4490 | 4405 | 4455 | 4435 | 9200 | 40 | 0.91 | -46.821 | |
| 2021-10-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 4495 | 4395 | 4495 | 4395 | 17300 | -100 | -2.225 | 78.351 | |
| 2021-09-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 4560 | 4495 | 4530 | 4495 | 9700 | -35 | -0.773 | -59.751 | |
| 2021-09-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 4565 | 4485 | 4545 | 4530 | 24100 | -160 | -3.412 | 8.559 | |
| 2021-09-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 4795 | 4625 | 4795 | 4690 | 22200 | -70 | -1.471 | 93.043 | |
| 2021-09-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4820 | 4740 | 4815 | 4760 | 11500 | -55 | -1.142 | -38.172 | |
| 2021-09-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 4820 | 4710 | 4745 | 4815 | 18600 | 140 | 2.995 | 91.753 | |
| 2021-09-22 | 15:00 | 3708 etc rela | 特種東海製紙 | 4740 | 4655 | 4685 | 4675 | 9700 | -10 | -0.213 | -38.608 | |
| 2021-09-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4795 | 4685 | 4795 | 4685 | 15800 | -135 | -2.801 | -31.602 | |
| 2021-09-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4820 | 4660 | 4695 | 4820 | 23100 | 125 | 2.662 | 75 | |
| 2021-09-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4695 | 4650 | 4675 | 4695 | 13200 | 20 | 0.428 | 48.315 | |
| 2021-09-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4700 | 4630 | 4700 | 4675 | 8900 | -65 | -1.371 | -54.592 | |
| 2021-09-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 4740 | 4590 | 4610 | 4740 | 19600 | 140 | 3.043 | 38.028 | |
| 2021-09-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 4600 | 4545 | 4590 | 4600 | 14200 | 10 | 0.218 | -44.094 | |
| 2021-09-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 4590 | 4530 | 4535 | 4590 | 25400 | 100 | 2.227 | 32.984 | |
| 2021-09-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 4600 | 4485 | 4590 | 4490 | 19100 | -85 | -1.858 | 23.226 | |
| 2021-09-08 | 15:00 | 3708 etc rela | 特種東海製紙 | 4615 | 4535 | 4555 | 4575 | 15500 | 20 | 0.439 | 4.027 | |
| 2021-09-07 | 15:00 | 3708 etc rela | 特種東海製紙 | 4590 | 4475 | 4545 | 4555 | 14900 | 40 | 0.886 | -5.696 | |
| 2021-09-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 4550 | 4475 | 4520 | 4515 | 15800 | 35 | 0.781 | -4.242 | |
| 2021-09-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 4510 | 4440 | 4480 | 4480 | 16500 | 50 | 1.129 | 57.143 | |
| 2021-09-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 4465 | 4425 | 4460 | 4430 | 10500 | -5 | -0.113 | -41.341 | |
| 2021-09-01 | 15:00 | 3708 etc rela | 特種東海製紙 | 4560 | 4410 | 4480 | 4435 | 17900 | -40 | -0.894 | 52.991 | |
| 2021-08-31 | 15:00 | 3708 etc rela | 特種東海製紙 | 4605 | 4475 | 4580 | 4475 | 11700 | -65 | -1.432 | -25 | |
| 2021-08-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 4625 | 4530 | 4570 | 4540 | 15600 | 20 | 0.442 | 69.565 | |
| 2021-08-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4530 | 4485 | 4520 | 4520 | 9200 | 15 | 0.333 | -11.538 | |
| 2021-08-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 4560 | 4495 | 4560 | 4505 | 10400 | -10 | -0.221 | -7.965 | |
| 2021-08-25 | 15:00 | 3708 etc rela | 特種東海製紙 | 4655 | 4515 | 4650 | 4515 | 11300 | -140 | -3.008 | -16.912 | |
| 2021-08-24 | 15:00 | 3708 etc rela | 特種東海製紙 | 4675 | 4575 | 4615 | 4655 | 13600 | 10 | 0.215 | 20.354 | |
| 2021-08-23 | 15:00 | 3708 etc rela | 特種東海製紙 | 4675 | 4515 | 4515 | 4645 | 11300 | 175 | 3.915 | 21.505 | |
| 2021-08-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 4580 | 4450 | 4495 | 4470 | 9300 | -25 | -0.556 | 86 | |
| 2021-08-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 4570 | 4495 | 4510 | 4495 | 5000 | -50 | -1.1 | -5.66 | |
| 2021-08-18 | 15:00 | 3708 etc rela | 特種東海製紙 | 4625 | 4525 | 4595 | 4545 | 5300 | 0 | 0 | 1.923 | |
| 2021-08-17 | 15:00 | 3708 etc rela | 特種東海製紙 | 4605 | 4530 | 4565 | 4545 | 5200 | -20 | -0.438 | -40.23 | |
| 2021-08-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4675 | 4565 | 4640 | 4565 | 8700 | -175 | -3.692 | 74 | |
| 2021-08-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 4820 | 4675 | 4800 | 4740 | 5000 | -30 | -0.629 | -43.82 | |
| 2021-08-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 4770 | 4650 | 4680 | 4770 | 8900 | 120 | 2.581 | -29.365 | |
| 2021-08-11 | 15:00 | 3708 etc rela | 特種東海製紙 | 4650 | 4570 | 4570 | 4650 | 12600 | 105 | 2.31 | 68 | |
| 2021-08-10 | 15:00 | 3708 etc rela | 特種東海製紙 | 4575 | 4520 | 4545 | 4545 | 7500 | 20 | 0.442 | 108.333 | |
| 2021-08-06 | 15:00 | 3708 etc rela | 特種東海製紙 | 4550 | 4475 | 4490 | 4525 | 3600 | 85 | 1.914 | -12.195 | |
| 2021-08-05 | 15:00 | 3708 etc rela | 特種東海製紙 | 4480 | 4430 | 4465 | 4440 | 4100 | -75 | -1.661 | -29.31 | |
| 2021-08-04 | 15:00 | 3708 etc rela | 特種東海製紙 | 4540 | 4480 | 4500 | 4515 | 5800 | 15 | 0.333 | 16 | |
| 2021-08-03 | 15:00 | 3708 etc rela | 特種東海製紙 | 4585 | 4500 | 4510 | 4500 | 5000 | -80 | -1.747 | -48.98 | |
| 2021-08-02 | 15:00 | 3708 etc rela | 特種東海製紙 | 4590 | 4415 | 4415 | 4580 | 9800 | 170 | 3.855 | 19.512 | |
| 2021-07-30 | 15:00 | 3708 etc rela | 特種東海製紙 | 4510 | 4410 | 4495 | 4410 | 8200 | -130 | -2.863 | 115.789 | |
| 2021-07-29 | 15:00 | 3708 etc rela | 特種東海製紙 | 4545 | 4485 | 4545 | 4540 | 3800 | 20 | 0.442 | -26.923 | |
| 2021-07-28 | 15:00 | 3708 etc rela | 特種東海製紙 | 4545 | 4490 | 4490 | 4520 | 5200 | -35 | -0.768 | -41.573 | |
| 2021-07-27 | 15:00 | 3708 etc rela | 特種東海製紙 | 4555 | 4495 | 4495 | 4555 | 8900 | 95 | 2.13 | -10.101 | |
| 2021-07-26 | 15:00 | 3708 etc rela | 特種東海製紙 | 4490 | 4415 | 4415 | 4460 | 9900 | 115 | 2.647 | 32 | |
| 2021-07-21 | 15:00 | 3708 etc rela | 特種東海製紙 | 4375 | 4330 | 4330 | 4345 | 7500 | 15 | 0.346 | 5.634 | |
| 2021-07-20 | 15:00 | 3708 etc rela | 特種東海製紙 | 4360 | 4325 | 4340 | 4330 | 7100 | -50 | -1.142 | -27.551 | |
| 2021-07-19 | 15:00 | 3708 etc rela | 特種東海製紙 | 4450 | 4365 | 4450 | 4380 | 9800 | -85 | -1.904 | 20.988 | |
| 2021-07-16 | 15:00 | 3708 etc rela | 特種東海製紙 | 4535 | 4465 | 4505 | 4465 | 8100 | -50 | -1.107 | -38.636 | |
| 2021-07-15 | 15:00 | 3708 etc rela | 特種東海製紙 | 4630 | 4490 | 4600 | 4515 | 13200 | -90 | -1.954 | 62.963 | |
| 2021-07-14 | 15:00 | 3708 etc rela | 特種東海製紙 | 4630 | 4545 | 4565 | 4605 | 8100 | 25 | 0.546 | -40 | |
| 2021-07-13 | 15:00 | 3708 etc rela | 特種東海製紙 | 4595 | 4505 | 4505 | 4580 | 13500 | 55 | 1.215 | -56.452 | |
| 2021-07-12 | 15:00 | 3708 etc rela | 特種東海製紙 | 4540 | 4405 | 4410 | 4525 | 31000 | 235 | 5.478 | 14.815 | |
| 2021-07-09 | 15:00 | 3708 etc rela | 特種東海製紙 | 4325 | 4240 | 4280 | 4290 | 27000 | -25 | -0.579 | 132.759 | |
| 2021-07-08 | 3708 etc rela | 特種東海製紙 | 4390 | 4315 | 4345 | 4315 | 11600 | -25 | -0.576 | 23.404 | ||
| 2021-07-07 | 3708 etc rela | 特種東海製紙 | 4365 | 4315 | 4330 | 4345 | 2000 | -10 | -0.23 | 33.333 | ||
| 2021-07-06 | 3708 etc rela | 特種東海製紙 | 4385 | 4355 | 4355 | 4355 | 1500 | 15 | 0.346 | -79.167 | ||
| 2021-07-05 | 3708 etc rela | 特種東海製紙 | 4375 | 4325 | 4365 | 4340 | 7200 | -70 | -1.587 | -32.075 | ||
| 2021-07-02 | 3708 etc rela | 特種東海製紙 | 4435 | 4305 | 4315 | 4410 | 10600 | 110 | 2.558 | -26.897 | ||
| 2021-07-01 | 3708 etc rela | 特種東海製紙 | 4350 | 4285 | 4300 | 4300 | 14500 | 10 | 0.233 | -5.229 | ||
| 2021-06-30 | 3708 etc rela | 特種東海製紙 | 4405 | 4290 | 4405 | 4290 | 15300 | -115 | -2.611 | 19.531 | ||
| 2021-06-29 | 3708 etc rela | 特種東海製紙 | 4420 | 4350 | 4420 | 4405 | 12800 | -20 | -0.452 | -11.111 | ||
| 2021-06-28 | 3708 etc rela | 特種東海製紙 | 4505 | 4405 | 4505 | 4425 | 14400 | -80 | -1.776 | 69.412 | ||
| 2021-06-25 | 3708 etc rela | 特種東海製紙 | 4540 | 4480 | 4515 | 4505 | 8500 | 5 | 0.111 | 8.974 | ||
| 2021-06-24 | 3708 etc rela | 特種東海製紙 | 4525 | 4465 | 4465 | 4500 | 7800 | 15 | 0.334 | 69.565 | ||
| 2021-06-23 | 3708 etc rela | 特種東海製紙 | 4485 | 4440 | 4445 | 4485 | 4600 | 20 | 0.448 | -54.902 | ||
| 2021-06-22 | 3708 etc rela | 特種東海製紙 | 4470 | 4375 | 4400 | 4465 | 4465 | 135 | 3.118 | |||
| 2021-06-21 | 3708 etc rela | 特種東海製紙 | 4385 | 4325 | 4385 | 4330 | 4330 | -90 | -2.036 | |||
| 2021-06-18 | 3708 etc rela | 特種東海製紙 | 4460 | 4350 | 4380 | 4420 | 4420 | 70 | 1.609 | |||
| 2021-06-17 | 3708 etc rela | 特種東海製紙 | 4385 | 4350 | 4365 | 4350 | 4350 | -30 | -0.685 | |||
| 2021-06-16 | 3708 etc rela | 特種東海製紙 | 4390 | 4360 | 4375 | 4380 | 4380 | 5 | 0.114 | |||
| 2021-06-15 | 3708 etc rela | 特種東海製紙 | 4395 | 4350 | 4375 | 4375 | 4375 | 20 | 0.459 | |||
| 2021-06-14 | 3708 etc rela | 特種東海製紙 | 4375 | 4330 | 4370 | 4355 | 4355 | 10 | 0.23 | |||
| 2021-06-11 | 3708 etc rela | 特種東海製紙 | 4395 | 4325 | 4395 | 4345 | 4345 | -10 | -0.23 | |||
| 2021-06-10 | 3708 etc rela | 特種東海製紙 | 4375 | 4320 | 4330 | 4355 | 4355 | 30 | 0.694 | |||
| 2021-06-09 | 3708 etc rela | 特種東海製紙 | 4405 | 4325 | 4400 | 4325 | 4325 | -60 | -1.368 | |||
| 2021-06-08 | 3708 etc rela | 特種東海製紙 | 4385 | 4335 | 4355 | 4385 | 4385 | 30 | 0.689 | |||
| 2021-06-07 | 3708 etc rela | 特種東海製紙 | 4380 | 4355 | 4370 | 4355 | 4355 | -10 | -0.229 | |||
| 2021-06-04 | 3708 etc rela | 特種東海製紙 | 4460 | 4340 | 4460 | 4365 | 4365 | -85 | -1.91 | |||
| 2021-06-03 | 3708 etc rela | 特種東海製紙 | 4450 | 4340 | 4340 | 4450 | 4450 | 120 | 2.771 | |||
| 2021-06-02 | 3708 etc rela | 特種東海製紙 | 4365 | 4310 | 4350 | 4330 | 4330 | -60 | -1.367 | |||
| 2021-06-01 | 3708 etc rela | 特種東海製紙 | 4390 | 4310 | 4340 | 4390 | 4390 | 60 | 1.386 | |||
| 2021-05-31 | 3708 etc rela | 特種東海製紙 | 4465 | 4325 | 4465 | 4330 | 4330 | -90 | -2.036 | |||
| 2021-05-28 | 3708 etc rela | 特種東海製紙 | 4430 | 4320 | 4320 | 4420 | 4420 | 170 | 4 | |||
| 2021-05-27 | 3708 etc rela | 特種東海製紙 | 4400 | 4250 | 4390 | 4250 | 4250 | -170 | -3.846 | |||
| 2021-05-26 | 3708 etc rela | 特種東海製紙 | 4425 | 4390 | 4390 | 4420 | 4420 | 40 | 0.913 | |||
| 2021-05-25 | 3708 etc rela | 特種東海製紙 | 4560 | 4380 | 4550 | 4380 | 4380 | -205 | -4.471 | |||
| 2021-05-24 | 3708 etc rela | 特種東海製紙 | 4595 | 4475 | 4500 | 4585 | 4585 | 90 | 2.002 | |||
| 2021-05-21 | 3708 etc rela | 特種東海製紙 | 4570 | 4470 | 4545 | 4495 | 4495 | -45 | -0.991 | |||
| 2021-05-20 | 3708 etc rela | 特種東海製紙 | 4620 | 4520 | 4535 | 4540 | 4540 | 5 | 0.11 | |||
| 2021-05-19 | 3708 etc rela | 特種東海製紙 | 4625 | 4525 | 4615 | 4535 | 4535 | -155 | -3.305 | |||
| 2021-05-18 | 3708 etc rela | 特種東海製紙 | 4710 | 4610 | 4645 | 4690 | 4690 | 10 | 0.214 | |||
| 2021-05-17 | 3708 etc rela | 特種東海製紙 | 4680 | 4535 | 4535 | 4680 | 4680 | 120 | 2.632 | |||
| 2021-05-14 | 3708 etc rela | 特種東海製紙 | 4680 | 4560 | 4580 | 4560 | 4560 | 65 | 1.446 | |||
| 2021-05-13 | 3708 etc rela | 特種東海製紙 | 4575 | 4425 | 4490 | 4495 | 4495 | 5 | 0.111 | |||
| 2021-05-12 | 3708 etc rela | 特種東海製紙 | 4625 | 4490 | 4600 | 4490 | 4490 | -110 | -2.391 | |||
| 2021-05-11 | 3708 etc rela | 特種東海製紙 | 4715 | 4595 | 4715 | 4600 | 4600 | -115 | -2.439 | |||
| 2021-05-10 | 3708 etc rela | 特種東海製紙 | 4715 | 4570 | 4600 | 4715 | 4715 | 75 | 1.616 | |||
| 2021-05-07 | 3708 etc rela | 特種東海製紙 | 4640 | 4500 | 4520 | 4640 | 4640 | 140 | 3.111 | |||
| 2021-05-06 | 3708 etc rela | 特種東海製紙 | 4550 | 4390 | 4390 | 4500 | 4500 | 95 | 2.157 | |||
| 2021-04-30 | 3708 etc rela | 特種東海製紙 | 4455 | 4325 | 4370 | 4405 | 4405 | 35 | 0.801 | |||
| 2021-04-28 | 3708 etc rela | 特種東海製紙 | 4420 | 4255 | 4360 | 4370 | 4370 | 60 | 1.392 | |||
| 2021-04-27 | 3708 etc rela | 特種東海製紙 | 4375 | 4310 | 4375 | 4310 | 4310 | -55 | -1.26 | |||
| 2021-04-26 | 3708 etc rela | 特種東海製紙 | 4480 | 4365 | 4455 | 4365 | 4365 | -60 | -1.356 | |||
| 2021-04-23 | 3708 etc rela | 特種東海製紙 | 4485 | 4415 | 4460 | 4425 | 4425 | -30 | -0.673 | |||
| 2021-04-22 | 3708 etc rela | 特種東海製紙 | 4520 | 4430 | 4510 | 4455 | 4455 | -5 | -0.112 | |||
| 2021-04-21 | 3708 etc rela | 特種東海製紙 | 4555 | 4460 | 4555 | 4460 | 4460 | -115 | -2.514 | |||
| 2021-04-20 | 3708 etc rela | 特種東海製紙 | 4640 | 4555 | 4615 | 4575 | 4575 | -40 | -0.867 | |||
| 2021-04-19 | 3708 etc rela | 特種東海製紙 | 4650 | 4610 | 4610 | 4615 | 4615 | -10 | -0.216 | |||
| 2021-04-16 | 3708 etc rela | 特種東海製紙 | 4705 | 4625 | 4705 | 4625 | 4625 | -45 | -0.964 | |||
| 2021-04-15 | 3708 etc rela | 特種東海製紙 | 4680 | 4635 | 4635 | 4670 | 4670 | -5 | -0.107 | |||
| 2021-04-14 | 3708 etc rela | 特種東海製紙 | 4680 | 4625 | 4660 | 4675 | 4675 | 5 | 0.107 | |||
| 2021-04-13 | 3708 etc rela | 特種東海製紙 | 4725 | 4670 | 4725 | 4670 | 4670 | -25 | -0.532 | |||
| 2021-04-12 | 3708 etc rela | 特種東海製紙 | 4765 | 4675 | 4765 | 4695 | 4695 | -5 | -0.106 | |||
| 2021-04-09 | 3708 etc rela | 特種東海製紙 | 4735 | 4680 | 4680 | 4700 | 4700 | 30 | 0.642 | |||
| 2021-04-08 | 3708 etc rela | 特種東海製紙 | 4805 | 4670 | 4805 | 4670 | 4670 | -185 | -3.811 | |||
| 2021-04-07 | 3708 etc rela | 特種東海製紙 | 4855 | 4740 | 4740 | 4855 | 4855 | 95 | 1.996 | |||
| 2021-04-06 | 3708 etc rela | 特種東海製紙 | 4850 | 4710 | 4850 | 4760 | 4760 | -90 | -1.856 | |||
| 2021-04-05 | 3708 etc rela | 特種東海製紙 | 4870 | 4825 | 4850 | 4850 | 4850 | 15 | 0.31 | |||
| 2021-04-02 | 3708 etc rela | 特種東海製紙 | 4860 | 4765 | 4765 | 4835 | 4835 | 55 | 1.151 | |||
| 2021-04-01 | 3708 etc rela | 特種東海製紙 | 4910 | 4770 | 4875 | 4780 | 4780 | -90 | -1.848 | |||
| 2021-03-31 | 3708 etc rela | 特種東海製紙 | 5020 | 4870 | 4950 | 4870 | 4870 | -120 | -2.405 | |||
| 2021-03-30 | 3708 etc rela | 特種東海製紙 | 5150 | 4935 | 5150 | 4990 | 4990 | -330 | -6.203 | |||
| 2021-03-29 | 3708 etc rela | 特種東海製紙 | 5350 | 5190 | 5350 | 5320 | 5295 | 20 | 0.377 | |||
| 2021-03-26 | 3708 etc rela | 特種東海製紙 | 5300 | 5190 | 5200 | 5300 | 5275.094 | 130 | 2.515 | |||
| 2021-03-25 | 3708 etc rela | 特種東海製紙 | 5210 | 4990 | 4990 | 5170 | 5145.705 | 190 | 3.815 | |||
| 2021-03-24 | 3708 etc rela | 特種東海製紙 | 5090 | 4960 | 5070 | 4980 | 4956.598 | -110 | -2.161 | |||
| 2021-03-23 | 3708 etc rela | 特種東海製紙 | 5210 | 5050 | 5180 | 5090 | 5066.081 | -90 | -1.737 | |||
| 2021-03-22 | 3708 etc rela | 特種東海製紙 | 5310 | 5130 | 5270 | 5180 | 5155.658 | -90 | -1.708 | |||
| 2021-03-19 | 3708 etc rela | 特種東海製紙 | 5300 | 5150 | 5150 | 5270 | 5245.235 | 70 | 1.346 | |||
| 2021-03-18 | 3708 etc rela | 特種東海製紙 | 5240 | 5140 | 5200 | 5200 | 5175.564 | 20 | 0.386 | |||
| 2021-03-17 | 3708 etc rela | 特種東海製紙 | 5180 | 5120 | 5170 | 5180 | 5155.658 | 50 | 0.975 | |||
| 2021-03-16 | 3708 etc rela | 特種東海製紙 | 5160 | 5030 | 5080 | 5130 | 5105.893 | 60 | 1.183 | |||
| 2021-03-15 | 3708 etc rela | 特種東海製紙 | 5070 | 4945 | 4980 | 5070 | 5046.175 | 105 | 2.115 | |||
| 2021-03-12 | 3708 etc rela | 特種東海製紙 | 4965 | 4885 | 4935 | 4965 | 4941.668 | 25 | 0.506 | |||
| 2021-03-11 | 3708 etc rela | 特種東海製紙 | 4960 | 4895 | 4905 | 4940 | 4916.786 | 25 | 0.509 | |||
| 2021-03-10 | 3708 etc rela | 特種東海製紙 | 4940 | 4880 | 4900 | 4915 | 4891.903 | 5 | 0.102 | |||
| 2021-03-09 | 3708 etc rela | 特種東海製紙 | 4955 | 4845 | 4910 | 4910 | 4886.927 | 15 | 0.306 | |||
| 2021-03-08 | 3708 etc rela | 特種東海製紙 | 4925 | 4830 | 4910 | 4895 | 4871.997 | -15 | -0.305 | |||
| 2021-03-05 | 3708 etc rela | 特種東海製紙 | 4910 | 4700 | 4760 | 4910 | 4886.927 | 135 | 2.827 | |||
| 2021-03-04 | 3708 etc rela | 特種東海製紙 | 4775 | 4685 | 4720 | 4775 | 4752.561 | 25 | 0.526 | |||
| 2021-03-03 | 3708 etc rela | 特種東海製紙 | 4755 | 4685 | 4700 | 4750 | 4727.679 | 55 | 1.171 | |||
| 2021-03-02 | 3708 etc rela | 特種東海製紙 | 4755 | 4650 | 4755 | 4695 | 4672.937 | -60 | -1.262 | |||
| 2021-03-01 | 3708 etc rela | 特種東海製紙 | 4780 | 4655 | 4670 | 4755 | 4732.655 | 130 | 2.811 | |||
| 2021-02-26 | 3708 etc rela | 特種東海製紙 | 4720 | 4625 | 4695 | 4625 | 4603.266 | -70 | -1.491 | |||
| 2021-02-25 | 3708 etc rela | 特種東海製紙 | 4745 | 4660 | 4680 | 4695 | 4672.937 | 35 | 0.751 | |||
| 2021-02-24 | 3708 etc rela | 特種東海製紙 | 4730 | 4630 | 4695 | 4660 | 4638.102 | -75 | -1.584 | |||
| 2021-02-22 | 3708 etc rela | 特種東海製紙 | 4780 | 4715 | 4780 | 4735 | 4712.749 | -40 | -0.838 | |||
| 2021-02-19 | 3708 etc rela | 特種東海製紙 | 4780 | 4675 | 4690 | 4775 | 4752.561 | 80 | 1.704 | |||
| 2021-02-18 | 3708 etc rela | 特種東海製紙 | 4820 | 4665 | 4820 | 4695 | 4672.937 | -125 | -2.593 | |||
| 2021-02-17 | 3708 etc rela | 特種東海製紙 | 4850 | 4785 | 4785 | 4820 | 4797.35 | 20 | 0.417 | |||
| 2021-02-16 | 3708 etc rela | 特種東海製紙 | 4800 | 4725 | 4800 | 4800 | 4777.444 | 15 | 0.313 | |||
| 2021-02-15 | 3708 etc rela | 特種東海製紙 | 4795 | 4695 | 4795 | 4785 | 4762.514 | 130 | 2.793 | |||
| 2021-02-12 | 3708 etc rela | 特種東海製紙 | 4855 | 4650 | 4855 | 4655 | 4633.125 | -130 | -2.717 | |||
| 2021-02-10 | 3708 etc rela | 特種東海製紙 | 4855 | 4760 | 4855 | 4785 | 4762.514 | -45 | -0.932 | |||
| 2021-02-09 | 3708 etc rela | 特種東海製紙 | 4840 | 4760 | 4805 | 4830 | 4807.303 | 45 | 0.94 | |||
| 2021-02-08 | 3708 etc rela | 特種東海製紙 | 4800 | 4730 | 4730 | 4785 | 4762.514 | 65 | 1.377 | |||
| 2021-02-05 | 3708 etc rela | 特種東海製紙 | 4725 | 4640 | 4705 | 4720 | 4697.82 | 15 | 0.319 | |||
| 2021-02-04 | 3708 etc rela | 特種東海製紙 | 4730 | 4640 | 4640 | 4705 | 4682.89 | 75 | 1.62 | |||
| 2021-02-03 | 3708 etc rela | 特種東海製紙 | 4745 | 4620 | 4660 | 4630 | 4608.243 | -55 | -1.174 | |||
| 2021-02-02 | 3708 etc rela | 特種東海製紙 | 4735 | 4545 | 4545 | 4685 | 4662.984 | 145 | 3.194 | |||
| 2021-02-01 | 3708 etc rela | 特種東海製紙 | 4635 | 4540 | 4595 | 4540 | 4518.666 | -55 | -1.197 | |||
| 2021-01-29 | 3708 etc rela | 特種東海製紙 | 4695 | 4595 | 4670 | 4595 | 4573.407 | -45 | -0.97 | |||
| 2021-01-28 | 3708 etc rela | 特種東海製紙 | 4680 | 4595 | 4600 | 4640 | 4618.196 | 5 | 0.108 | |||
| 2021-01-27 | 3708 etc rela | 特種東海製紙 | 4705 | 4625 | 4675 | 4635 | 4613.219 | -40 | -0.856 | |||
| 2021-01-26 | 3708 etc rela | 特種東海製紙 | 4750 | 4650 | 4750 | 4675 | 4653.031 | -130 | -2.706 | |||
| 2021-01-25 | 3708 etc rela | 特種東海製紙 | 4880 | 4595 | 4615 | 4805 | 4782.42 | 210 | 4.57 | |||
| 2021-01-22 | 3708 etc rela | 特種東海製紙 | 4705 | 4595 | 4690 | 4595 | 4573.407 | -110 | -2.338 | |||
| 2021-01-21 | 3708 etc rela | 特種東海製紙 | 4760 | 4700 | 4700 | 4705 | 4682.89 | -10 | -0.212 | |||
| 2021-01-20 | 3708 etc rela | 特種東海製紙 | 4740 | 4710 | 4730 | 4715 | 4692.843 | -10 | -0.212 | |||
| 2021-01-19 | 3708 etc rela | 特種東海製紙 | 4800 | 4710 | 4800 | 4725 | 4702.796 | -75 | -1.562 | |||
| 2021-01-18 | 3708 etc rela | 特種東海製紙 | 4845 | 4785 | 4845 | 4800 | 4777.444 | -15 | -0.312 | |||
| 2021-01-15 | 3708 etc rela | 特種東海製紙 | 4935 | 4790 | 4935 | 4815 | 4792.373 | -55 | -1.129 | |||
| 2021-01-14 | 3708 etc rela | 特種東海製紙 | 4925 | 4830 | 4905 | 4870 | 4847.115 | -40 | -0.815 | |||
| 2021-01-13 | 3708 etc rela | 特種東海製紙 | 4955 | 4880 | 4955 | 4910 | 4886.927 | -110 | -2.191 | |||
| 2021-01-12 | 3708 etc rela | 特種東海製紙 | 5050 | 4985 | 5040 | 5020 | 4996.41 | -20 | -0.397 | |||
| 2021-01-08 | 3708 etc rela | 特種東海製紙 | 5070 | 4910 | 4935 | 5040 | 5016.316 | 155 | 3.173 | |||
| 2021-01-07 | 3708 etc rela | 特種東海製紙 | 4935 | 4855 | 4875 | 4885 | 4862.044 | 80 | 1.665 | |||
| 2021-01-06 | 3708 etc rela | 特種東海製紙 | 4905 | 4750 | 4905 | 4805 | 4782.42 | -75 | -1.537 | |||
| 2021-01-05 | 3708 etc rela | 特種東海製紙 | 4940 | 4700 | 4835 | 4880 | 4857.068 | 30 | 0.619 | |||
| 2021-01-04 | 3708 etc rela | 特種東海製紙 | 5000 | 4800 | 5000 | 4850 | 4827.208 | -140 | -2.806 | |||
| 2020-12-30 | 3708 etc rela | 特種東海製紙 | 5130 | 4990 | 5110 | 4990 | 4966.551 | -140 | -2.729 | |||
| 2020-12-29 | 3708 etc rela | 特種東海製紙 | 5140 | 5000 | 5080 | 5130 | 5105.893 | 130 | 2.6 | |||
| 2020-12-28 | 3708 etc rela | 特種東海製紙 | 5060 | 4950 | 5060 | 5000 | 4976.504 | -20 | -0.398 | |||
| 2020-12-25 | 3708 etc rela | 特種東海製紙 | 5020 | 4865 | 4865 | 5020 | 4996.41 | 155 | 3.186 | |||
| 2020-12-24 | 3708 etc rela | 特種東海製紙 | 4925 | 4830 | 4885 | 4865 | 4842.138 | 50 | 1.038 | |||
| 2020-12-23 | 3708 etc rela | 特種東海製紙 | 4930 | 4810 | 4915 | 4815 | 4792.373 | -115 | -2.333 | |||
| 2020-12-22 | 3708 etc rela | 特種東海製紙 | 5030 | 4905 | 5020 | 4930 | 4906.833 | -170 | -3.333 | |||
| 2020-12-21 | 3708 etc rela | 特種東海製紙 | 5230 | 5030 | 5170 | 5100 | 5076.034 | -70 | -1.354 | |||
| 2020-12-18 | 3708 etc rela | 特種東海製紙 | 5280 | 5120 | 5220 | 5170 | 5145.705 | 10 | 0.194 | |||
| 2020-12-17 | 3708 etc rela | 特種東海製紙 | 5240 | 5130 | 5190 | 5160 | 5135.752 | -30 | -0.578 | |||
| 2020-12-16 | 3708 etc rela | 特種東海製紙 | 5290 | 5190 | 5290 | 5190 | 5165.611 | -70 | -1.331 | |||
| 2020-12-15 | 3708 etc rela | 特種東海製紙 | 5280 | 5160 | 5180 | 5260 | 5235.282 | 70 | 1.349 | |||
| 2020-12-14 | 3708 etc rela | 特種東海製紙 | 5230 | 5160 | 5200 | 5190 | 5165.611 | -10 | -0.192 | |||
| 2020-12-11 | 3708 etc rela | 特種東海製紙 | 5220 | 5170 | 5170 | 5200 | 5175.564 | 0 | 0 | |||
| 2020-12-10 | 3708 etc rela | 特種東海製紙 | 5300 | 5180 | 5260 | 5200 | 5175.564 | -40 | -0.763 | |||
| 2020-12-09 | 3708 etc rela | 特種東海製紙 | 5240 | 5150 | 5200 | 5240 | 5215.376 | 40 | 0.769 | |||
| 2020-12-08 | 3708 etc rela | 特種東海製紙 | 5230 | 5180 | 5180 | 5200 | 5175.564 | -30 | -0.574 | |||
| 2020-12-07 | 3708 etc rela | 特種東海製紙 | 5300 | 5180 | 5210 | 5230 | 5205.423 | 20 | 0.384 | |||
| 2020-12-04 | 3708 etc rela | 特種東海製紙 | 5310 | 5210 | 5260 | 5210 | 5185.517 | -50 | -0.951 | |||
| 2020-12-03 | 3708 etc rela | 特種東海製紙 | 5390 | 5240 | 5250 | 5260 | 5235.282 | 10 | 0.19 | |||
| 2020-12-02 | 3708 etc rela | 特種東海製紙 | 5420 | 5190 | 5290 | 5250 | 5225.329 | -40 | -0.756 | |||
| 2020-12-01 | 3708 etc rela | 特種東海製紙 | 5380 | 5280 | 5350 | 5290 | 5265.141 | -60 | -1.121 | |||
| 2020-11-30 | 3708 etc rela | 特種東海製紙 | 5440 | 5340 | 5420 | 5350 | 5324.859 | -60 | -1.109 | |||
| 2020-11-27 | 3708 etc rela | 特種東海製紙 | 5520 | 5340 | 5350 | 5410 | 5384.577 | 80 | 1.501 | |||
| 2020-11-26 | 3708 etc rela | 特種東海製紙 | 5380 | 5310 | 5350 | 5330 | 5304.953 | -30 | -0.56 | |||
| 2020-11-25 | 3708 etc rela | 特種東海製紙 | 5450 | 5330 | 5390 | 5360 | 5334.812 | 70 | 1.323 | |||
| 2020-11-24 | 3708 etc rela | 特種東海製紙 | 5390 | 5240 | 5300 | 5290 | 5265.141 | 80 | 1.536 | |||
| 2020-11-20 | 3708 etc rela | 特種東海製紙 | 5290 | 5190 | 5200 | 5210 | 5185.517 | -150 | -2.799 | |||
| 2020-11-19 | 3708 etc rela | 特種東海製紙 | 5520 | 5320 | 5350 | 5360 | 5334.812 | 110 | 2.095 | |||
| 2020-11-18 | 3708 etc rela | 特種東海製紙 | 5480 | 5250 | 5380 | 5250 | 5225.329 | -90 | -1.685 | |||
| 2020-11-17 | 3708 etc rela | 特種東海製紙 | 5400 | 5270 | 5330 | 5340 | 5314.906 | 10 | 0.188 | |||
| 2020-11-16 | 3708 etc rela | 特種東海製紙 | 5350 | 5130 | 5140 | 5330 | 5304.953 | 190 | 3.696 | |||
| 2020-11-13 | 3708 etc rela | 特種東海製紙 | 5320 | 5110 | 5300 | 5140 | 5115.846 | -90 | -1.721 | |||
| 2020-11-12 | 3708 etc rela | 特種東海製紙 | 5270 | 5110 | 5220 | 5230 | 5205.423 | -70 | -1.321 | |||
| 2020-11-11 | 3708 etc rela | 特種東海製紙 | 5300 | 5080 | 5100 | 5300 | 5275.094 | 220 | 4.331 | |||
| 2020-11-10 | 3708 etc rela | 特種東海製紙 | 5090 | 4935 | 5000 | 5080 | 5056.128 | 80 | 1.6 | |||
| 2020-11-09 | 3708 etc rela | 特種東海製紙 | 5040 | 4900 | 4950 | 5000 | 4976.504 | 85 | 1.729 | |||
| 2020-11-06 | 3708 etc rela | 特種東海製紙 | 4945 | 4715 | 4780 | 4915 | 4891.903 | 175 | 3.692 | |||
| 2020-11-05 | 3708 etc rela | 特種東海製紙 | 4785 | 4625 | 4665 | 4740 | 4717.726 | 95 | 2.045 | |||
| 2020-11-04 | 3708 etc rela | 特種東海製紙 | 4665 | 4475 | 4565 | 4645 | 4623.172 | 150 | 3.337 | |||
| 2020-11-02 | 3708 etc rela | 特種東海製紙 | 4520 | 4400 | 4415 | 4495 | 4473.877 | 135 | 3.096 | |||
| 2020-10-30 | 3708 etc rela | 特種東海製紙 | 4475 | 4355 | 4465 | 4360 | 4339.511 | -95 | -2.132 | |||
| 2020-10-29 | 3708 etc rela | 特種東海製紙 | 4495 | 4435 | 4485 | 4455 | 4434.065 | -45 | -1 | |||
| 2020-10-28 | 3708 etc rela | 特種東海製紙 | 4535 | 4435 | 4480 | 4500 | 4478.854 | 20 | 0.446 | |||
| 2020-10-27 | 3708 etc rela | 特種東海製紙 | 4485 | 4375 | 4445 | 4480 | 4458.947 | 35 | 0.787 | |||
| 2020-10-26 | 3708 etc rela | 特種東海製紙 | 4485 | 4380 | 4380 | 4445 | 4424.112 | 70 | 1.6 | |||
| 2020-10-23 | 3708 etc rela | 特種東海製紙 | 4420 | 4365 | 4420 | 4375 | 4354.441 | -75 | -1.685 | |||
| 2020-10-22 | 3708 etc rela | 特種東海製紙 | 4540 | 4435 | 4540 | 4450 | 4429.088 | -50 | -1.111 | |||
| 2020-10-21 | 3708 etc rela | 特種東海製紙 | 4580 | 4480 | 4490 | 4500 | 4478.854 | 10 | 0.223 | |||
| 2020-10-20 | 3708 etc rela | 特種東海製紙 | 4525 | 4455 | 4520 | 4490 | 4468.9 | -30 | -0.664 | |||
| 2020-10-19 | 3708 etc rela | 特種東海製紙 | 4540 | 4430 | 4430 | 4520 | 4498.759 | 90 | 2.032 | |||
| 2020-10-16 | 3708 etc rela | 特種東海製紙 | 4515 | 4425 | 4515 | 4430 | 4409.183 | -85 | -1.883 | |||
| 2020-10-15 | 3708 etc rela | 特種東海製紙 | 4530 | 4470 | 4515 | 4515 | 4493.783 | -30 | -0.66 | |||
| 2020-10-14 | 3708 etc rela | 特種東海製紙 | 4605 | 4540 | 4605 | 4545 | 4523.642 | -90 | -1.942 | |||
| 2020-10-13 | 3708 etc rela | 特種東海製紙 | 4660 | 4605 | 4640 | 4635 | 4613.219 | -5 | -0.108 | |||
| 2020-10-12 | 3708 etc rela | 特種東海製紙 | 4710 | 4630 | 4705 | 4640 | 4618.196 | -80 | -1.695 | |||
| 2020-10-09 | 3708 etc rela | 特種東海製紙 | 4760 | 4690 | 4755 | 4720 | 4697.82 | -20 | -0.422 | |||
| 2020-10-08 | 3708 etc rela | 特種東海製紙 | 4785 | 4680 | 4680 | 4740 | 4717.726 | 60 | 1.282 | |||
| 2020-10-07 | 3708 etc rela | 特種東海製紙 | 4760 | 4670 | 4675 | 4680 | 4658.008 | -5 | -0.107 | |||
| 2020-10-06 | 3708 etc rela | 特種東海製紙 | 4740 | 4650 | 4730 | 4685 | 4662.984 | -80 | -1.679 | |||
| 2020-10-05 | 3708 etc rela | 特種東海製紙 | 4890 | 4725 | 4810 | 4765 | 4742.608 | -20 | -0.418 | |||
| 2020-10-02 | 3708 etc rela | 特種東海製紙 | 4965 | 4775 | 4960 | 4785 | 4762.514 | -205 | -4.108 | |||
| 2020-09-30 | 3708 etc rela | 特種東海製紙 | 5120 | 4965 | 5100 | 4990 | 4966.551 | -80 | -1.578 | |||
| 2020-09-29 | 3708 etc rela | 特種東海製紙 | 5110 | 4945 | 5050 | 5070 | 5046.175 | 100 | 2.012 | |||
| 2020-09-28 | 3708 etc rela | 特種東海製紙 | 4995 | 4715 | 4785 | 4970 | 4921.763 | 255 | 5.408 | |||
| 2020-09-25 | 3708 etc rela | 特種東海製紙 | 4790 | 4645 | 4670 | 4715 | 4669.237 | 55 | 1.18 | |||
| 2020-09-24 | 3708 etc rela | 特種東海製紙 | 4700 | 4610 | 4645 | 4660 | 4614.771 | 15 | 0.323 | |||
| 2020-09-23 | 3708 etc rela | 特種東海製紙 | 4745 | 4555 | 4555 | 4645 | 4599.917 | -50 | -1.065 | |||
| 2020-09-18 | 3708 etc rela | 特種東海製紙 | 4725 | 4620 | 4665 | 4695 | 4649.432 | 70 | 1.514 | |||
| 2020-09-17 | 3708 etc rela | 特種東海製紙 | 4630 | 4570 | 4585 | 4625 | 4580.111 | 30 | 0.653 | |||
| 2020-09-16 | 3708 etc rela | 特種東海製紙 | 4625 | 4550 | 4595 | 4595 | 4550.402 | 60 | 1.323 | |||
| 2020-09-15 | 3708 etc rela | 特種東海製紙 | 4665 | 4520 | 4665 | 4535 | 4490.984 | -130 | -2.787 | |||
| 2020-09-14 | 3708 etc rela | 特種東海製紙 | 4695 | 4600 | 4600 | 4665 | 4619.723 | 95 | 2.079 | |||
| 2020-09-11 | 3708 etc rela | 特種東海製紙 | 4570 | 4520 | 4535 | 4570 | 4525.645 | 50 | 1.106 | |||
| 2020-09-10 | 3708 etc rela | 特種東海製紙 | 4530 | 4440 | 4495 | 4520 | 4476.13 | 45 | 1.006 | |||
| 2020-09-09 | 3708 etc rela | 特種東海製紙 | 4525 | 4420 | 4475 | 4475 | 4431.566 | -115 | -2.505 | |||
| 2020-09-08 | 3708 etc rela | 特種東海製紙 | 4625 | 4430 | 4440 | 4590 | 4545.451 | 175 | 3.964 | |||
| 2020-09-07 | 3708 etc rela | 特種東海製紙 | 4440 | 4345 | 4345 | 4415 | 4372.149 | 0 | 0 | |||
| 2020-09-04 | 3708 etc rela | 特種東海製紙 | 4430 | 4345 | 4390 | 4415 | 4372.149 | 10 | 0.227 | |||
| 2020-09-03 | 3708 etc rela | 特種東海製紙 | 4540 | 4405 | 4500 | 4405 | 4362.246 | -95 | -2.111 | |||
| 2020-09-02 | 3708 etc rela | 特種東海製紙 | 4500 | 4445 | 4455 | 4500 | 4456.324 | 45 | 1.01 | |||
| 2020-09-01 | 3708 etc rela | 特種東海製紙 | 4500 | 4390 | 4490 | 4455 | 4411.761 | 25 | 0.564 | |||
| 2020-08-31 | 3708 etc rela | 特種東海製紙 | 4600 | 4430 | 4570 | 4430 | 4387.004 | -140 | -3.063 | |||
| 2020-08-28 | 3708 etc rela | 特種東海製紙 | 4625 | 4500 | 4525 | 4570 | 4525.645 | 30 | 0.661 | |||
| 2020-08-27 | 3708 etc rela | 特種東海製紙 | 4635 | 4520 | 4620 | 4540 | 4495.936 | -135 | -2.888 | |||
| 2020-08-26 | 3708 etc rela | 特種東海製紙 | 4680 | 4550 | 4550 | 4675 | 4629.626 | 115 | 2.522 | |||
| 2020-08-25 | 3708 etc rela | 特種東海製紙 | 4610 | 4430 | 4560 | 4560 | 4515.742 | 0 | 0 | |||
| 2020-08-24 | 3708 etc rela | 特種東海製紙 | 4595 | 4540 | 4595 | 4560 | 4515.742 | -50 | -1.085 | |||
| 2020-08-21 | 3708 etc rela | 特種東海製紙 | 4630 | 4565 | 4630 | 4610 | 4565.256 | -20 | -0.432 | |||
| 2020-08-20 | 3708 etc rela | 特種東海製紙 | 4665 | 4585 | 4585 | 4630 | 4585.063 | 20 | 0.434 | |||
| 2020-08-19 | 3708 etc rela | 特種東海製紙 | 4665 | 4610 | 4660 | 4610 | 4565.256 | -50 | -1.073 | |||
| 2020-08-18 | 3708 etc rela | 特種東海製紙 | 4695 | 4605 | 4645 | 4660 | 4614.771 | -5 | -0.107 | |||
| 2020-08-17 | 3708 etc rela | 特種東海製紙 | 4765 | 4595 | 4765 | 4665 | 4619.723 | -30 | -0.639 | |||
| 2020-08-14 | 3708 etc rela | 特種東海製紙 | 4765 | 4645 | 4720 | 4695 | 4649.432 | 45 | 0.968 | |||
| 2020-08-13 | 3708 etc rela | 特種東海製紙 | 4735 | 4590 | 4735 | 4650 | 4604.868 | -50 | -1.064 | |||
| 2020-08-12 | 3708 etc rela | 特種東海製紙 | 4700 | 4480 | 4595 | 4700 | 4654.383 | 175 | 3.867 | |||
| 2020-08-11 | 3708 etc rela | 特種東海製紙 | 4610 | 4470 | 4470 | 4525 | 4481.082 | 55 | 1.23 | |||
| 2020-08-07 | 3708 etc rela | 特種東海製紙 | 4530 | 4310 | 4310 | 4470 | 4426.616 | 125 | 2.877 | |||
| 2020-08-06 | 3708 etc rela | 特種東海製紙 | 4445 | 4340 | 4445 | 4345 | 4302.829 | -95 | -2.14 | |||
| 2020-08-05 | 3708 etc rela | 特種東海製紙 | 4485 | 4385 | 4420 | 4440 | 4396.906 | -5 | -0.112 | |||
| 2020-08-04 | 3708 etc rela | 特種東海製紙 | 4460 | 4345 | 4370 | 4445 | 4401.858 | 70 | 1.6 | |||
| 2020-08-03 | 3708 etc rela | 特種東海製紙 | 4430 | 4345 | 4415 | 4375 | 4332.538 | 50 | 1.156 | |||
| 2020-07-31 | 3708 etc rela | 特種東海製紙 | 4435 | 4255 | 4435 | 4325 | 4283.022 | -80 | -1.816 | |||
| 2020-07-30 | 3708 etc rela | 特種東海製紙 | 4605 | 4400 | 4605 | 4405 | 4362.246 | -185 | -4.031 | |||
| 2020-07-29 | 3708 etc rela | 特種東海製紙 | 4730 | 4590 | 4730 | 4590 | 4545.451 | -140 | -2.96 | |||
| 2020-07-28 | 3708 etc rela | 特種東海製紙 | 4740 | 4655 | 4710 | 4730 | 4684.092 | -35 | -0.735 | |||
| 2020-07-27 | 3708 etc rela | 特種東海製紙 | 4765 | 4630 | 4640 | 4765 | 4718.752 | 175 | 3.813 | |||
| 2020-07-22 | 3708 etc rela | 特種東海製紙 | 4700 | 4580 | 4680 | 4590 | 4545.451 | -115 | -2.444 | |||
| 2020-07-21 | 3708 etc rela | 特種東海製紙 | 4715 | 4605 | 4700 | 4705 | 4659.334 | 0 | 0 | |||
| 2020-07-20 | 3708 etc rela | 特種東海製紙 | 4715 | 4645 | 4685 | 4705 | 4659.334 | 15 | 0.32 | |||
| 2020-07-17 | 3708 etc rela | 特種東海製紙 | 4690 | 4580 | 4630 | 4690 | 4644.48 | 60 | 1.296 | |||
| 2020-07-16 | 3708 etc rela | 特種東海製紙 | 4630 | 4580 | 4605 | 4630 | 4585.063 | 60 | 1.313 | |||
| 2020-07-15 | 3708 etc rela | 特種東海製紙 | 4635 | 4505 | 4610 | 4570 | 4525.645 | -40 | -0.868 | |||
| 2020-07-14 | 3708 etc rela | 特種東海製紙 | 4650 | 4560 | 4650 | 4610 | 4565.256 | -40 | -0.86 | |||
| 2020-07-13 | 3708 etc rela | 特種東海製紙 | 4650 | 4515 | 4515 | 4650 | 4604.868 | 180 | 4.027 | |||
| 2020-07-10 | 3708 etc rela | 特種東海製紙 | 4600 | 4470 | 4600 | 4470 | 4426.616 | -115 | -2.508 | |||
| 2020-07-09 | 3708 etc rela | 特種東海製紙 | 4650 | 4535 | 4580 | 4585 | 4540.499 | 20 | 0.438 | |||
| 2020-07-08 | 3708 etc rela | 特種東海製紙 | 4705 | 4565 | 4655 | 4565 | 4520.693 | -130 | -2.769 | |||
| 2020-07-07 | 3708 etc rela | 特種東海製紙 | 4695 | 4555 | 4600 | 4695 | 4649.432 | 95 | 2.065 | |||
| 2020-07-06 | 3708 etc rela | 特種東海製紙 | 4635 | 4540 | 4545 | 4600 | 4555.354 | 55 | 1.21 | |||
| 2020-07-03 | 3708 etc rela | 特種東海製紙 | 4545 | 4450 | 4485 | 4545 | 4500.888 | 60 | 1.338 | |||
| 2020-07-02 | 3708 etc rela | 特種東海製紙 | 4575 | 4485 | 4575 | 4485 | 4441.47 | -55 | -1.211 | |||
| 2020-07-01 | 3708 etc rela | 特種東海製紙 | 4705 | 4525 | 4705 | 4540 | 4495.936 | -80 | -1.732 | |||
| 2020-06-30 | 3708 etc rela | 特種東海製紙 | 4730 | 4615 | 4665 | 4620 | 4575.16 | -45 | -0.965 | |||
| 2020-06-29 | 3708 etc rela | 特種東海製紙 | 4715 | 4575 | 4715 | 4665 | 4619.723 | 20 | 0.431 | |||
| 2020-06-26 | 3708 etc rela | 特種東海製紙 | 4645 | 4485 | 4485 | 4645 | 4599.917 | 195 | 4.382 | |||
| 2020-06-25 | 3708 etc rela | 特種東海製紙 | 4530 | 4450 | 4460 | 4450 | 4406.81 | -10 | -0.224 | |||
| 2020-06-24 | 3708 etc rela | 特種東海製紙 | 4520 | 4460 | 4510 | 4460 | 4416.712 | -110 | -2.407 | |||
| 2020-06-23 | 3708 etc rela | 特種東海製紙 | 4680 | 4570 | 4680 | 4570 | 4525.645 | -85 | -1.826 | |||
| 2020-06-22 | 3708 etc rela | 特種東海製紙 | 4740 | 4625 | 4740 | 4655 | 4609.82 | -85 | -1.793 | |||
| 2020-06-19 | 3708 etc rela | 特種東海製紙 | 4750 | 4630 | 4675 | 4740 | 4693.995 | 75 | 1.608 | |||
| 2020-06-18 | 3708 etc rela | 特種東海製紙 | 4665 | 4575 | 4620 | 4665 | 4619.723 | 65 | 1.413 | |||
| 2020-06-17 | 3708 etc rela | 特種東海製紙 | 4600 | 4455 | 4455 | 4600 | 4555.354 | 80 | 1.77 | |||
| 2020-06-16 | 3708 etc rela | 特種東海製紙 | 4560 | 4335 | 4335 | 4520 | 4476.13 | 255 | 5.979 | |||
| 2020-06-15 | 3708 etc rela | 特種東海製紙 | 4325 | 4215 | 4250 | 4265 | 4223.605 | 75 | 1.79 | |||
| 2020-06-12 | 3708 etc rela | 特種東海製紙 | 4270 | 4160 | 4230 | 4190 | 4149.333 | -100 | -2.331 | |||
| 2020-06-11 | 3708 etc rela | 特種東海製紙 | 4410 | 4250 | 4355 | 4290 | 4248.362 | -50 | -1.152 | |||
| 2020-06-10 | 3708 etc rela | 特種東海製紙 | 4435 | 4325 | 4435 | 4340 | 4297.877 | -70 | -1.587 | |||
| 2020-06-09 | 3708 etc rela | 特種東海製紙 | 4420 | 4295 | 4410 | 4410 | 4367.198 | 40 | 0.915 | |||
| 2020-06-08 | 3708 etc rela | 特種東海製紙 | 4410 | 4320 | 4410 | 4370 | 4327.586 | 30 | 0.691 | |||
| 2020-06-05 | 3708 etc rela | 特種東海製紙 | 4395 | 4265 | 4345 | 4340 | 4297.877 | -5 | -0.115 | |||
| 2020-06-04 | 3708 etc rela | 特種東海製紙 | 4430 | 4300 | 4430 | 4345 | 4302.829 | -15 | -0.344 | |||
| 2020-06-03 | 3708 etc rela | 特種東海製紙 | 4445 | 4315 | 4445 | 4360 | 4317.683 | -40 | -0.909 | |||
| 2020-06-02 | 3708 etc rela | 特種東海製紙 | 4435 | 4265 | 4265 | 4400 | 4357.294 | 145 | 3.408 | |||
| 2020-06-01 | 3708 etc rela | 特種東海製紙 | 4305 | 4230 | 4240 | 4255 | 4213.702 | -75 | -1.732 | |||
| 2020-05-29 | 3708 etc rela | 特種東海製紙 | 4470 | 4280 | 4370 | 4330 | 4287.974 | -40 | -0.915 | |||
| 2020-05-28 | 3708 etc rela | 特種東海製紙 | 4375 | 4220 | 4245 | 4370 | 4327.586 | 170 | 4.048 | |||
| 2020-05-27 | 3708 etc rela | 特種東海製紙 | 4220 | 4145 | 4190 | 4200 | 4159.236 | 0 | 0 | |||
| 2020-05-26 | 3708 etc rela | 特種東海製紙 | 4200 | 4125 | 4175 | 4200 | 4159.236 | 50 | 1.205 | |||
| 2020-05-25 | 3708 etc rela | 特種東海製紙 | 4150 | 4065 | 4100 | 4150 | 4109.721 | 70 | 1.716 | |||
| 2020-05-22 | 3708 etc rela | 特種東海製紙 | 4240 | 4080 | 4200 | 4080 | 4040.401 | -65 | -1.568 | |||
| 2020-05-21 | 3708 etc rela | 特種東海製紙 | 4170 | 4110 | 4170 | 4145 | 4104.77 | -30 | -0.719 | |||
| 2020-05-20 | 3708 etc rela | 特種東海製紙 | 4175 | 4115 | 4140 | 4175 | 4134.479 | 0 | 0 | |||
| 2020-05-19 | 3708 etc rela | 特種東海製紙 | 4175 | 4115 | 4175 | 4175 | 4134.479 | 45 | 1.09 | |||
| 2020-05-18 | 3708 etc rela | 特種東海製紙 | 4150 | 4010 | 4150 | 4130 | 4089.915 | -15 | -0.362 | |||
| 2020-05-15 | 3708 etc rela | 特種東海製紙 | 4150 | 4035 | 4045 | 4145 | 4104.77 | 150 | 3.755 | |||
| 2020-05-14 | 3708 etc rela | 特種東海製紙 | 4090 | 3990 | 4090 | 3995 | 3956.226 | -55 | -1.358 | |||
| 2020-05-13 | 3708 etc rela | 特種東海製紙 | 4080 | 4030 | 4055 | 4050 | 4010.692 | -25 | -0.613 | |||
| 2020-05-12 | 3708 etc rela | 特種東海製紙 | 4115 | 4050 | 4115 | 4075 | 4035.449 | -40 | -0.972 | |||
| 2020-05-11 | 3708 etc rela | 特種東海製紙 | 4115 | 4070 | 4095 | 4115 | 4075.061 | 65 | 1.605 | |||
| 2020-05-08 | 3708 etc rela | 特種東海製紙 | 4050 | 3985 | 4030 | 4050 | 4010.692 | 60 | 1.504 | |||
| 2020-05-07 | 3708 etc rela | 特種東海製紙 | 3990 | 3940 | 3960 | 3990 | 3951.274 | 20 | 0.504 | |||
| 2020-05-01 | 3708 etc rela | 特種東海製紙 | 4065 | 3970 | 4020 | 3970 | 3931.468 | -110 | -2.696 | |||
| 2020-04-30 | 3708 etc rela | 特種東海製紙 | 4185 | 4070 | 4185 | 4080 | 4040.401 | -45 | -1.091 | |||
| 2020-04-28 | 3708 etc rela | 特種東海製紙 | 4160 | 4040 | 4160 | 4125 | 4084.964 | -55 | -1.316 | |||
| 2020-04-27 | 3708 etc rela | 特種東海製紙 | 4180 | 4030 | 4075 | 4180 | 4139.43 | 110 | 2.703 | |||
| 2020-04-24 | 3708 etc rela | 特種東海製紙 | 4070 | 3970 | 4050 | 4070 | 4030.498 | -5 | -0.123 | |||
| 2020-04-23 | 3708 etc rela | 特種東海製紙 | 4080 | 3970 | 3980 | 4075 | 4035.449 | 70 | 1.748 | |||
| 2020-04-22 | 3708 etc rela | 特種東海製紙 | 4090 | 3965 | 3990 | 4005 | 3966.129 | -30 | -0.743 | |||
| 2020-04-21 | 3708 etc rela | 特種東海製紙 | 4065 | 3995 | 4000 | 4035 | 3995.837 | 35 | 0.875 | |||
| 2020-04-20 | 3708 etc rela | 特種東海製紙 | 4105 | 3985 | 4005 | 4000 | 3961.177 | -45 | -1.112 | |||
| 2020-04-17 | 3708 etc rela | 特種東海製紙 | 4200 | 4045 | 4165 | 4045 | 4005.74 | -135 | -3.23 | |||
| 2020-04-16 | 3708 etc rela | 特種東海製紙 | 4180 | 3935 | 3945 | 4180 | 4139.43 | 220 | 5.556 | |||
| 2020-04-15 | 3708 etc rela | 特種東海製紙 | 4160 | 3910 | 4110 | 3960 | 3921.565 | -205 | -4.922 | |||
| 2020-04-14 | 3708 etc rela | 特種東海製紙 | 4220 | 4115 | 4190 | 4165 | 4124.576 | 45 | 1.092 | |||
| 2020-04-13 | 3708 etc rela | 特種東海製紙 | 4200 | 4070 | 4170 | 4120 | 4080.012 | -100 | -2.37 | |||
| 2020-04-10 | 3708 etc rela | 特種東海製紙 | 4245 | 4045 | 4100 | 4220 | 4179.042 | 160 | 3.941 | |||
| 2020-04-09 | 3708 etc rela | 特種東海製紙 | 4145 | 4000 | 4145 | 4060 | 4020.595 | -45 | -1.096 | |||
| 2020-04-08 | 3708 etc rela | 特種東海製紙 | 4145 | 3975 | 3975 | 4105 | 4065.158 | 115 | 2.882 | |||
| 2020-04-07 | 3708 etc rela | 特種東海製紙 | 4070 | 3890 | 4025 | 3990 | 3951.274 | -35 | -0.87 | |||
| 2020-04-06 | 3708 etc rela | 特種東海製紙 | 4025 | 3815 | 3815 | 4025 | 3985.935 | 140 | 3.604 | |||
| 2020-04-03 | 3708 etc rela | 特種東海製紙 | 4335 | 3860 | 4190 | 3885 | 3847.293 | -135 | -3.358 | |||
| 2020-04-02 | 3708 etc rela | 特種東海製紙 | 4100 | 3930 | 4080 | 4020 | 3980.983 | -125 | -3.016 | |||
| 2020-04-01 | 3708 etc rela | 特種東海製紙 | 4360 | 4130 | 4200 | 4145 | 4104.77 | -130 | -3.041 | |||
| 2020-03-31 | 3708 etc rela | 特種東海製紙 | 4320 | 4090 | 4120 | 4275 | 4233.508 | 145 | 3.511 | |||
| 2020-03-30 | 3708 etc rela | 特種東海製紙 | 4170 | 3845 | 3895 | 4130 | 4089.915 | 130 | 3.25 | |||
| 2020-03-27 | 3708 etc rela | 特種東海製紙 | 4000 | 3635 | 3645 | 4000 | 3911.662 | 400 | 11.111 | |||
| 2020-03-26 | 3708 etc rela | 特種東海製紙 | 3600 | 3445 | 3500 | 3600 | 3520.496 | 75 | 2.128 | |||
| 2020-03-25 | 3708 etc rela | 特種東海製紙 | 3525 | 3400 | 3450 | 3525 | 3447.153 | 105 | 3.07 | |||
| 2020-03-24 | 3708 etc rela | 特種東海製紙 | 3525 | 3335 | 3520 | 3420 | 3344.471 | -225 | -6.173 | |||
| 2020-03-23 | 3708 etc rela | 特種東海製紙 | 3780 | 3600 | 3600 | 3645 | 3564.502 | 40 | 1.11 | |||
| 2020-03-19 | 3708 etc rela | 特種東海製紙 | 3650 | 3445 | 3445 | 3605 | 3525.386 | 175 | 5.102 | |||
| 2020-03-18 | 3708 etc rela | 特種東海製紙 | 3645 | 3430 | 3555 | 3430 | 3354.25 | -220 | -6.027 | |||
| 2020-03-17 | 3708 etc rela | 特種東海製紙 | 3670 | 3100 | 3140 | 3650 | 3569.392 | 460 | 14.42 | |||
| 2020-03-16 | 3708 etc rela | 特種東海製紙 | 3335 | 3165 | 3245 | 3190 | 3119.551 | -10 | -0.312 | |||
| 2020-03-13 | 3708 etc rela | 特種東海製紙 | 3240 | 3015 | 3125 | 3200 | 3129.33 | -130 | -3.904 | |||
| 2020-03-12 | 3708 etc rela | 特種東海製紙 | 3450 | 3295 | 3450 | 3330 | 3256.459 | -135 | -3.896 | |||
| 2020-03-11 | 3708 etc rela | 特種東海製紙 | 3570 | 3465 | 3565 | 3465 | 3388.478 | -90 | -2.532 | |||
| 2020-03-10 | 3708 etc rela | 特種東海製紙 | 3555 | 3350 | 3440 | 3555 | 3476.49 | 100 | 2.894 | |||
| 2020-03-09 | 3708 etc rela | 特種東海製紙 | 3490 | 3430 | 3465 | 3455 | 3378.698 | -50 | -1.427 | |||
| 2020-03-06 | 3708 etc rela | 特種東海製紙 | 3590 | 3505 | 3580 | 3505 | 3427.594 | -115 | -3.177 | |||
| 2020-03-05 | 3708 etc rela | 特種東海製紙 | 3675 | 3595 | 3660 | 3620 | 3540.054 | 0 | 0 | |||
| 2020-03-04 | 3708 etc rela | 特種東海製紙 | 3710 | 3620 | 3650 | 3620 | 3540.054 | -80 | -2.162 | |||
| 2020-03-03 | 3708 etc rela | 特種東海製紙 | 3910 | 3700 | 3910 | 3700 | 3618.288 | -70 | -1.857 | |||
| 2020-03-02 | 3708 etc rela | 特種東海製紙 | 3780 | 3570 | 3595 | 3770 | 3686.742 | 180 | 5.014 | |||
| 2020-02-28 | 3708 etc rela | 特種東海製紙 | 3710 | 3590 | 3680 | 3590 | 3510.717 | -150 | -4.011 | |||
| 2020-02-27 | 3708 etc rela | 特種東海製紙 | 3820 | 3740 | 3810 | 3740 | 3657.404 | -90 | -2.35 | |||
| 2020-02-26 | 3708 etc rela | 特種東海製紙 | 3885 | 3805 | 3835 | 3830 | 3745.417 | -60 | -1.542 | |||
| 2020-02-25 | 3708 etc rela | 特種東海製紙 | 3985 | 3890 | 3930 | 3890 | 3804.092 | -115 | -2.871 | |||
| 2020-02-21 | 3708 etc rela | 特種東海製紙 | 4005 | 3990 | 3990 | 4005 | 3916.552 | 10 | 0.25 | |||
| 2020-02-20 | 3708 etc rela | 特種東海製紙 | 4090 | 3995 | 4010 | 3995 | 3906.773 | -15 | -0.374 | |||
| 2020-02-19 | 3708 etc rela | 特種東海製紙 | 4055 | 4010 | 4045 | 4010 | 3921.441 | -35 | -0.865 | |||
| 2020-02-18 | 3708 etc rela | 特種東海製紙 | 4095 | 4035 | 4095 | 4045 | 3955.668 | -5 | -0.123 | |||
| 2020-02-17 | 3708 etc rela | 特種東海製紙 | 4120 | 4040 | 4120 | 4050 | 3960.558 | -75 | -1.818 | |||
| 2020-02-14 | 3708 etc rela | 特種東海製紙 | 4125 | 4050 | 4110 | 4125 | 4033.902 | 70 | 1.726 | |||
| 2020-02-13 | 3708 etc rela | 特種東海製紙 | 4080 | 4030 | 4075 | 4055 | 3965.448 | -55 | -1.338 | |||
| 2020-02-12 | 3708 etc rela | 特種東海製紙 | 4145 | 4060 | 4145 | 4110 | 4019.233 | -40 | -0.964 | |||
| 2020-02-10 | 3708 etc rela | 特種東海製紙 | 4160 | 4080 | 4115 | 4150 | 4058.35 | 30 | 0.728 | |||
| 2020-02-07 | 3708 etc rela | 特種東海製紙 | 4120 | 4090 | 4110 | 4120 | 4029.012 | -25 | -0.603 | |||
| 2020-02-06 | 3708 etc rela | 特種東海製紙 | 4175 | 4080 | 4090 | 4145 | 4053.46 | 90 | 2.219 | |||
| 2020-02-05 | 3708 etc rela | 特種東海製紙 | 4065 | 4025 | 4050 | 4055 | 3965.448 | 25 | 0.62 | |||
| 2020-02-04 | 3708 etc rela | 特種東海製紙 | 4030 | 3955 | 3955 | 4030 | 3941 | 60 | 1.511 | |||
| 2020-02-03 | 3708 etc rela | 特種東海製紙 | 4000 | 3950 | 3950 | 3970 | 3882.325 | -30 | -0.75 | |||
| 2020-01-31 | 3708 etc rela | 特種東海製紙 | 4000 | 3950 | 3990 | 4000 | 3911.662 | 35 | 0.883 | |||
| 2020-01-30 | 3708 etc rela | 特種東海製紙 | 3980 | 3925 | 3975 | 3965 | 3877.435 | -10 | -0.252 | |||
| 2020-01-29 | 3708 etc rela | 特種東海製紙 | 4005 | 3970 | 3980 | 3975 | 3887.215 | 0 | 0 | |||
| 2020-01-28 | 3708 etc rela | 特種東海製紙 | 4005 | 3910 | 3955 | 3975 | 3887.215 | 15 | 0.379 | |||
| 2020-01-27 | 3708 etc rela | 特種東海製紙 | 4005 | 3960 | 3995 | 3960 | 3872.546 | -40 | -1 | |||
| 2020-01-24 | 3708 etc rela | 特種東海製紙 | 4020 | 4000 | 4020 | 4000 | 3911.662 | 0 | 0 | |||
| 2020-01-23 | 3708 etc rela | 特種東海製紙 | 4055 | 4000 | 4050 | 4000 | 3911.662 | -25 | -0.621 | |||
| 2020-01-22 | 3708 etc rela | 特種東海製紙 | 4060 | 4010 | 4015 | 4025 | 3936.11 | -20 | -0.494 | |||
| 2020-01-21 | 3708 etc rela | 特種東海製紙 | 4045 | 4010 | 4020 | 4045 | 3955.668 | 25 | 0.622 | |||
| 2020-01-20 | 3708 etc rela | 特種東海製紙 | 4045 | 4005 | 4020 | 4020 | 3931.221 | 25 | 0.626 | |||
| 2020-01-17 | 3708 etc rela | 特種東海製紙 | 4025 | 3990 | 4025 | 3995 | 3906.773 | 15 | 0.377 | |||
| 2020-01-16 | 3708 etc rela | 特種東海製紙 | 4030 | 3980 | 4030 | 3980 | 3892.104 | -50 | -1.241 | |||
| 2020-01-15 | 3708 etc rela | 特種東海製紙 | 4030 | 3985 | 3985 | 4030 | 3941 | 30 | 0.75 | |||
| 2020-01-14 | 3708 etc rela | 特種東海製紙 | 4050 | 3985 | 4050 | 4000 | 3911.662 | -60 | -1.478 | |||
| 2020-01-10 | 3708 etc rela | 特種東海製紙 | 4090 | 4055 | 4085 | 4060 | 3970.337 | 20 | 0.495 | |||
| 2020-01-09 | 3708 etc rela | 特種東海製紙 | 4045 | 4005 | 4045 | 4040 | 3950.779 | 60 | 1.508 | |||
| 2020-01-08 | 3708 etc rela | 特種東海製紙 | 4010 | 3955 | 4010 | 3980 | 3892.104 | -85 | -2.091 | |||
| 2020-01-07 | 3708 etc rela | 特種東海製紙 | 4070 | 3985 | 3985 | 4065 | 3975.227 | 80 | 2.008 | |||
| 2020-01-06 | 3708 etc rela | 特種東海製紙 | 4000 | 3970 | 3970 | 3985 | 3896.994 | -75 | -1.847 | |||
| 2019-12-30 | 3708 etc rela | 特種東海製紙 | 4145 | 4060 | 4145 | 4060 | 3970.337 | -75 | -1.814 | |||
| 2019-12-27 | 3708 etc rela | 特種東海製紙 | 4135 | 4090 | 4115 | 4135 | 4043.681 | 30 | 0.731 | |||
| 2019-12-26 | 3708 etc rela | 特種東海製紙 | 4110 | 3980 | 3980 | 4105 | 4014.344 | 110 | 2.753 | |||
| 2019-12-25 | 3708 etc rela | 特種東海製紙 | 4020 | 3980 | 4020 | 3995 | 3906.773 | -40 | -0.991 | |||
| 2019-12-24 | 3708 etc rela | 特種東海製紙 | 4080 | 4035 | 4055 | 4035 | 3945.889 | -15 | -0.37 | |||
| 2019-12-23 | 3708 etc rela | 特種東海製紙 | 4130 | 4050 | 4130 | 4050 | 3960.558 | -100 | -2.41 | |||
| 2019-12-20 | 3708 etc rela | 特種東海製紙 | 4150 | 4030 | 4050 | 4150 | 4058.35 | 85 | 2.091 | |||
| 2019-12-19 | 3708 etc rela | 特種東海製紙 | 4085 | 4050 | 4075 | 4065 | 3975.227 | -20 | -0.49 | |||
| 2019-12-18 | 3708 etc rela | 特種東海製紙 | 4155 | 4065 | 4155 | 4085 | 3994.785 | -70 | -1.685 | |||
| 2019-12-17 | 3708 etc rela | 特種東海製紙 | 4170 | 4090 | 4155 | 4155 | 4063.239 | 25 | 0.605 | |||
| 2019-12-16 | 3708 etc rela | 特種東海製紙 | 4150 | 4100 | 4150 | 4130 | 4038.792 | 10 | 0.243 | |||
| 2019-12-13 | 3708 etc rela | 特種東海製紙 | 4140 | 4070 | 4105 | 4120 | 4029.012 | 85 | 2.107 | |||
| 2019-12-12 | 3708 etc rela | 特種東海製紙 | 4055 | 4010 | 4055 | 4035 | 3945.889 | 15 | 0.373 | |||
| 2019-12-11 | 3708 etc rela | 特種東海製紙 | 4060 | 4020 | 4025 | 4020 | 3931.221 | 5 | 0.125 | |||
| 2019-12-10 | 3708 etc rela | 特種東海製紙 | 4110 | 4015 | 4110 | 4015 | 3926.331 | -80 | -1.954 | |||
| 2019-12-09 | 3708 etc rela | 特種東海製紙 | 4095 | 4045 | 4045 | 4095 | 4004.564 | 60 | 1.487 | |||
| 2019-12-06 | 3708 etc rela | 特種東海製紙 | 4055 | 4020 | 4020 | 4035 | 3945.889 | 10 | 0.248 | |||
| 2019-12-05 | 3708 etc rela | 特種東海製紙 | 4055 | 4015 | 4015 | 4025 | 3936.11 | 0 | 0 | |||
| 2019-12-04 | 3708 etc rela | 特種東海製紙 | 4025 | 3980 | 3990 | 4025 | 3936.11 | 35 | 0.877 | |||
| 2019-12-03 | 3708 etc rela | 特種東海製紙 | 4055 | 3970 | 4055 | 3990 | 3901.883 | -65 | -1.603 | |||
| 2019-12-02 | 3708 etc rela | 特種東海製紙 | 4060 | 4040 | 4050 | 4055 | 3965.448 | 10 | 0.247 | |||
| 2019-11-29 | 3708 etc rela | 特種東海製紙 | 4045 | 4025 | 4035 | 4045 | 3955.668 | 25 | 0.622 | |||
| 2019-11-28 | 3708 etc rela | 特種東海製紙 | 4030 | 3970 | 4030 | 4020 | 3931.221 | 25 | 0.626 | |||
| 2019-11-27 | 3708 etc rela | 特種東海製紙 | 4035 | 3985 | 4035 | 3995 | 3906.773 | 15 | 0.377 | |||
| 2019-11-26 | 3708 etc rela | 特種東海製紙 | 4050 | 3980 | 4050 | 3980 | 3892.104 | -30 | -0.748 | |||
| 2019-11-25 | 3708 etc rela | 特種東海製紙 | 4045 | 4010 | 4015 | 4010 | 3921.441 | 0 | 0 | |||
| 2019-11-22 | 3708 etc rela | 特種東海製紙 | 4055 | 4010 | 4050 | 4010 | 3921.441 | -40 | -0.988 | |||
| 2019-11-21 | 3708 etc rela | 特種東海製紙 | 4050 | 3970 | 4005 | 4050 | 3960.558 | 45 | 1.124 | |||
| 2019-11-20 | 3708 etc rela | 特種東海製紙 | 4015 | 3970 | 4000 | 4005 | 3916.552 | -15 | -0.373 | |||
| 2019-11-19 | 3708 etc rela | 特種東海製紙 | 4035 | 4005 | 4015 | 4020 | 3931.221 | 5 | 0.125 | |||
| 2019-11-18 | 3708 etc rela | 特種東海製紙 | 4035 | 4005 | 4035 | 4015 | 3926.331 | -35 | -0.864 | |||
| 2019-11-15 | 3708 etc rela | 特種東海製紙 | 4055 | 3975 | 3990 | 4050 | 3960.558 | 130 | 3.316 | |||
| 2019-11-14 | 3708 etc rela | 特種東海製紙 | 3985 | 3920 | 3980 | 3920 | 3833.429 | -60 | -1.508 | |||
| 2019-11-13 | 3708 etc rela | 特種東海製紙 | 4060 | 3965 | 4060 | 3980 | 3892.104 | -225 | -5.351 | |||
| 2019-11-12 | 3708 etc rela | 特種東海製紙 | 4205 | 4135 | 4180 | 4205 | 4112.135 | 5 | 0.119 | |||
| 2019-11-11 | 3708 etc rela | 特種東海製紙 | 4205 | 4170 | 4190 | 4200 | 4107.246 | 55 | 1.327 | |||
| 2019-11-08 | 3708 etc rela | 特種東海製紙 | 4160 | 4110 | 4150 | 4145 | 4053.46 | 40 | 0.974 | |||
| 2019-11-07 | 3708 etc rela | 特種東海製紙 | 4105 | 4060 | 4090 | 4105 | 4014.344 | 5 | 0.122 | |||
| 2019-11-06 | 3708 etc rela | 特種東海製紙 | 4110 | 4080 | 4100 | 4100 | 4009.454 | 5 | 0.122 | |||
| 2019-11-05 | 3708 etc rela | 特種東海製紙 | 4095 | 3990 | 4050 | 4095 | 4004.564 | 115 | 2.889 | |||
| 2019-11-01 | 3708 etc rela | 特種東海製紙 | 4070 | 3980 | 4070 | 3980 | 3892.104 | -105 | -2.57 | |||
| 2019-10-31 | 3708 etc rela | 特種東海製紙 | 4140 | 4065 | 4140 | 4085 | 3994.785 | -70 | -1.685 | |||
| 2019-10-30 | 3708 etc rela | 特種東海製紙 | 4155 | 4015 | 4015 | 4155 | 4063.239 | 105 | 2.593 | |||
| 2019-10-29 | 3708 etc rela | 特種東海製紙 | 4065 | 4005 | 4005 | 4050 | 3960.558 | 90 | 2.273 | |||
| 2019-10-28 | 3708 etc rela | 特種東海製紙 | 4010 | 3945 | 3985 | 3960 | 3872.546 | -25 | -0.627 | |||
| 2019-10-25 | 3708 etc rela | 特種東海製紙 | 4025 | 3950 | 4005 | 3985 | 3896.994 | -15 | -0.375 | |||
| 2019-10-24 | 3708 etc rela | 特種東海製紙 | 4015 | 3950 | 3960 | 4000 | 3911.662 | 50 | 1.266 | |||
| 2019-10-23 | 3708 etc rela | 特種東海製紙 | 3950 | 3915 | 3940 | 3950 | 3862.767 | 25 | 0.637 | |||
| 2019-10-21 | 3708 etc rela | 特種東海製紙 | 4005 | 3925 | 3990 | 3925 | 3838.319 | -50 | -1.258 | |||
| 2019-10-18 | 3708 etc rela | 特種東海製紙 | 4020 | 3905 | 3990 | 3975 | 3887.215 | -15 | -0.376 | |||
| 2019-10-17 | 3708 etc rela | 特種東海製紙 | 3990 | 3900 | 3920 | 3990 | 3901.883 | 40 | 1.013 | |||
| 2019-10-16 | 3708 etc rela | 特種東海製紙 | 3965 | 3920 | 3925 | 3950 | 3862.767 | 65 | 1.673 | |||
| 2019-10-15 | 3708 etc rela | 特種東海製紙 | 3930 | 3860 | 3895 | 3885 | 3799.202 | 55 | 1.436 | |||
| 2019-10-11 | 3708 etc rela | 特種東海製紙 | 3830 | 3770 | 3830 | 3830 | 3745.417 | 35 | 0.922 | |||
| 2019-10-10 | 3708 etc rela | 特種東海製紙 | 3890 | 3790 | 3890 | 3795 | 3711.19 | -75 | -1.938 | |||
| 2019-10-09 | 3708 etc rela | 特種東海製紙 | 3880 | 3830 | 3870 | 3870 | 3784.533 | -5 | -0.129 | |||
| 2019-10-08 | 3708 etc rela | 特種東海製紙 | 3875 | 3790 | 3790 | 3875 | 3789.423 | 90 | 2.378 | |||
| 2019-10-07 | 3708 etc rela | 特種東海製紙 | 3800 | 3760 | 3760 | 3785 | 3701.41 | 20 | 0.531 | |||
| 2019-10-04 | 3708 etc rela | 特種東海製紙 | 3775 | 3735 | 3765 | 3765 | 3681.852 | -10 | -0.265 | |||
| 2019-10-03 | 3708 etc rela | 特種東海製紙 | 3800 | 3735 | 3785 | 3775 | 3691.631 | -105 | -2.706 | |||
| 2019-10-02 | 3708 etc rela | 特種東海製紙 | 3905 | 3840 | 3840 | 3880 | 3794.313 | 60 | 1.571 | |||
| 2019-10-01 | 3708 etc rela | 特種東海製紙 | 3850 | 3795 | 3795 | 3820 | 3735.637 | 45 | 1.192 | |||
| 2019-09-30 | 3708 etc rela | 特種東海製紙 | 3865 | 3775 | 3840 | 3775 | 3691.631 | -115 | -2.956 | |||
| 2019-09-27 | 3708 etc rela | 特種東海製紙 | 3950 | 3860 | 3945 | 3890 | 3804.092 | -100 | -2.506 | |||
| 2019-09-26 | 3708 etc rela | 特種東海製紙 | 4060 | 3915 | 4020 | 3990 | 3877.435 | -25 | -0.623 | |||
| 2019-09-25 | 3708 etc rela | 特種東海製紙 | 4020 | 3915 | 3950 | 4015 | 3901.73 | 75 | 1.904 | |||
| 2019-09-24 | 3708 etc rela | 特種東海製紙 | 3940 | 3895 | 3915 | 3940 | 3828.846 | 35 | 0.896 | |||
| 2019-09-20 | 3708 etc rela | 特種東海製紙 | 3950 | 3860 | 3930 | 3905 | 3794.833 | -45 | -1.139 | |||
| 2019-09-19 | 3708 etc rela | 特種東海製紙 | 3975 | 3860 | 3880 | 3950 | 3838.564 | 85 | 2.199 | |||
| 2019-09-18 | 3708 etc rela | 特種東海製紙 | 3945 | 3850 | 3925 | 3865 | 3755.962 | -60 | -1.529 | |||
| 2019-09-17 | 3708 etc rela | 特種東海製紙 | 3940 | 3880 | 3930 | 3925 | 3814.27 | -25 | -0.633 | |||
| 2019-09-13 | 3708 etc rela | 特種東海製紙 | 3955 | 3840 | 3845 | 3950 | 3838.564 | 140 | 3.675 | |||
| 2019-09-12 | 3708 etc rela | 特種東海製紙 | 3860 | 3780 | 3805 | 3810 | 3702.513 | 5 | 0.131 | |||
| 2019-09-11 | 3708 etc rela | 特種東海製紙 | 3805 | 3725 | 3740 | 3805 | 3697.655 | 65 | 1.738 | |||
| 2019-09-10 | 3708 etc rela | 特種東海製紙 | 3755 | 3705 | 3735 | 3740 | 3634.488 | 5 | 0.134 | |||
| 2019-09-09 | 3708 etc rela | 特種東海製紙 | 3735 | 3650 | 3650 | 3735 | 3629.629 | 75 | 2.049 | |||
| 2019-09-06 | 3708 etc rela | 特種東海製紙 | 3695 | 3645 | 3695 | 3660 | 3556.746 | -30 | -0.813 | |||
| 2019-09-05 | 3708 etc rela | 特種東海製紙 | 3690 | 3505 | 3505 | 3690 | 3585.899 | 190 | 5.429 | |||
| 2019-09-04 | 3708 etc rela | 特種東海製紙 | 3550 | 3500 | 3515 | 3500 | 3401.259 | -35 | -0.99 | |||
| 2019-09-03 | 3708 etc rela | 特種東海製紙 | 3545 | 3500 | 3500 | 3535 | 3435.272 | 30 | 0.856 | |||
| 2019-09-02 | 3708 etc rela | 特種東海製紙 | 3540 | 3505 | 3540 | 3505 | 3406.118 | -110 | -3.043 | |||
| 2019-08-30 | 3708 etc rela | 特種東海製紙 | 3620 | 3520 | 3520 | 3615 | 3513.015 | 115 | 3.286 | |||
| 2019-08-29 | 3708 etc rela | 特種東海製紙 | 3525 | 3495 | 3525 | 3500 | 3401.259 | -10 | -0.285 | |||
| 2019-08-28 | 3708 etc rela | 特種東海製紙 | 3515 | 3460 | 3470 | 3510 | 3410.977 | 75 | 2.183 | |||
| 2019-08-27 | 3708 etc rela | 特種東海製紙 | 3500 | 3435 | 3475 | 3435 | 3338.093 | -20 | -0.579 | |||
| 2019-08-26 | 3708 etc rela | 特種東海製紙 | 3500 | 3455 | 3475 | 3455 | 3357.529 | -80 | -2.263 | |||
| 2019-08-23 | 3708 etc rela | 特種東海製紙 | 3545 | 3515 | 3515 | 3535 | 3435.272 | 30 | 0.856 | |||
| 2019-08-22 | 3708 etc rela | 特種東海製紙 | 3540 | 3490 | 3540 | 3505 | 3406.118 | -20 | -0.567 | |||
| 2019-08-21 | 3708 etc rela | 特種東海製紙 | 3575 | 3520 | 3540 | 3525 | 3425.554 | -70 | -1.947 | |||
| 2019-08-20 | 3708 etc rela | 特種東海製紙 | 3595 | 3560 | 3560 | 3595 | 3493.579 | 45 | 1.268 | |||
| 2019-08-19 | 3708 etc rela | 特種東海製紙 | 3565 | 3540 | 3545 | 3550 | 3449.849 | 5 | 0.141 | |||
| 2019-08-16 | 3708 etc rela | 特種東海製紙 | 3565 | 3510 | 3510 | 3545 | 3444.99 | 5 | 0.141 | |||
| 2019-08-15 | 3708 etc rela | 特種東海製紙 | 3555 | 3480 | 3505 | 3540 | 3440.131 | -20 | -0.562 | |||
| 2019-08-14 | 3708 etc rela | 特種東海製紙 | 3560 | 3505 | 3505 | 3560 | 3459.566 | 50 | 1.425 | |||
| 2019-08-13 | 3708 etc rela | 特種東海製紙 | 3630 | 3510 | 3630 | 3510 | 3410.977 | -135 | -3.704 | |||
| 2019-08-09 | 3708 etc rela | 特種東海製紙 | 3675 | 3625 | 3630 | 3645 | 3542.168 | 5 | 0.137 | |||
| 2019-08-08 | 3708 etc rela | 特種東海製紙 | 3680 | 3635 | 3680 | 3640 | 3537.309 | -15 | -0.41 | |||
| 2019-08-07 | 3708 etc rela | 特種東海製紙 | 3670 | 3570 | 3590 | 3655 | 3551.886 | 65 | 1.811 | |||
| 2019-08-06 | 3708 etc rela | 特種東海製紙 | 3615 | 3505 | 3540 | 3590 | 3488.72 | 10 | 0.279 | |||
| 2019-08-05 | 3708 etc rela | 特種東海製紙 | 3660 | 3540 | 3660 | 3580 | 3479.002 | -80 | -2.186 | |||
| 2019-08-02 | 3708 etc rela | 特種東海製紙 | 3770 | 3660 | 3720 | 3660 | 3556.746 | -135 | -3.557 | |||
| 2019-08-01 | 3708 etc rela | 特種東海製紙 | 3795 | 3720 | 3750 | 3795 | 3687.937 | 45 | 1.2 | |||
| 2019-07-31 | 3708 etc rela | 特種東海製紙 | 3805 | 3750 | 3805 | 3750 | 3644.206 | -75 | -1.961 | |||
| 2019-07-30 | 3708 etc rela | 特種東海製紙 | 3825 | 3770 | 3785 | 3825 | 3717.09 | 30 | 0.791 | |||
| 2019-07-29 | 3708 etc rela | 特種東海製紙 | 3805 | 3775 | 3805 | 3795 | 3687.937 | 10 | 0.264 | |||
| 2019-07-26 | 3708 etc rela | 特種東海製紙 | 3785 | 3750 | 3770 | 3785 | 3678.219 | 10 | 0.265 | |||
| 2019-07-25 | 3708 etc rela | 特種東海製紙 | 3795 | 3765 | 3765 | 3775 | 3668.501 | 5 | 0.133 | |||
| 2019-07-24 | 3708 etc rela | 特種東海製紙 | 3820 | 3765 | 3820 | 3770 | 3663.642 | -50 | -1.309 | |||
| 2019-07-23 | 3708 etc rela | 特種東海製紙 | 3835 | 3785 | 3785 | 3820 | 3712.231 | 55 | 1.461 | |||
| 2019-07-22 | 3708 etc rela | 特種東海製紙 | 3840 | 3755 | 3840 | 3765 | 3658.783 | -75 | -1.953 | |||
| 2019-07-19 | 3708 etc rela | 特種東海製紙 | 3855 | 3760 | 3780 | 3840 | 3731.667 | 95 | 2.537 | |||
| 2019-07-18 | 3708 etc rela | 特種東海製紙 | 3900 | 3740 | 3900 | 3745 | 3639.347 | -170 | -4.342 | |||
| 2019-07-17 | 3708 etc rela | 特種東海製紙 | 3940 | 3895 | 3920 | 3915 | 3804.551 | -5 | -0.128 | |||
| 2019-07-16 | 3708 etc rela | 特種東海製紙 | 3945 | 3890 | 3945 | 3920 | 3809.41 | -55 | -1.384 | |||
| 2019-07-12 | 3708 etc rela | 特種東海製紙 | 3995 | 3975 | 3990 | 3975 | 3862.858 | 10 | 0.252 | |||
| 2019-07-11 | 3708 etc rela | 特種東海製紙 | 3985 | 3910 | 3910 | 3965 | 3853.141 | 60 | 1.536 | |||
| 2019-07-10 | 3708 etc rela | 特種東海製紙 | 3940 | 3895 | 3940 | 3905 | 3794.833 | -10 | -0.255 | |||
| 2019-07-09 | 3708 etc rela | 特種東海製紙 | 3975 | 3900 | 3925 | 3915 | 3804.551 | -25 | -0.635 | |||
| 2019-07-08 | 3708 etc rela | 特種東海製紙 | 3980 | 3915 | 3965 | 3940 | 3828.846 | -25 | -0.631 | |||
| 2019-07-05 | 3708 etc rela | 特種東海製紙 | 3990 | 3950 | 3975 | 3965 | 3853.141 | -30 | -0.751 | |||
| 2019-07-04 | 3708 etc rela | 特種東海製紙 | 4000 | 3920 | 3920 | 3995 | 3882.294 | 90 | 2.305 | |||
| 2019-07-03 | 3708 etc rela | 特種東海製紙 | 3920 | 3875 | 3900 | 3905 | 3794.833 | -35 | -0.888 | |||
| 2019-07-02 | 3708 etc rela | 特種東海製紙 | 3945 | 3865 | 3900 | 3940 | 3828.846 | 90 | 2.338 | |||
| 2019-07-01 | 3708 etc rela | 特種東海製紙 | 3850 | 3765 | 3810 | 3850 | 3741.385 | 80 | 2.122 | |||
| 2019-06-28 | 3708 etc rela | 特種東海製紙 | 3840 | 3770 | 3830 | 3770 | 3663.642 | -5 | -0.132 | |||
| 2019-06-27 | 3708 etc rela | 特種東海製紙 | 3775 | 3720 | 3740 | 3775 | 3668.501 | 70 | 1.889 | |||
| 2019-06-26 | 3708 etc rela | 特種東海製紙 | 3765 | 3700 | 3720 | 3705 | 3600.476 | -35 | -0.936 | |||
| 2019-06-25 | 3708 etc rela | 特種東海製紙 | 3785 | 3730 | 3775 | 3740 | 3634.488 | 5 | 0.134 | |||
| 2019-06-24 | 3708 etc rela | 特種東海製紙 | 3770 | 3735 | 3760 | 3735 | 3629.629 | -5 | -0.134 | |||
| 2019-06-21 | 3708 etc rela | 特種東海製紙 | 3840 | 3740 | 3840 | 3740 | 3634.488 | -75 | -1.966 | |||
| 2019-06-20 | 3708 etc rela | 特種東海製紙 | 3830 | 3810 | 3825 | 3815 | 3707.373 | -5 | -0.131 | |||
| 2019-06-19 | 3708 etc rela | 特種東海製紙 | 3835 | 3780 | 3785 | 3820 | 3712.231 | 85 | 2.276 | |||
| 2019-06-18 | 3708 etc rela | 特種東海製紙 | 3830 | 3715 | 3795 | 3735 | 3629.629 | -50 | -1.321 | |||
| 2019-06-17 | 3708 etc rela | 特種東海製紙 | 3790 | 3750 | 3790 | 3785 | 3678.219 | -10 | -0.264 | |||
| 2019-06-14 | 3708 etc rela | 特種東海製紙 | 3820 | 3750 | 3820 | 3795 | 3687.937 | 0 | 0 | |||
| 2019-06-13 | 3708 etc rela | 特種東海製紙 | 3805 | 3735 | 3765 | 3795 | 3687.937 | -5 | -0.132 | |||
| 2019-06-12 | 3708 etc rela | 特種東海製紙 | 3845 | 3800 | 3825 | 3800 | 3692.796 | -30 | -0.783 | |||
| 2019-06-11 | 3708 etc rela | 特種東海製紙 | 3830 | 3725 | 3770 | 3830 | 3721.949 | 55 | 1.457 | |||
| 2019-06-10 | 3708 etc rela | 特種東海製紙 | 3780 | 3710 | 3720 | 3775 | 3668.501 | 100 | 2.721 | |||
| 2019-06-07 | 3708 etc rela | 特種東海製紙 | 3715 | 3650 | 3705 | 3675 | 3571.322 | -35 | -0.943 | |||
| 2019-06-06 | 3708 etc rela | 特種東海製紙 | 3750 | 3705 | 3730 | 3710 | 3605.334 | -30 | -0.802 | |||
| 2019-06-05 | 3708 etc rela | 特種東海製紙 | 3745 | 3655 | 3655 | 3740 | 3634.488 | 105 | 2.889 | |||
| 2019-06-04 | 3708 etc rela | 特種東海製紙 | 3635 | 3585 | 3615 | 3635 | 3532.45 | 45 | 1.253 | |||
| 2019-06-03 | 3708 etc rela | 特種東海製紙 | 3590 | 3560 | 3580 | 3590 | 3488.72 | -30 | -0.829 | |||
| 2019-05-31 | 3708 etc rela | 特種東海製紙 | 3705 | 3615 | 3705 | 3620 | 3517.874 | -100 | -2.688 | |||
| 2019-05-30 | 3708 etc rela | 特種東海製紙 | 3750 | 3700 | 3750 | 3720 | 3615.053 | -50 | -1.326 | |||
| 2019-05-29 | 3708 etc rela | 特種東海製紙 | 3780 | 3745 | 3770 | 3770 | 3663.642 | -5 | -0.132 | |||
| 2019-05-28 | 3708 etc rela | 特種東海製紙 | 3850 | 3770 | 3850 | 3775 | 3668.501 | -55 | -1.436 | |||
| 2019-05-27 | 3708 etc rela | 特種東海製紙 | 3830 | 3805 | 3815 | 3830 | 3721.949 | 20 | 0.525 | |||
| 2019-05-24 | 3708 etc rela | 特種東海製紙 | 3830 | 3750 | 3750 | 3810 | 3702.513 | 60 | 1.6 | |||
| 2019-05-23 | 3708 etc rela | 特種東海製紙 | 3775 | 3750 | 3765 | 3750 | 3644.206 | -25 | -0.662 | |||
| 2019-05-22 | 3708 etc rela | 特種東海製紙 | 3840 | 3775 | 3840 | 3775 | 3668.501 | -25 | -0.658 | |||
| 2019-05-21 | 3708 etc rela | 特種東海製紙 | 3830 | 3770 | 3830 | 3800 | 3692.796 | -40 | -1.042 | |||
| 2019-05-20 | 3708 etc rela | 特種東海製紙 | 3880 | 3820 | 3880 | 3840 | 3731.667 | -25 | -0.647 | |||
| 2019-05-17 | 3708 etc rela | 特種東海製紙 | 3865 | 3815 | 3835 | 3865 | 3755.962 | 60 | 1.577 | |||
| 2019-05-16 | 3708 etc rela | 特種東海製紙 | 3810 | 3750 | 3795 | 3805 | 3697.655 | 5 | 0.132 | |||
| 2019-05-15 | 3708 etc rela | 特種東海製紙 | 3930 | 3755 | 3930 | 3800 | 3692.796 | -145 | -3.676 | |||
| 2019-05-14 | 3708 etc rela | 特種東海製紙 | 3945 | 3830 | 3855 | 3945 | 3833.705 | 45 | 1.154 | |||
| 2019-05-13 | 3708 etc rela | 特種東海製紙 | 3955 | 3895 | 3945 | 3900 | 3789.974 | -5 | -0.128 | |||
| 2019-05-10 | 3708 etc rela | 特種東海製紙 | 3975 | 3885 | 3900 | 3905 | 3794.833 | -25 | -0.636 | |||
| 2019-05-09 | 3708 etc rela | 特種東海製紙 | 3985 | 3910 | 3985 | 3930 | 3819.128 | -70 | -1.75 | |||
| 2019-05-08 | 3708 etc rela | 特種東海製紙 | 4020 | 3990 | 4020 | 4000 | 3887.153 | -70 | -1.72 | |||
| 2019-05-07 | 3708 etc rela | 特種東海製紙 | 4155 | 4065 | 4155 | 4070 | 3955.178 | -30 | -0.732 | |||
| 2019-04-26 | 3708 etc rela | 特種東海製紙 | 4135 | 4055 | 4070 | 4100 | 3984.332 | -10 | -0.243 | |||
| 2019-04-25 | 3708 etc rela | 特種東海製紙 | 4125 | 4060 | 4075 | 4110 | 3994.05 | 50 | 1.232 | |||
| 2019-04-24 | 3708 etc rela | 特種東海製紙 | 4130 | 4060 | 4115 | 4060 | 3945.461 | -55 | -1.337 | |||
| 2019-04-23 | 3708 etc rela | 特種東海製紙 | 4120 | 4095 | 4100 | 4115 | 3998.909 | 15 | 0.366 | |||
| 2019-04-22 | 3708 etc rela | 特種東海製紙 | 4130 | 4100 | 4120 | 4100 | 3984.332 | -35 | -0.846 | |||
| 2019-04-19 | 3708 etc rela | 特種東海製紙 | 4160 | 4100 | 4100 | 4135 | 4018.345 | 45 | 1.1 | |||
| 2019-04-18 | 3708 etc rela | 特種東海製紙 | 4205 | 4075 | 4205 | 4090 | 3974.614 | -105 | -2.503 | |||
| 2019-04-17 | 3708 etc rela | 特種東海製紙 | 4205 | 4160 | 4195 | 4195 | 4076.652 | -5 | -0.119 | |||
| 2019-04-16 | 3708 etc rela | 特種東海製紙 | 4265 | 4185 | 4265 | 4200 | 4081.511 | -85 | -1.984 | |||
| 2019-04-15 | 3708 etc rela | 特種東海製紙 | 4295 | 4175 | 4195 | 4285 | 4164.113 | 160 | 3.879 | |||
| 2019-04-12 | 3708 etc rela | 特種東海製紙 | 4130 | 4095 | 4130 | 4125 | 4008.627 | 5 | 0.121 | |||
| 2019-04-11 | 3708 etc rela | 特種東海製紙 | 4135 | 4080 | 4120 | 4120 | 4003.768 | 0 | 0 | |||
| 2019-04-10 | 3708 etc rela | 特種東海製紙 | 4190 | 4115 | 4190 | 4120 | 4003.768 | -55 | -1.317 | |||
| 2019-04-09 | 3708 etc rela | 特種東海製紙 | 4210 | 4150 | 4200 | 4175 | 4057.216 | 45 | 1.09 | |||
| 2019-04-08 | 3708 etc rela | 特種東海製紙 | 4195 | 4115 | 4195 | 4130 | 4013.486 | -40 | -0.959 | |||
| 2019-04-05 | 3708 etc rela | 特種東海製紙 | 4205 | 4145 | 4190 | 4170 | 4052.357 | 5 | 0.12 | |||
| 2019-04-04 | 3708 etc rela | 特種東海製紙 | 4240 | 4140 | 4150 | 4165 | 4047.498 | -5 | -0.12 | |||
| 2019-04-03 | 3708 etc rela | 特種東海製紙 | 4175 | 4145 | 4175 | 4170 | 4052.357 | -5 | -0.12 | |||
| 2019-04-02 | 3708 etc rela | 特種東海製紙 | 4200 | 4135 | 4200 | 4175 | 4057.216 | -35 | -0.831 | |||
| 2019-04-01 | 3708 etc rela | 特種東海製紙 | 4235 | 4100 | 4115 | 4210 | 4091.229 | 165 | 4.079 | |||
| 2019-03-29 | 3708 etc rela | 特種東海製紙 | 4095 | 4010 | 4080 | 4045 | 3930.884 | 5 | 0.124 | |||
| 2019-03-28 | 3708 etc rela | 特種東海製紙 | 4135 | 4030 | 4135 | 4040 | 3926.025 | -130 | -3.118 | |||
| 2019-03-27 | 3708 etc rela | 特種東海製紙 | 4240 | 4135 | 4240 | 4170 | 4052.357 | -85 | -1.998 | |||
| 2019-03-26 | 3708 etc rela | 特種東海製紙 | 4320 | 4185 | 4185 | 4255 | 4086.371 | 100 | 2.407 | |||
| 2019-03-25 | 3708 etc rela | 特種東海製紙 | 4250 | 4145 | 4230 | 4155 | 3990.333 | -125 | -2.921 | |||
| 2019-03-22 | 3708 etc rela | 特種東海製紙 | 4305 | 4240 | 4240 | 4280 | 4110.379 | 35 | 0.824 | |||
| 2019-03-20 | 3708 etc rela | 特種東海製紙 | 4265 | 4205 | 4205 | 4245 | 4076.767 | 30 | 0.712 | |||
| 2019-03-19 | 3708 etc rela | 特種東海製紙 | 4215 | 4125 | 4175 | 4215 | 4047.955 | 95 | 2.306 | |||
| 2019-03-18 | 3708 etc rela | 特種東海製紙 | 4155 | 4080 | 4105 | 4120 | 3956.72 | 30 | 0.733 | |||
| 2019-03-15 | 3708 etc rela | 特種東海製紙 | 4095 | 4025 | 4025 | 4090 | 3927.909 | 65 | 1.615 | |||
| 2019-03-14 | 3708 etc rela | 特種東海製紙 | 4090 | 4020 | 4075 | 4025 | 3865.485 | 5 | 0.124 | |||
| 2019-03-13 | 3708 etc rela | 特種東海製紙 | 4080 | 4020 | 4070 | 4020 | 3860.683 | -70 | -1.711 | |||
| 2019-03-12 | 3708 etc rela | 特種東海製紙 | 4100 | 4060 | 4060 | 4090 | 3927.909 | 120 | 3.023 | |||
| 2019-03-11 | 3708 etc rela | 特種東海製紙 | 4020 | 3965 | 4010 | 3970 | 3812.665 | -35 | -0.874 | |||
| 2019-03-08 | 3708 etc rela | 特種東海製紙 | 4045 | 4005 | 4035 | 4005 | 3846.278 | -100 | -2.436 | |||
| 2019-03-07 | 3708 etc rela | 特種東海製紙 | 4105 | 4060 | 4075 | 4105 | 3942.314 | 30 | 0.736 | |||
| 2019-03-06 | 3708 etc rela | 特種東海製紙 | 4110 | 4055 | 4100 | 4075 | 3913.504 | -25 | -0.61 | |||
| 2019-03-05 | 3708 etc rela | 特種東海製紙 | 4110 | 4075 | 4075 | 4100 | 3937.513 | 10 | 0.244 | |||
| 2019-03-04 | 3708 etc rela | 特種東海製紙 | 4110 | 4050 | 4095 | 4090 | 3927.909 | 40 | 0.988 | |||
| 2019-03-01 | 3708 etc rela | 特種東海製紙 | 4065 | 4010 | 4010 | 4050 | 3889.494 | 45 | 1.124 | |||
| 2019-02-28 | 3708 etc rela | 特種東海製紙 | 4030 | 3980 | 4005 | 4005 | 3846.278 | -10 | -0.249 | |||
| 2019-02-27 | 3708 etc rela | 特種東海製紙 | 4020 | 3975 | 3990 | 4015 | 3855.881 | 25 | 0.627 | |||
| 2019-02-26 | 3708 etc rela | 特種東海製紙 | 3995 | 3955 | 3970 | 3990 | 3831.872 | 25 | 0.631 | |||
| 2019-02-25 | 3708 etc rela | 特種東海製紙 | 3995 | 3945 | 3945 | 3965 | 3807.863 | 55 | 1.407 | |||
| 2019-02-22 | 3708 etc rela | 特種東海製紙 | 3960 | 3900 | 3960 | 3910 | 3755.043 | -75 | -1.882 | |||
| 2019-02-21 | 3708 etc rela | 特種東海製紙 | 4010 | 3965 | 4010 | 3985 | 3827.07 | -10 | -0.25 | |||
| 2019-02-20 | 3708 etc rela | 特種東海製紙 | 4030 | 3930 | 3930 | 3995 | 3836.674 | 70 | 1.783 | |||
| 2019-02-19 | 3708 etc rela | 特種東海製紙 | 3975 | 3925 | 3975 | 3925 | 3769.448 | -35 | -0.884 | |||
| 2019-02-18 | 3708 etc rela | 特種東海製紙 | 4000 | 3930 | 3965 | 3960 | 3803.061 | 50 | 1.279 | |||
| 2019-02-15 | 3708 etc rela | 特種東海製紙 | 3925 | 3865 | 3925 | 3910 | 3755.043 | -40 | -1.013 | |||
| 2019-02-14 | 3708 etc rela | 特種東海製紙 | 4060 | 3935 | 4005 | 3950 | 3793.457 | -125 | -3.067 | |||
| 2019-02-13 | 3708 etc rela | 特種東海製紙 | 4100 | 4030 | 4080 | 4075 | 3913.504 | -10 | -0.245 | |||
| 2019-02-12 | 3708 etc rela | 特種東海製紙 | 4090 | 3960 | 3995 | 4085 | 3923.107 | 145 | 3.68 | |||
| 2019-02-08 | 3708 etc rela | 特種東海製紙 | 3990 | 3910 | 3975 | 3940 | 3783.854 | -65 | -1.623 | |||
| 2019-02-07 | 3708 etc rela | 特種東海製紙 | 4010 | 3980 | 4010 | 4005 | 3846.278 | 30 | 0.755 | |||
| 2019-02-06 | 3708 etc rela | 特種東海製紙 | 4000 | 3960 | 4000 | 3975 | 3817.467 | -30 | -0.749 | |||
| 2019-02-05 | 3708 etc rela | 特種東海製紙 | 4005 | 3920 | 3920 | 4005 | 3846.278 | 90 | 2.299 | |||
| 2019-02-04 | 3708 etc rela | 特種東海製紙 | 3930 | 3880 | 3895 | 3915 | 3759.844 | 65 | 1.688 | |||
| 2019-02-01 | 3708 etc rela | 特種東海製紙 | 3870 | 3815 | 3815 | 3850 | 3697.42 | 15 | 0.391 | |||
| 2019-01-31 | 3708 etc rela | 特種東海製紙 | 3930 | 3835 | 3905 | 3835 | 3683.015 | -65 | -1.667 | |||
| 2019-01-30 | 3708 etc rela | 特種東海製紙 | 3980 | 3900 | 3980 | 3900 | 3745.439 | -80 | -2.01 | |||
| 2019-01-29 | 3708 etc rela | 特種東海製紙 | 3995 | 3930 | 3930 | 3980 | 3822.269 | 40 | 1.015 | |||
| 2019-01-28 | 3708 etc rela | 特種東海製紙 | 4000 | 3940 | 3995 | 3940 | 3783.854 | -55 | -1.377 | |||
| 2019-01-25 | 3708 etc rela | 特種東海製紙 | 4060 | 3995 | 3995 | 3995 | 3836.674 | 0 | 0 | |||
| 2019-01-24 | 3708 etc rela | 特種東海製紙 | 4035 | 3990 | 4015 | 3995 | 3836.674 | -15 | -0.374 | |||
| 2019-01-23 | 3708 etc rela | 特種東海製紙 | 4035 | 4005 | 4015 | 4010 | 3851.08 | -30 | -0.743 | |||
| 2019-01-22 | 3708 etc rela | 特種東海製紙 | 4080 | 4010 | 4075 | 4040 | 3879.89 | -35 | -0.859 | |||
| 2019-01-21 | 3708 etc rela | 特種東海製紙 | 4085 | 4035 | 4035 | 4075 | 3913.504 | 50 | 1.242 | |||
| 2019-01-18 | 3708 etc rela | 特種東海製紙 | 4095 | 4025 | 4045 | 4025 | 3865.485 | -20 | -0.494 | |||
| 2019-01-17 | 3708 etc rela | 特種東海製紙 | 4070 | 4005 | 4050 | 4045 | 3884.693 | 40 | 0.999 | |||
| 2019-01-16 | 3708 etc rela | 特種東海製紙 | 4085 | 4000 | 4035 | 4005 | 3846.278 | -25 | -0.62 | |||
| 2019-01-15 | 3708 etc rela | 特種東海製紙 | 4065 | 4005 | 4005 | 4030 | 3870.287 | 0 | 0 | |||
| 2019-01-11 | 3708 etc rela | 特種東海製紙 | 4110 | 4030 | 4105 | 4030 | 3870.287 | -85 | -2.066 | |||
| 2019-01-10 | 3708 etc rela | 特種東海製紙 | 4125 | 4040 | 4090 | 4115 | 3951.918 | 15 | 0.366 | |||
| 2019-01-09 | 3708 etc rela | 特種東海製紙 | 4155 | 4065 | 4100 | 4100 | 3937.513 | 30 | 0.737 | |||
| 2019-01-08 | 3708 etc rela | 特種東海製紙 | 4155 | 4070 | 4085 | 4070 | 3908.701 | -15 | -0.367 | |||
| 2019-01-07 | 3708 etc rela | 特種東海製紙 | 4170 | 4050 | 4085 | 4085 | 3923.107 | 55 | 1.365 | |||
| 2019-01-04 | 3708 etc rela | 特種東海製紙 | 4095 | 4015 | 4040 | 4030 | 3870.287 | -80 | -1.946 | |||
| 2018-12-31 | 3708 etc rela | 特種東海製紙 | 4110 | 4110 | 4110 | 4110 | 3947.117 | 0 | 0 | |||
| 2018-12-28 | 3708 etc rela | 特種東海製紙 | 4145 | 4070 | 4125 | 4110 | 3947.117 | -65 | -1.557 | |||
| 2018-12-27 | 3708 etc rela | 特種東海製紙 | 4185 | 3885 | 3895 | 4175 | 4009.54 | 350 | 9.15 | |||
| 2018-12-26 | 3708 etc rela | 特種東海製紙 | 3950 | 3785 | 3785 | 3825 | 3673.411 | 75 | 2 | |||
| 2018-12-25 | 3708 etc rela | 特種東海製紙 | 3780 | 3700 | 3780 | 3750 | 3601.384 | -120 | -3.101 | |||
| 2018-12-24 | 3708 etc rela | 特種東海製紙 | 3870 | 3870 | 3870 | 3870 | 3716.628 | 0 | 0 | |||
| 2018-12-21 | 3708 etc rela | 特種東海製紙 | 4070 | 3810 | 4070 | 3870 | 3716.628 | -175 | -4.326 | |||
| 2018-12-20 | 3708 etc rela | 特種東海製紙 | 4225 | 4045 | 4210 | 4045 | 3884.693 | -200 | -4.711 | |||
| 2018-12-19 | 3708 etc rela | 特種東海製紙 | 4250 | 4185 | 4215 | 4245 | 4076.767 | 40 | 0.951 | |||
| 2018-12-18 | 3708 etc rela | 特種東海製紙 | 4245 | 4190 | 4245 | 4205 | 4038.351 | -75 | -1.752 | |||
| 2018-12-17 | 3708 etc rela | 特種東海製紙 | 4345 | 4250 | 4295 | 4280 | 4110.379 | -15 | -0.349 | |||
| 2018-12-14 | 3708 etc rela | 特種東海製紙 | 4355 | 4285 | 4340 | 4295 | 4124.784 | -65 | -1.491 | |||
| 2018-12-13 | 3708 etc rela | 特種東海製紙 | 4420 | 4330 | 4390 | 4360 | 4187.209 | -5 | -0.115 | |||
| 2018-12-12 | 3708 etc rela | 特種東海製紙 | 4365 | 4195 | 4265 | 4365 | 4192.01 | 190 | 4.551 | |||
| 2018-12-11 | 3708 etc rela | 特種東海製紙 | 4410 | 4170 | 4385 | 4175 | 4009.54 | -175 | -4.023 | |||
| 2018-12-10 | 3708 etc rela | 特種東海製紙 | 4365 | 4290 | 4330 | 4350 | 4177.605 | 20 | 0.462 | |||
| 2018-12-07 | 3708 etc rela | 特種東海製紙 | 4370 | 4285 | 4370 | 4330 | 4158.398 | 30 | 0.698 | |||
| 2018-12-06 | 3708 etc rela | 特種東海製紙 | 4485 | 4300 | 4485 | 4300 | 4129.586 | -175 | -3.911 | |||
| 2018-12-05 | 3708 etc rela | 特種東海製紙 | 4580 | 4400 | 4490 | 4475 | 4297.651 | -35 | -0.776 | |||
| 2018-12-04 | 3708 etc rela | 特種東海製紙 | 4810 | 4510 | 4810 | 4510 | 4331.264 | -335 | -6.914 | |||
| 2018-12-03 | 3708 etc rela | 特種東海製紙 | 4845 | 4550 | 4615 | 4845 | 4652.988 | 220 | 4.757 | |||
| 2018-11-30 | 3708 etc rela | 特種東海製紙 | 4640 | 4420 | 4420 | 4625 | 4441.707 | 225 | 5.114 | |||
| 2018-11-29 | 3708 etc rela | 特種東海製紙 | 4400 | 4290 | 4335 | 4400 | 4225.624 | 120 | 2.804 | |||
| 2018-11-28 | 3708 etc rela | 特種東海製紙 | 4285 | 4210 | 4265 | 4280 | 4110.379 | 50 | 1.182 | |||
| 2018-11-27 | 3708 etc rela | 特種東海製紙 | 4250 | 4180 | 4230 | 4230 | 4062.361 | 65 | 1.561 | |||
| 2018-11-26 | 3708 etc rela | 特種東海製紙 | 4190 | 4130 | 4150 | 4165 | 3999.937 | 35 | 0.847 | |||
| 2018-11-23 | 3708 etc rela | 特種東海製紙 | 4130 | 4130 | 4130 | 4130 | 3966.324 | 0 | 0 | |||
| 2018-11-22 | 3708 etc rela | 特種東海製紙 | 4150 | 4085 | 4150 | 4130 | 3966.324 | 15 | 0.365 | |||
| 2018-11-21 | 3708 etc rela | 特種東海製紙 | 4140 | 4060 | 4080 | 4115 | 3951.918 | -15 | -0.363 | |||
| 2018-11-20 | 3708 etc rela | 特種東海製紙 | 4155 | 4070 | 4090 | 4130 | 3966.324 | 30 | 0.732 | |||
| 2018-11-19 | 3708 etc rela | 特種東海製紙 | 4105 | 4045 | 4100 | 4100 | 3937.513 | 15 | 0.367 | |||
| 2018-11-16 | 3708 etc rela | 特種東海製紙 | 4150 | 4070 | 4120 | 4085 | 3923.107 | -35 | -0.85 | |||
| 2018-11-15 | 3708 etc rela | 特種東海製紙 | 4140 | 4105 | 4130 | 4120 | 3956.72 | -5 | -0.121 | |||
| 2018-11-14 | 3708 etc rela | 特種東海製紙 | 4210 | 4125 | 4165 | 4125 | 3961.522 | -65 | -1.551 | |||
| 2018-11-13 | 3708 etc rela | 特種東海製紙 | 4240 | 4165 | 4200 | 4190 | 4023.946 | -80 | -1.874 | |||
| 2018-11-12 | 3708 etc rela | 特種東海製紙 | 4280 | 4180 | 4235 | 4270 | 4100.775 | 30 | 0.708 | |||
| 2018-11-09 | 3708 etc rela | 特種東海製紙 | 4245 | 4190 | 4240 | 4240 | 4071.964 | 10 | 0.236 | |||
| 2018-11-08 | 3708 etc rela | 特種東海製紙 | 4295 | 4200 | 4230 | 4230 | 4062.361 | 20 | 0.475 | |||
| 2018-11-07 | 3708 etc rela | 特種東海製紙 | 4275 | 4185 | 4260 | 4210 | 4043.153 | -15 | -0.355 | |||
| 2018-11-06 | 3708 etc rela | 特種東海製紙 | 4255 | 4220 | 4240 | 4225 | 4057.559 | 5 | 0.118 | |||
| 2018-11-05 | 3708 etc rela | 特種東海製紙 | 4265 | 4165 | 4225 | 4220 | 4052.757 | -45 | -1.055 | |||
| 2018-11-02 | 3708 etc rela | 特種東海製紙 | 4355 | 4210 | 4305 | 4265 | 4095.973 | -40 | -0.929 | |||
| 2018-11-01 | 3708 etc rela | 特種東海製紙 | 4365 | 4250 | 4265 | 4305 | 4134.388 | -50 | -1.148 | |||
| 2018-10-31 | 3708 etc rela | 特種東海製紙 | 4390 | 4250 | 4265 | 4355 | 4182.407 | 160 | 3.814 | |||
| 2018-10-30 | 3708 etc rela | 特種東海製紙 | 4260 | 4195 | 4205 | 4195 | 4028.748 | -5 | -0.119 | |||
| 2018-10-29 | 3708 etc rela | 特種東海製紙 | 4280 | 4195 | 4195 | 4200 | 4033.549 | -5 | -0.119 | |||
| 2018-10-26 | 3708 etc rela | 特種東海製紙 | 4240 | 4155 | 4200 | 4205 | 4038.351 | 25 | 0.598 | |||
| 2018-10-25 | 3708 etc rela | 特種東海製紙 | 4280 | 4170 | 4235 | 4180 | 4014.342 | -215 | -4.892 | |||
| 2018-10-24 | 3708 etc rela | 特種東海製紙 | 4395 | 4255 | 4265 | 4395 | 4220.821 | 140 | 3.29 | |||
| 2018-10-23 | 3708 etc rela | 特種東海製紙 | 4375 | 4255 | 4375 | 4255 | 4086.371 | -160 | -3.624 | |||
| 2018-10-22 | 3708 etc rela | 特種東海製紙 | 4440 | 4355 | 4355 | 4415 | 4240.029 | 25 | 0.569 | |||
| 2018-10-19 | 3708 etc rela | 特種東海製紙 | 4460 | 4360 | 4390 | 4390 | 4216.02 | -70 | -1.57 | |||
| 2018-10-18 | 3708 etc rela | 特種東海製紙 | 4515 | 4445 | 4450 | 4460 | 4283.246 | -5 | -0.112 | |||
| 2018-10-17 | 3708 etc rela | 特種東海製紙 | 4490 | 4360 | 4365 | 4465 | 4288.047 | 110 | 2.526 | |||
| 2018-10-16 | 3708 etc rela | 特種東海製紙 | 4425 | 4290 | 4290 | 4355 | 4182.407 | 35 | 0.81 | |||
| 2018-10-15 | 3708 etc rela | 特種東海製紙 | 4450 | 4310 | 4405 | 4320 | 4148.794 | -135 | -3.03 | |||
| 2018-10-12 | 3708 etc rela | 特種東海製紙 | 4580 | 4455 | 4565 | 4455 | 4278.444 | -135 | -2.941 | |||
| 2018-10-11 | 3708 etc rela | 特種東海製紙 | 4710 | 4575 | 4580 | 4590 | 4408.093 | -170 | -3.571 | |||
| 2018-10-10 | 3708 etc rela | 特種東海製紙 | 4795 | 4745 | 4790 | 4760 | 4571.357 | 5 | 0.105 | |||
| 2018-10-09 | 3708 etc rela | 特種東海製紙 | 4770 | 4625 | 4625 | 4755 | 4566.555 | 90 | 1.929 | |||
| 2018-10-08 | 3708 etc rela | 特種東海製紙 | 4665 | 4665 | 4665 | 4665 | 4480.121 | 0 | 0 | |||
| 2018-10-05 | 3708 etc rela | 特種東海製紙 | 4705 | 4630 | 4640 | 4665 | 4480.121 | 5 | 0.107 | |||
| 2018-10-04 | 3708 etc rela | 特種東海製紙 | 4685 | 4575 | 4685 | 4660 | 4475.32 | 10 | 0.215 | |||
| 2018-10-03 | 3708 etc rela | 特種東海製紙 | 4745 | 4645 | 4710 | 4650 | 4465.715 | -85 | -1.795 | |||
| 2018-10-02 | 3708 etc rela | 特種東海製紙 | 4800 | 4715 | 4730 | 4735 | 4547.347 | 5 | 0.106 | |||
| 2018-10-01 | 3708 etc rela | 特種東海製紙 | 4775 | 4705 | 4775 | 4730 | 4542.545 | -45 | -0.942 | |||
| 2018-09-28 | 3708 etc rela | 特種東海製紙 | 4850 | 4765 | 4850 | 4775 | 4585.762 | -20 | -0.417 | |||
| 2018-09-27 | 3708 etc rela | 特種東海製紙 | 4840 | 4745 | 4745 | 4795 | 4604.969 | -20 | -0.415 | |||
| 2018-09-26 | 3708 etc rela | 特種東海製紙 | 4840 | 4655 | 4760 | 4815 | 4624.177 | 40 | 0.838 | |||
| 2018-09-25 | 3708 etc rela | 特種東海製紙 | 4785 | 4615 | 4615 | 4775 | 4561.752 | 160 | 3.467 | |||
| 2018-09-24 | 3708 etc rela | 特種東海製紙 | 4615 | 4615 | 4615 | 4615 | 4408.898 | 0 | 0 | |||
| 2018-09-21 | 3708 etc rela | 特種東海製紙 | 4630 | 4545 | 4545 | 4615 | 4408.898 | 50 | 1.095 | |||
| 2018-09-20 | 3708 etc rela | 特種東海製紙 | 4580 | 4505 | 4570 | 4565 | 4361.131 | -10 | -0.219 | |||
| 2018-09-19 | 3708 etc rela | 特種東海製紙 | 4585 | 4495 | 4565 | 4575 | 4370.684 | 30 | 0.66 | |||
| 2018-09-18 | 3708 etc rela | 特種東海製紙 | 4550 | 4360 | 4360 | 4545 | 4342.023 | 170 | 3.886 | |||
| 2018-09-17 | 3708 etc rela | 特種東海製紙 | 4375 | 4375 | 4375 | 4375 | 4179.616 | 0 | 0 | |||
| 2018-09-14 | 3708 etc rela | 特種東海製紙 | 4415 | 4335 | 4335 | 4375 | 4179.616 | 40 | 0.923 | |||
| 2018-09-13 | 3708 etc rela | 特種東海製紙 | 4350 | 4250 | 4255 | 4335 | 4141.402 | 35 | 0.814 | |||
| 2018-09-12 | 3708 etc rela | 特種東海製紙 | 4360 | 4265 | 4360 | 4300 | 4107.965 | -60 | -1.376 | |||
| 2018-09-11 | 3708 etc rela | 特種東海製紙 | 4395 | 4320 | 4330 | 4360 | 4165.286 | 0 | 0 | |||
| 2018-09-10 | 3708 etc rela | 特種東海製紙 | 4405 | 4360 | 4405 | 4360 | 4165.286 | 25 | 0.577 | |||
| 2018-09-07 | 3708 etc rela | 特種東海製紙 | 4350 | 4310 | 4320 | 4335 | 4141.402 | -25 | -0.573 | |||
| 2018-09-06 | 3708 etc rela | 特種東海製紙 | 4380 | 4310 | 4355 | 4360 | 4165.286 | -10 | -0.229 | |||
| 2018-09-05 | 3708 etc rela | 特種東海製紙 | 4435 | 4350 | 4350 | 4370 | 4174.839 | 0 | 0 | |||
| 2018-09-04 | 3708 etc rela | 特種東海製紙 | 4465 | 4355 | 4465 | 4370 | 4174.839 | -85 | -1.908 | |||
| 2018-09-03 | 3708 etc rela | 特種東海製紙 | 4500 | 4430 | 4500 | 4455 | 4256.043 | -45 | -1 | |||
| 2018-08-31 | 3708 etc rela | 特種東海製紙 | 4540 | 4480 | 4505 | 4500 | 4299.034 | 0 | 0 | |||
| 2018-08-30 | 3708 etc rela | 特種東海製紙 | 4535 | 4475 | 4535 | 4500 | 4299.034 | 20 | 0.446 | |||
| 2018-08-29 | 3708 etc rela | 特種東海製紙 | 4530 | 4450 | 4510 | 4480 | 4279.927 | -30 | -0.665 | |||
| 2018-08-28 | 3708 etc rela | 特種東海製紙 | 4540 | 4500 | 4535 | 4510 | 4308.587 | 5 | 0.111 | |||
| 2018-08-27 | 3708 etc rela | 特種東海製紙 | 4530 | 4460 | 4475 | 4505 | 4303.811 | 60 | 1.35 | |||
| 2018-08-24 | 3708 etc rela | 特種東海製紙 | 4445 | 4380 | 4385 | 4445 | 4246.49 | 95 | 2.184 | |||
| 2018-08-23 | 3708 etc rela | 特種東海製紙 | 4390 | 4350 | 4385 | 4350 | 4155.733 | -10 | -0.229 | |||
| 2018-08-22 | 3708 etc rela | 特種東海製紙 | 4420 | 4355 | 4420 | 4360 | 4165.286 | -30 | -0.683 | |||
| 2018-08-21 | 3708 etc rela | 特種東海製紙 | 4440 | 4365 | 4440 | 4390 | 4193.946 | -50 | -1.126 | |||
| 2018-08-20 | 3708 etc rela | 特種東海製紙 | 4445 | 4365 | 4410 | 4440 | 4241.713 | 5 | 0.113 | |||
| 2018-08-17 | 3708 etc rela | 特種東海製紙 | 4450 | 4375 | 4450 | 4435 | 4236.937 | -5 | -0.113 | |||
| 2018-08-16 | 3708 etc rela | 特種東海製紙 | 4455 | 4335 | 4375 | 4440 | 4241.713 | 65 | 1.486 | |||
| 2018-08-15 | 3708 etc rela | 特種東海製紙 | 4490 | 4365 | 4450 | 4375 | 4179.616 | -60 | -1.353 | |||
| 2018-08-14 | 3708 etc rela | 特種東海製紙 | 4435 | 4360 | 4360 | 4435 | 4236.937 | 105 | 2.425 | |||
| 2018-08-13 | 3708 etc rela | 特種東海製紙 | 4395 | 4320 | 4355 | 4330 | 4136.626 | -25 | -0.574 | |||
| 2018-08-10 | 3708 etc rela | 特種東海製紙 | 4435 | 4345 | 4395 | 4355 | 4160.509 | 15 | 0.346 | |||
| 2018-08-09 | 3708 etc rela | 特種東海製紙 | 4380 | 4330 | 4375 | 4340 | 4146.179 | -35 | -0.8 | |||
| 2018-08-08 | 3708 etc rela | 特種東海製紙 | 4435 | 4330 | 4405 | 4375 | 4179.616 | -10 | -0.228 | |||
| 2018-08-07 | 3708 etc rela | 特種東海製紙 | 4425 | 4270 | 4270 | 4385 | 4189.17 | 115 | 2.693 | |||
| 2018-08-06 | 3708 etc rela | 特種東海製紙 | 4365 | 4265 | 4315 | 4270 | 4079.306 | -50 | -1.157 | |||
| 2018-08-03 | 3708 etc rela | 特種東海製紙 | 4400 | 4315 | 4400 | 4320 | 4127.073 | -60 | -1.37 | |||
| 2018-08-02 | 3708 etc rela | 特種東海製紙 | 4410 | 4350 | 4400 | 4380 | 4184.393 | 0 | 0 | |||
| 2018-08-01 | 3708 etc rela | 特種東海製紙 | 4380 | 4305 | 4360 | 4380 | 4184.393 | 60 | 1.389 | |||
| 2018-07-31 | 3708 etc rela | 特種東海製紙 | 4360 | 4290 | 4350 | 4320 | 4127.073 | -30 | -0.69 | |||
| 2018-07-30 | 3708 etc rela | 特種東海製紙 | 4395 | 4315 | 4365 | 4350 | 4155.733 | -40 | -0.911 | |||
| 2018-07-27 | 3708 etc rela | 特種東海製紙 | 4430 | 4330 | 4370 | 4390 | 4193.946 | 55 | 1.269 | |||
| 2018-07-26 | 3708 etc rela | 特種東海製紙 | 4350 | 4270 | 4270 | 4335 | 4141.402 | 75 | 1.761 | |||
| 2018-07-25 | 3708 etc rela | 特種東海製紙 | 4295 | 4250 | 4295 | 4260 | 4069.752 | 15 | 0.353 | |||
| 2018-07-24 | 3708 etc rela | 特種東海製紙 | 4250 | 4220 | 4230 | 4245 | 4055.422 | 55 | 1.313 | |||
| 2018-07-23 | 3708 etc rela | 特種東海製紙 | 4260 | 4180 | 4225 | 4190 | 4002.878 | -20 | -0.475 | |||
| 2018-07-20 | 3708 etc rela | 特種東海製紙 | 4240 | 4195 | 4240 | 4210 | 4021.985 | -35 | -0.824 | |||
| 2018-07-19 | 3708 etc rela | 特種東海製紙 | 4315 | 4230 | 4315 | 4245 | 4055.422 | -70 | -1.622 | |||
| 2018-07-18 | 3708 etc rela | 特種東海製紙 | 4340 | 4265 | 4290 | 4315 | 4122.296 | 70 | 1.649 | |||
| 2018-07-17 | 3708 etc rela | 特種東海製紙 | 4285 | 4200 | 4200 | 4245 | 4055.422 | 95 | 2.289 | |||
| 2018-07-16 | 3708 etc rela | 特種東海製紙 | 4150 | 4150 | 4150 | 4150 | 3964.665 | 0 | 0 | |||
| 2018-07-13 | 3708 etc rela | 特種東海製紙 | 4170 | 4140 | 4165 | 4150 | 3964.665 | -15 | -0.36 | |||
| 2018-07-12 | 3708 etc rela | 特種東海製紙 | 4195 | 4155 | 4195 | 4165 | 3978.995 | 15 | 0.361 | |||
| 2018-07-11 | 3708 etc rela | 特種東海製紙 | 4205 | 4145 | 4180 | 4150 | 3964.665 | -25 | -0.599 | |||
| 2018-07-10 | 3708 etc rela | 特種東海製紙 | 4340 | 4175 | 4340 | 4175 | 3988.548 | -175 | -4.023 | |||
| 2018-07-09 | 3708 etc rela | 特種東海製紙 | 4350 | 4250 | 4255 | 4350 | 4155.733 | 95 | 2.233 | |||
| 2018-07-06 | 3708 etc rela | 特種東海製紙 | 4260 | 4205 | 4205 | 4255 | 4064.976 | 70 | 1.673 | |||
| 2018-07-05 | 3708 etc rela | 特種東海製紙 | 4220 | 4170 | 4205 | 4185 | 3998.102 | -10 | -0.238 | |||
| 2018-07-04 | 3708 etc rela | 特種東海製紙 | 4230 | 4170 | 4170 | 4195 | 4007.655 | 5 | 0.119 | |||
| 2018-07-03 | 3708 etc rela | 特種東海製紙 | 4250 | 4170 | 4250 | 4190 | 4002.878 | -35 | -0.828 | |||
| 2018-07-02 | 3708 etc rela | 特種東海製紙 | 4340 | 4180 | 4340 | 4225 | 4036.315 | -130 | -2.985 | |||
| 2018-06-29 | 3708 etc rela | 特種東海製紙 | 4435 | 4330 | 4435 | 4355 | 4160.509 | -80 | -1.804 | |||
| 2018-06-28 | 3708 etc rela | 特種東海製紙 | 4505 | 4405 | 4435 | 4435 | 4236.937 | -10 | -0.225 | |||
| 2018-06-27 | 3708 etc rela | 特種東海製紙 | 4490 | 4385 | 4420 | 4445 | 4246.49 | 25 | 0.566 | |||
| 2018-06-26 | 3708 etc rela | 特種東海製紙 | 4425 | 4370 | 4385 | 4420 | 4222.606 | 40 | 0.913 | |||
| 2018-06-25 | 3708 etc rela | 特種東海製紙 | 4540 | 4360 | 4540 | 4380 | 4184.393 | -165 | -3.63 | |||
| 2018-06-22 | 3708 etc rela | 特種東海製紙 | 4580 | 4445 | 4455 | 4545 | 4342.023 | 60 | 1.338 | |||
| 2018-06-21 | 3708 etc rela | 特種東海製紙 | 4545 | 4460 | 4500 | 4485 | 4284.703 | -25 | -0.554 | |||
| 2018-06-20 | 3708 etc rela | 特種東海製紙 | 4525 | 4420 | 4525 | 4510 | 4308.587 | -15 | -0.331 | |||
| 2018-06-19 | 3708 etc rela | 特種東海製紙 | 4580 | 4515 | 4580 | 4525 | 4322.918 | -55 | -1.201 | |||
| 2018-06-18 | 3708 etc rela | 特種東海製紙 | 4595 | 4530 | 4595 | 4580 | 4375.461 | -60 | -1.293 | |||
| 2018-06-15 | 3708 etc rela | 特種東海製紙 | 4640 | 4465 | 4465 | 4640 | 4432.781 | 185 | 4.153 | |||
| 2018-06-14 | 3708 etc rela | 特種東海製紙 | 4500 | 4425 | 4465 | 4455 | 4256.043 | -50 | -1.11 | |||
| 2018-06-13 | 3708 etc rela | 特種東海製紙 | 4505 | 4465 | 4465 | 4505 | 4303.811 | 10 | 0.222 | |||
| 2018-06-12 | 3708 etc rela | 特種東海製紙 | 4500 | 4440 | 4495 | 4495 | 4294.257 | 0 | 0 | |||
| 2018-06-11 | 3708 etc rela | 特種東海製紙 | 4505 | 4450 | 4495 | 4495 | 4294.257 | 5 | 0.111 | |||
| 2018-06-08 | 3708 etc rela | 特種東海製紙 | 4535 | 4470 | 4480 | 4490 | 4289.48 | -60 | -1.319 | |||
| 2018-06-07 | 3708 etc rela | 特種東海製紙 | 4550 | 4465 | 4490 | 4550 | 4346.8 | 55 | 1.224 | |||
| 2018-06-06 | 3708 etc rela | 特種東海製紙 | 4500 | 4425 | 4455 | 4495 | 4294.257 | 40 | 0.898 | |||
| 2018-06-05 | 3708 etc rela | 特種東海製紙 | 4470 | 4440 | 4470 | 4455 | 4256.043 | -15 | -0.336 | |||
| 2018-06-04 | 3708 etc rela | 特種東海製紙 | 4470 | 4430 | 4440 | 4470 | 4270.374 | 95 | 2.171 | |||
| 2018-06-01 | 3708 etc rela | 特種東海製紙 | 4390 | 4230 | 4230 | 4375 | 4179.616 | 135 | 3.184 | |||
| 2018-05-31 | 3708 etc rela | 特種東海製紙 | 4380 | 4240 | 4365 | 4240 | 4050.645 | -120 | -2.752 | |||
| 2018-05-30 | 3708 etc rela | 特種東海製紙 | 4390 | 4335 | 4355 | 4360 | 4165.286 | -70 | -1.58 | |||
| 2018-05-29 | 3708 etc rela | 特種東海製紙 | 4505 | 4405 | 4505 | 4430 | 4232.16 | -35 | -0.784 | |||
| 2018-05-28 | 3708 etc rela | 特種東海製紙 | 4485 | 4390 | 4435 | 4465 | 4265.597 | 60 | 1.362 | |||
| 2018-05-25 | 3708 etc rela | 特種東海製紙 | 4420 | 4390 | 4400 | 4405 | 4208.277 | 10 | 0.228 | |||
| 2018-05-24 | 3708 etc rela | 特種東海製紙 | 4460 | 4350 | 4460 | 4395 | 4198.723 | -55 | -1.236 | |||
| 2018-05-23 | 3708 etc rela | 特種東海製紙 | 4450 | 4410 | 4420 | 4450 | 4251.267 | 40 | 0.907 | |||
| 2018-05-22 | 3708 etc rela | 特種東海製紙 | 4480 | 4405 | 4470 | 4410 | 4213.054 | -100 | -2.217 | |||
| 2018-05-21 | 3708 etc rela | 特種東海製紙 | 4550 | 4475 | 4525 | 4510 | 4308.587 | -55 | -1.205 | |||
| 2018-05-18 | 3708 etc rela | 特種東海製紙 | 4600 | 4540 | 4600 | 4565 | 4361.131 | -35 | -0.761 | |||
| 2018-05-17 | 3708 etc rela | 特種東海製紙 | 4620 | 4540 | 4620 | 4600 | 4394.568 | -20 | -0.433 | |||
| 2018-05-16 | 3708 etc rela | 特種東海製紙 | 4640 | 4545 | 4585 | 4620 | 4413.675 | 35 | 0.763 | |||
| 2018-05-15 | 3708 etc rela | 特種東海製紙 | 4585 | 4275 | 4275 | 4585 | 4380.238 | 250 | 5.767 | |||
| 2018-05-14 | 3708 etc rela | 特種東海製紙 | 4395 | 4310 | 4395 | 4335 | 4141.402 | -30 | -0.687 | |||
| 2018-05-11 | 3708 etc rela | 特種東海製紙 | 4370 | 4300 | 4310 | 4365 | 4170.063 | 25 | 0.576 | |||
| 2018-05-10 | 3708 etc rela | 特種東海製紙 | 4345 | 4295 | 4345 | 4340 | 4146.179 | 10 | 0.231 | |||
| 2018-05-09 | 3708 etc rela | 特種東海製紙 | 4335 | 4260 | 4260 | 4330 | 4136.626 | 85 | 2.002 | |||
| 2018-05-08 | 3708 etc rela | 特種東海製紙 | 4260 | 4205 | 4245 | 4245 | 4055.422 | -25 | -0.585 | |||
| 2018-05-07 | 3708 etc rela | 特種東海製紙 | 4270 | 4210 | 4260 | 4270 | 4079.306 | 15 | 0.353 | |||
| 2018-05-04 | 3708 etc rela | 特種東海製紙 | 4255 | 4255 | 4255 | 4255 | 4064.976 | 0 | 0 | |||
| 2018-05-03 | 3708 etc rela | 特種東海製紙 | 4255 | 4255 | 4255 | 4255 | 4064.976 | 0 | 0 | |||
| 2018-05-02 | 3708 etc rela | 特種東海製紙 | 4270 | 4230 | 4270 | 4255 | 4064.976 | -15 | -0.351 | |||
| 2018-05-01 | 3708 etc rela | 特種東海製紙 | 4300 | 4250 | 4270 | 4270 | 4079.306 | -15 | -0.35 | |||
| 2018-04-30 | 3708 etc rela | 特種東海製紙 | 4285 | 4285 | 4285 | 4285 | 4093.635 | 0 | 0 | |||
| 2018-04-27 | 3708 etc rela | 特種東海製紙 | 4285 | 4220 | 4260 | 4285 | 4093.635 | 40 | 0.942 | |||
| 2018-04-26 | 3708 etc rela | 特種東海製紙 | 4265 | 4210 | 4210 | 4245 | 4055.422 | 35 | 0.831 | |||
| 2018-04-25 | 3708 etc rela | 特種東海製紙 | 4210 | 4150 | 4150 | 4210 | 4021.985 | 10 | 0.238 | |||
| 2018-04-24 | 3708 etc rela | 特種東海製紙 | 4200 | 4145 | 4145 | 4200 | 4012.431 | 40 | 0.962 | |||
| 2018-04-23 | 3708 etc rela | 特種東海製紙 | 4170 | 4145 | 4170 | 4160 | 3974.218 | -10 | -0.24 | |||
| 2018-04-20 | 3708 etc rela | 特種東海製紙 | 4180 | 4155 | 4160 | 4170 | 3983.771 | -30 | -0.714 | |||
| 2018-04-19 | 3708 etc rela | 特種東海製紙 | 4200 | 4130 | 4160 | 4200 | 4012.431 | 20 | 0.478 | |||
| 2018-04-18 | 3708 etc rela | 特種東海製紙 | 4180 | 4110 | 4110 | 4180 | 3993.325 | 45 | 1.088 | |||
| 2018-04-17 | 3708 etc rela | 特種東海製紙 | 4150 | 4105 | 4110 | 4135 | 3950.334 | -10 | -0.241 | |||
| 2018-04-16 | 3708 etc rela | 特種東海製紙 | 4145 | 4090 | 4105 | 4145 | 3959.888 | 20 | 0.485 | |||
| 2018-04-13 | 3708 etc rela | 特種東海製紙 | 4130 | 4055 | 4065 | 4125 | 3940.781 | 60 | 1.476 | |||
| 2018-04-12 | 3708 etc rela | 特種東海製紙 | 4095 | 4060 | 4080 | 4065 | 3883.461 | -40 | -0.974 | |||
| 2018-04-11 | 3708 etc rela | 特種東海製紙 | 4125 | 4060 | 4115 | 4105 | 3921.674 | -25 | -0.605 | |||
| 2018-04-10 | 3708 etc rela | 特種東海製紙 | 4160 | 4075 | 4120 | 4130 | 3945.558 | 10 | 0.243 | |||
| 2018-04-09 | 3708 etc rela | 特種東海製紙 | 4130 | 4045 | 4045 | 4120 | 3936.004 | 50 | 1.229 | |||
| 2018-04-06 | 3708 etc rela | 特種東海製紙 | 4115 | 4065 | 4115 | 4070 | 3888.237 | -75 | -1.809 | |||
| 2018-04-05 | 3708 etc rela | 特種東海製紙 | 4160 | 4095 | 4130 | 4145 | 3959.888 | 15 | 0.363 | |||
| 2018-04-04 | 3708 etc rela | 特種東海製紙 | 4140 | 4045 | 4050 | 4130 | 3945.558 | 115 | 2.864 | |||
| 2018-04-03 | 3708 etc rela | 特種東海製紙 | 4035 | 3980 | 4000 | 4015 | 3835.693 | 5 | 0.125 | |||
| 2018-04-02 | 3708 etc rela | 特種東海製紙 | 4100 | 4010 | 4100 | 4010 | 3830.917 | -45 | -1.11 | |||
| 2018-03-30 | 3708 etc rela | 特種東海製紙 | 4075 | 4035 | 4070 | 4055 | 3873.907 | -10 | -0.246 | |||
| 2018-03-29 | 3708 etc rela | 特種東海製紙 | 4080 | 4015 | 4070 | 4065 | 3883.461 | 5 | 0.123 | |||
| 2018-03-28 | 3708 etc rela | 特種東海製紙 | 4100 | 4015 | 4100 | 4060 | 3878.684 | -130 | -3.103 | |||
| 2018-03-27 | 3708 etc rela | 特種東海製紙 | 4190 | 4105 | 4105 | 4190 | 3978.995 | 105 | 2.57 | |||
| 2018-03-26 | 3708 etc rela | 特種東海製紙 | 4085 | 4020 | 4035 | 4085 | 3879.282 | 50 | 1.239 | |||
| 2018-03-23 | 3708 etc rela | 特種東海製紙 | 4140 | 4020 | 4100 | 4035 | 3831.801 | -130 | -3.121 | |||
| 2018-03-22 | 3708 etc rela | 特種東海製紙 | 4205 | 4135 | 4135 | 4165 | 3955.254 | 0 | 0 | |||
| 2018-03-21 | 3708 etc rela | 特種東海製紙 | 4165 | 4165 | 4165 | 4165 | 3955.254 | 0 | 0 | |||
| 2018-03-20 | 3708 etc rela | 特種東海製紙 | 4185 | 4130 | 4145 | 4165 | 3955.254 | 20 | 0.483 | |||
| 2018-03-19 | 3708 etc rela | 特種東海製紙 | 4235 | 4115 | 4235 | 4145 | 3936.26 | -75 | -1.777 | |||
| 2018-03-16 | 3708 etc rela | 特種東海製紙 | 4245 | 4140 | 4185 | 4220 | 4007.484 | 50 | 1.199 | |||
| 2018-03-15 | 3708 etc rela | 特種東海製紙 | 4180 | 4110 | 4145 | 4170 | 3960.001 | -5 | -0.12 | |||
| 2018-03-14 | 3708 etc rela | 特種東海製紙 | 4185 | 4110 | 4110 | 4175 | 3964.75 | 0 | 0 | |||
| 2018-03-13 | 3708 etc rela | 特種東海製紙 | 4190 | 4105 | 4130 | 4175 | 3964.75 | 35 | 0.845 | |||
| 2018-03-12 | 3708 etc rela | 特種東海製紙 | 4145 | 4100 | 4120 | 4140 | 3931.512 | 25 | 0.608 | |||
| 2018-03-09 | 3708 etc rela | 特種東海製紙 | 4170 | 4080 | 4105 | 4115 | 3907.771 | 10 | 0.244 | |||
| 2018-03-08 | 3708 etc rela | 特種東海製紙 | 4115 | 4065 | 4075 | 4105 | 3898.275 | 45 | 1.108 | |||
| 2018-03-07 | 3708 etc rela | 特種東海製紙 | 4100 | 4020 | 4020 | 4060 | 3855.541 | 15 | 0.371 | |||
| 2018-03-06 | 3708 etc rela | 特種東海製紙 | 4095 | 4040 | 4065 | 4045 | 3841.297 | 15 | 0.372 | |||
| 2018-03-05 | 3708 etc rela | 特種東海製紙 | 4055 | 4010 | 4020 | 4030 | 3827.052 | 15 | 0.374 | |||
| 2018-03-02 | 3708 etc rela | 特種東海製紙 | 4050 | 4000 | 4020 | 4015 | 3812.807 | -65 | -1.593 | |||
| 2018-03-01 | 3708 etc rela | 特種東海製紙 | 4205 | 4060 | 4205 | 4080 | 3874.534 | -140 | -3.318 | |||
| 2018-02-28 | 3708 etc rela | 特種東海製紙 | 4290 | 4220 | 4280 | 4220 | 4007.484 | -90 | -2.088 | |||
| 2018-02-27 | 3708 etc rela | 特種東海製紙 | 4310 | 4230 | 4230 | 4310 | 4092.951 | 90 | 2.133 | |||
| 2018-02-26 | 3708 etc rela | 特種東海製紙 | 4230 | 4195 | 4215 | 4220 | 4007.484 | 45 | 1.078 | |||
| 2018-02-23 | 3708 etc rela | 特種東海製紙 | 4200 | 4165 | 4175 | 4175 | 3964.75 | -10 | -0.239 | |||
| 2018-02-22 | 3708 etc rela | 特種東海製紙 | 4215 | 4165 | 4200 | 4185 | 3974.247 | -15 | -0.357 | |||
| 2018-02-21 | 3708 etc rela | 特種東海製紙 | 4215 | 4185 | 4210 | 4200 | 3988.49 | -10 | -0.238 | |||
| 2018-02-20 | 3708 etc rela | 特種東海製紙 | 4215 | 4185 | 4215 | 4210 | 3997.988 | 0 | 0 | |||
| 2018-02-19 | 3708 etc rela | 特種東海製紙 | 4215 | 4140 | 4160 | 4210 | 3997.988 | 110 | 2.683 | |||
| 2018-02-16 | 3708 etc rela | 特種東海製紙 | 4165 | 4095 | 4140 | 4100 | 3893.527 | 20 | 0.49 | |||
| 2018-02-15 | 3708 etc rela | 特種東海製紙 | 4140 | 4035 | 4035 | 4080 | 3874.534 | 70 | 1.746 | |||
| 2018-02-14 | 3708 etc rela | 特種東海製紙 | 4065 | 4000 | 4000 | 4010 | 3808.059 | 0 | 0 | |||
| 2018-02-13 | 3708 etc rela | 特種東海製紙 | 4080 | 4005 | 4070 | 4010 | 3808.059 | -25 | -0.62 | |||
| 2018-02-12 | 3708 etc rela | 特種東海製紙 | 4035 | 4035 | 4035 | 4035 | 3831.801 | 0 | 0 | |||
| 2018-02-09 | 3708 etc rela | 特種東海製紙 | 4075 | 4015 | 4050 | 4035 | 3831.801 | -105 | -2.536 | |||
| 2018-02-08 | 3708 etc rela | 特種東海製紙 | 4195 | 4125 | 4125 | 4140 | 3931.512 | 25 | 0.608 | |||
| 2018-02-07 | 3708 etc rela | 特種東海製紙 | 4210 | 4085 | 4100 | 4115 | 3907.771 | 55 | 1.355 | |||
| 2018-02-06 | 3708 etc rela | 特種東海製紙 | 4125 | 4010 | 4100 | 4060 | 3855.541 | -110 | -2.638 | |||
| 2018-02-05 | 3708 etc rela | 特種東海製紙 | 4220 | 4165 | 4200 | 4170 | 3960.001 | -105 | -2.456 | |||
| 2018-02-02 | 3708 etc rela | 特種東海製紙 | 4310 | 4275 | 4305 | 4275 | 4059.714 | -35 | -0.812 | |||
| 2018-02-01 | 3708 etc rela | 特種東海製紙 | 4310 | 4185 | 4185 | 4310 | 4092.951 | 120 | 2.864 | |||
| 2018-01-31 | 3708 etc rela | 特種東海製紙 | 4295 | 4190 | 4260 | 4190 | 3978.995 | -60 | -1.412 | |||
| 2018-01-30 | 3708 etc rela | 特種東海製紙 | 4330 | 4245 | 4315 | 4250 | 4035.973 | -85 | -1.961 | |||
| 2018-01-29 | 3708 etc rela | 特種東海製紙 | 4365 | 4320 | 4345 | 4335 | 4116.692 | -10 | -0.23 | |||
| 2018-01-26 | 3708 etc rela | 特種東海製紙 | 4375 | 4330 | 4375 | 4345 | 4126.189 | -5 | -0.115 | |||
| 2018-01-25 | 3708 etc rela | 特種東海製紙 | 4365 | 4335 | 4365 | 4350 | 4130.938 | -35 | -0.798 | |||
| 2018-01-24 | 3708 etc rela | 特種東海製紙 | 4390 | 4355 | 4375 | 4385 | 4164.175 | 25 | 0.573 | |||
| 2018-01-23 | 3708 etc rela | 特種東海製紙 | 4385 | 4335 | 4365 | 4360 | 4140.433 | 35 | 0.809 | |||
| 2018-01-22 | 3708 etc rela | 特種東海製紙 | 4375 | 4325 | 4365 | 4325 | 4107.196 | -50 | -1.143 | |||
| 2018-01-19 | 3708 etc rela | 特種東海製紙 | 4385 | 4310 | 4310 | 4375 | 4154.678 | 95 | 2.22 | |||
| 2018-01-18 | 3708 etc rela | 特種東海製紙 | 4350 | 4280 | 4350 | 4280 | 4064.462 | -30 | -0.696 | |||
| 2018-01-17 | 3708 etc rela | 特種東海製紙 | 4345 | 4305 | 4305 | 4310 | 4092.951 | -10 | -0.231 | |||
| 2018-01-16 | 3708 etc rela | 特種東海製紙 | 4330 | 4300 | 4300 | 4320 | 4102.448 | 15 | 0.348 | |||
| 2018-01-15 | 3708 etc rela | 特種東海製紙 | 4315 | 4255 | 4280 | 4305 | 4088.203 | -35 | -0.806 | |||
| 2018-01-12 | 3708 etc rela | 特種東海製紙 | 4400 | 4335 | 4360 | 4340 | 4121.441 | -45 | -1.026 | |||
| 2018-01-11 | 3708 etc rela | 特種東海製紙 | 4400 | 4350 | 4395 | 4385 | 4164.175 | -10 | -0.228 | |||
| 2018-01-10 | 3708 etc rela | 特種東海製紙 | 4415 | 4350 | 4375 | 4395 | 4173.671 | 40 | 0.918 | |||
| 2018-01-09 | 3708 etc rela | 特種東海製紙 | 4370 | 4335 | 4370 | 4355 | 4135.685 | -15 | -0.343 | |||
| 2018-01-08 | 3708 etc rela | 特種東海製紙 | 4370 | 4370 | 4370 | 4370 | 4149.93 | 0 | 0 | |||
| 2018-01-05 | 3708 etc rela | 特種東海製紙 | 4385 | 4335 | 4335 | 4370 | 4149.93 | 50 | 1.157 | |||
| 2018-01-04 | 3708 etc rela | 特種東海製紙 | 4330 | 4285 | 4330 | 4320 | 4102.448 | 60 | 1.408 | |||
| 2018-01-03 | 3708 etc rela | 特種東海製紙 | 4260 | 4260 | 4260 | 4260 | 4045.469 | 0 | 0 | |||
| 2018-01-02 | 3708 etc rela | 特種東海製紙 | 4260 | 4260 | 4260 | 4260 | 4045.469 | 0 | 0 | |||
| 2018-01-01 | 3708 etc rela | 特種東海製紙 | 4260 | 4260 | 4260 | 4260 | 4045.469 | 0 | 0 |