Home
rdate:2025-07-14
[銘柄コード] 3708
[銘柄名] 特種東海製紙
[銘柄名en] Tokushu Tokai Paper Co.,Ltd.
[銘柄概要] 特殊紙と段ボール原紙用板紙が二本柱。特種製紙と東海パルプが経営統合。
[URL] https://www.tt-paper.co.jp/
[比較銘柄] 3863(日本紙) 3861(王子ＨＤ) 3880(大王紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 508億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_製紙 16:48 15 0.175 -15.286 0.502 0.767 0.359 0.434
r2_特殊紙 16:49 9 0.229 53.385 0.722 0.688 0.431 0.405
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_板紙 16:49 9 -0.07 8.049 0.708 1.051 0.672 0.714
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_産業廃棄物処理 16:42 36 0.579 14.818 1.137 0.507 0.385 0.527
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.8]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.57]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.56]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.54]
06-16 r6_pbr_0.4_0.6 [0.54]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.35]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.35]
07-07 r7_yield_003_3.5 [3.39]
07-04 r7_yield_003_3.5 [3.38]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.43]
06-30 r7_yield_003_3.5 [3.39]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.46]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.44]
06-23 r7_yield_003_3.5 [3.46]
06-20 r7_yield_003_3.5 [3.41]
06-19 r7_yield_3.5_004 [3.52]
06-18 r7_yield_3.5_004 [3.51]
06-17 r7_yield_3.5_004 [3.55]
06-16 r7_yield_3.5_004 [3.55]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.5]
07-11 r8_mratio_0003_0005 [3.5]
07-10 r8_mratio_0003_0005 [3.5]
07-09 r8_mratio_0003_0005 [3.5]
07-08 r8_mratio_0003_0005 [3.21]
07-07 r8_mratio_0003_0005 [3.21]
07-04 r8_mratio_0003_0005 [3.21]
07-03 r8_mratio_0003_0005 [3.21]
07-02 r8_mratio_0003_0005 [3.21]
07-01 r8_mratio_0002_0003 [2.87]
06-30 r8_mratio_0002_0003 [2.87]
06-27 r8_mratio_0002_0003 [2.87]
06-26 r8_mratio_0002_0003 [2.87]
06-25 r8_mratio_0002_0003 [2.87]
06-24 r8_mratio_0005_0010 [5.17]
06-23 r8_mratio_0005_0010 [5.17]
06-20 r8_mratio_0005_0010 [5.17]
06-19 r8_mratio_0005_0010 [5.17]
06-18 r8_mratio_0005_0010 [5.17]
06-17 r8_mratio_0005_0010 [7]
06-16 r8_mratio_0005_0010 [7]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.39]
07-11 r11_rstrength_n005_n002 [-2.221]
07-10 r11_rstrength_n002_n001 [-1.33]
07-09 r11_rstrength_n0.5_n0.2 [-0.398]
07-08 r11_rstrength_00.2_00.5 [0.308]
07-07 r11_rstrength_n001_n0.5 [-0.585]
07-04 r11_rstrength_n0.5_n0.2 [-0.335]
07-03 r11_rstrength_00.2_00.5 [0.328]
07-02 r11_rstrength_n0.5_n0.2 [-0.437]
07-01 r11_rstrength_n001_n0.5 [-0.821]
06-30 r11_rstrength_n002_n001 [-1.999]
06-27 r11_rstrength_0002_0005 [2.16]
06-26 r11_rstrength_n0.5_n0.2 [-0.305]
06-25 r11_rstrength_n0.5_n0.2 [-0.365]
06-24 r11_rstrength_0000_00.2 [0.09]
06-23 r11_rstrength_n0.5_n0.2 [-0.4]
06-20 r11_rstrength_0002_0005 [3.51]
06-19 r11_rstrength_0000_00.2 [0.179]
06-18 r11_rstrength_n0.5_n0.2 [-0.292]
06-17 r11_rstrength_n0.5_n0.2 [-0.253]
06-16 r11_rstrength_00.7_0001 [0.78]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.644]
07-11 r14_atratio_00.5_0001 [0.649]
07-10 r14_atratio_n002_n001 [-1.027]
07-09 r14_atratio_0000_00.5 [0.387]
07-08 r14_atratio_0001_0002 [1.042]
07-07 r14_atratio_n0.5_0000 [-0.26]
07-04 r14_atratio_0000_00.5 [0.391]
07-03 r14_atratio_0000_00.5 [0.261]
07-02 r14_atratio_00.5_0001 [0.791]
07-01 r14_atratio_n002_n001 [-1.043]
06-30 r14_atratio_n001_n0.5 [-0.904]
06-27 r14_atratio_0002_0003 [2.926]
06-26 r14_atratio_00.5_0001 [0.535]
06-25 r14_atratio_n001_n0.5 [-0.927]
06-24 r14_atratio_0000_00.5 [0.399]
06-23 r14_atratio_n002_n001 [-1.312]
06-20 r14_atratio_0003_0005 [3.252]
06-19 r14_atratio_n0.5_0000 [-0.405]
06-18 r14_atratio_0001_0002 [1.23]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.376]
07-11 r15_vratio_n075_n050 [-61.728]
07-10 r15_vratio_0050_0075 [73.571]
07-09 r15_vratio_n050_n025 [-33.014]
07-08 r15_vratio_0100_0200 [100.962]
07-07 r15_vratio_n025_0000 [-22.388]
07-04 r15_vratio_0000_0025 [20.721]
07-03 r15_vratio_n025_0000 [-20.144]
07-02 r15_vratio_0000_0025 [19.828]
07-01 r15_vratio_n075_n050 [-57.509]
06-30 r15_vratio_n025_0000 [-11.075]
06-27 r15_vratio_0100_0200 [189.623]
06-26 r15_vratio_n025_0000 [-14.516]
06-25 r15_vratio_0025_0050 [36.264]
06-24 r15_vratio_n075_n050 [-64.314]
06-23 r15_vratio_n050_n025 [-47.531]
06-20 r15_vratio_0300_0500 [341.818]
06-19 r15_vratio_n050_n025 [-35.294]
06-18 r15_vratio_0025_0050 [47.826]
06-17 r15_vratio_0000_0025 [19.792]
06-16 r15_vratio_n050_n025 [-35.135]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.567]
07-11 r16_ma5_dratio_000_005 [0.258]
07-10 r16_ma5_dratio_n05_000 [-0.233]
07-09 r16_ma5_dratio_000_005 [0.907]
07-08 r16_ma5_dratio_000_005 [0.884]
07-07 r16_ma5_dratio_000_005 [0.287]
07-04 r16_ma5_dratio_000_005 [0.575]
07-03 r16_ma5_dratio_000_005 [0.078]
07-02 r16_ma5_dratio_000_005 [0.21]
07-01 r16_ma5_dratio_n05_000 [-0.132]
06-30 r16_ma5_dratio_000_005 [1.027]
06-27 r16_ma5_dratio_000_005 [2.354]
06-26 r16_ma5_dratio_n05_000 [-0.239]
06-25 r16_ma5_dratio_n05_000 [-0.399]
06-24 r16_ma5_dratio_000_005 [0.72]
06-23 r16_ma5_dratio_000_005 [0.94]
06-20 r16_ma5_dratio_000_005 [2.834]
06-19 r16_ma5_dratio_000_005 [0.408]
06-18 r16_ma5_dratio_000_005 [0.926]
06-17 r16_ma5_dratio_n05_000 [-0.3]
06-16 r16_ma5_dratio_n05_000 [-0.408]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.271]
07-11 r17_ma10_dratio_000_005 [0.805]
07-10 r17_ma10_dratio_000_005 [0.182]
07-09 r17_ma10_dratio_000_005 [1.472]
07-08 r17_ma10_dratio_000_005 [1.491]
07-07 r17_ma10_dratio_000_005 [0.721]
07-04 r17_ma10_dratio_000_005 [1.196]
07-03 r17_ma10_dratio_000_005 [0.908]
07-02 r17_ma10_dratio_000_005 [1.03]
07-01 r17_ma10_dratio_000_005 [0.556]
06-30 r17_ma10_dratio_000_005 [1.981]
06-27 r17_ma10_dratio_000_005 [3.393]
06-26 r17_ma10_dratio_000_005 [1.021]
06-25 r17_ma10_dratio_000_005 [0.727]
06-24 r17_ma10_dratio_000_005 [1.766]
06-23 r17_ma10_dratio_000_005 [1.622]
06-20 r17_ma10_dratio_000_005 [3.126]
06-19 r17_ma10_dratio_000_005 [0.122]
06-18 r17_ma10_dratio_000_005 [0.502]
06-17 r17_ma10_dratio_n05_000 [-0.692]
06-16 r17_ma10_dratio_n05_000 [-0.732]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.263]
07-11 r18_ma25_dratio_000_005 [2.82]
07-10 r18_ma25_dratio_000_005 [2.331]
07-09 r18_ma25_dratio_000_005 [3.563]
07-08 r18_ma25_dratio_000_005 [3.384]
07-07 r18_ma25_dratio_000_005 [2.542]
07-04 r18_ma25_dratio_000_005 [2.991]
07-03 r18_ma25_dratio_000_005 [2.843]
07-02 r18_ma25_dratio_000_005 [2.845]
07-01 r18_ma25_dratio_000_005 [2.319]
06-30 r18_ma25_dratio_000_005 [3.593]
06-27 r18_ma25_dratio_000_005 [4.827]
06-26 r18_ma25_dratio_000_005 [2.174]
06-25 r18_ma25_dratio_000_005 [1.863]
06-24 r18_ma25_dratio_000_005 [3.018]
06-23 r18_ma25_dratio_000_005 [2.856]
06-20 r18_ma25_dratio_000_005 [4.412]
06-19 r18_ma25_dratio_000_005 [1.307]
06-18 r18_ma25_dratio_000_005 [1.791]
06-17 r18_ma25_dratio_000_005 [0.511]
06-16 r18_ma25_dratio_000_005 [0.417]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.001]
07-11 r19_ma50_dratio_000_005 [4.444]
07-10 r19_ma50_dratio_000_005 [3.855]
07-09 r19_ma50_dratio_005_007 [5.012]
07-08 r19_ma50_dratio_000_005 [4.701]
07-07 r19_ma50_dratio_000_005 [3.705]
07-04 r19_ma50_dratio_000_005 [3.975]
07-03 r19_ma50_dratio_000_005 [3.595]
07-02 r19_ma50_dratio_000_005 [3.376]
07-01 r19_ma50_dratio_000_005 [2.654]
06-30 r19_ma50_dratio_000_005 [3.854]
06-27 r19_ma50_dratio_000_005 [4.966]
06-26 r19_ma50_dratio_000_005 [2.204]
06-25 r19_ma50_dratio_000_005 [1.83]
06-24 r19_ma50_dratio_000_005 [2.962]
06-23 r19_ma50_dratio_000_005 [2.738]
06-20 r19_ma50_dratio_000_005 [4.378]
06-19 r19_ma50_dratio_000_005 [1.354]
06-18 r19_ma50_dratio_000_005 [2.055]
06-17 r19_ma50_dratio_000_005 [1.03]
06-16 r19_ma50_dratio_000_005 [1.136]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.537]
07-11 r20_ma75_dratio_005_007 [5.955]
07-10 r20_ma75_dratio_005_007 [5.374]
07-09 r20_ma75_dratio_005_007 [6.543]
07-08 r20_ma75_dratio_005_007 [6.23]
07-07 r20_ma75_dratio_005_007 [5.167]
07-04 r20_ma75_dratio_005_007 [5.46]
07-03 r20_ma75_dratio_005_007 [5.067]
07-02 r20_ma75_dratio_000_005 [4.812]
07-01 r20_ma75_dratio_000_005 [4.001]
06-30 r20_ma75_dratio_005_007 [5.109]
06-27 r20_ma75_dratio_005_007 [6.089]
06-26 r20_ma75_dratio_000_005 [3.097]
06-25 r20_ma75_dratio_000_005 [2.531]
06-24 r20_ma75_dratio_000_005 [3.462]
06-23 r20_ma75_dratio_000_005 [3.057]
06-20 r20_ma75_dratio_000_005 [4.441]
06-19 r20_ma75_dratio_000_005 [1.185]
06-18 r20_ma75_dratio_000_005 [1.6]
06-17 r20_ma75_dratio_000_005 [0.373]
06-16 r20_ma75_dratio_000_005 [0.377]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.922]
07-11 r21_mrstrength_00.7_0001 [0.842]
07-10 r21_mrstrength_n001_n0.5 [-0.588]
07-09 r21_mrstrength_0000_00.2 [0.053]
07-08 r21_mrstrength_00.7_0001 [0.787]
07-07 r21_mrstrength_00.2_00.5 [0.301]
07-04 r21_mrstrength_00.2_00.5 [0.328]
07-03 r21_mrstrength_00.2_00.5 [0.202]
07-02 r21_mrstrength_0001_0002 [1.351]
07-01 r21_mrstrength_0000_00.2 [0.195]
06-30 r21_mrstrength_n002_n001 [-1.742]
06-27 r21_mrstrength_0001_0002 [1.496]
06-26 r21_mrstrength_n002_n001 [-1.115]
06-25 r21_mrstrength_n002_n001 [-1.318]
06-24 r21_mrstrength_n001_n0.5 [-0.739]
06-23 r21_mrstrength_n002_n001 [-1.184]
06-20 r21_mrstrength_0002_0005 [3.473]
06-19 r21_mrstrength_00.5_00.7 [0.615]
06-18 r21_mrstrength_00.2_00.5 [0.326]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.773]
07-11 r23_gratio_00.5_0001 [0.908]
07-10 r23_gratio_n001_n0.5 [-0.77]
07-09 r23_gratio_0000_00.5 [0.258]
07-08 r23_gratio_00.5_0001 [0.521]
07-07 r23_gratio_n001_n0.5 [-0.519]
07-04 r23_gratio_00.5_0001 [0.522]
07-03 r23_gratio_n0.5_0000 [-0.392]
07-02 r23_gratio_00.5_0001 [0.659]
07-01 r23_gratio_0000_00.5 [0.13]
06-30 r23_gratio_00.5_0001 [0.517]
06-27 r23_gratio_0000_00.5 [0.266]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.53]
06-24 r23_gratio_00.5_0001 [0.532]
06-23 r23_gratio_n002_n001 [-1.312]
06-20 r23_gratio_00.5_0001 [0.813]
06-19 r23_gratio_0000_00.5 [0.135]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.03]
07-11 r24_volaratio_0.5_001 [0.903]
07-10 r24_volaratio_0.5_001 [0.914]
07-09 r24_volaratio_001_1.5 [1.158]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_001_1.5 [1.175]
07-04 r24_volaratio_0.5_001 [0.91]
07-03 r24_volaratio_001_1.5 [1.05]
07-02 r24_volaratio_1.5_002 [1.713]
07-01 r24_volaratio_001_1.5 [1.186]
06-30 r24_volaratio_1.5_002 [1.966]
06-27 r24_volaratio_2.5_003 [2.653]
06-26 r24_volaratio_0.5_001 [0.94]
06-25 r24_volaratio_001_1.5 [1.077]
06-24 r24_volaratio_0.5_001 [0.799]
06-23 r24_volaratio_002_2.5 [2.273]
06-20 r24_volaratio_2.5_003 [2.973]
06-19 r24_volaratio_0.5_001 [0.813]
06-18 r24_volaratio_001_1.5 [1.368]
06-17 r24_volaratio_001_1.5 [1.099]
06-16 r24_volaratio_001_1.5 [1.096]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3708 etc relac 3925 3885 3910 3905 9800 25 0.644 5.376 -0.278
2025-07-11 15:30 3708 etc relac 3910 3875 3890 3880 9300 25 0.649 -61.728 -0.193
2025-07-10 15:30 3708 etc relac 3865 3830 3865 3855 24300 -40 -1.027 73.571 -0.439
2025-07-09 15:30 3708 etc relac 3930 3885 3890 3895 14000 15 0.387 -33.014 0.334
2025-07-08 15:30 3708 etc relac 3900 3850 3860 3880 20900 40 1.042 100.962 0.255
2025-07-07 15:30 3708 etc relac 3875 3830 3830 3840 10400 -10 -0.26 -22.388 -0.561
2025-07-04 15:30 3708 etc relac 3880 3845 3855 3850 13400 15 0.391 20.721 0.063
2025-07-03 15:30 3708 etc relac 3850 3810 3810 3835 11100 10 0.261 -20.144 0.059
2025-07-02 15:30 3708 etc relac 3860 3795 3820 3825 13900 30 0.791 19.828 -0.56
2025-07-01 15:30 3708 etc relac 3840 3795 3840 3795 11600 -40 -1.043 -57.509 -1.238
2025-06-30 15:30 3708 etc relac 3890 3815 3890 3835 27300 -35 -0.904 -11.075 0.838
2025-06-27 15:30 3708 etc relac 3870 3770 3770 3870 30700 110 2.926 189.623 1.43
2025-06-26 15:30 3708 etc relac 3760 3725 3740 3760 10600 20 0.535 -14.516 1.65
2025-06-25 15:30 3708 etc relac 3755 3715 3755 3740 12400 -35 -0.927 36.264 0.391
2025-06-24 15:30 3708 etc relac 3785 3755 3780 3775 9100 15 0.399 -64.314 1.138
2025-06-23 15:30 3708 etc relac 3825 3740 3760 3760 25500 -50 -1.312 -47.531 -0.128
2025-06-20 15:30 3708 etc relac 3810 3700 3720 3810 48600 120 3.252 341.818 -0.221
2025-06-19 15:30 3708 etc relac 3720 3690 3710 3690 11000 -15 -0.405 -35.294 -1.02
2025-06-18 15:30 3708 etc relac 3705 3655 3660 3705 17000 45 1.23 47.826 0.904
2025-06-17 15:30 3708 etc relac 3680 3640 3660 3660 11500 0 0 19.792 0.588
2025-06-16 15:30 3708 etc relac 3690 3650 3660 3660 9600 0 0 -35.135 1.261


relastats
r2_製紙rdate
0.175 2025-07-14
1.359 2025-07-11
-0.458 2025-07-10
0.759 2025-07-09
0.337 2025-07-08
-0.255 2025-07-07
-0.019 2025-07-04
0.049 2025-07-03
0.82 2025-07-02
-0.519 2025-07-01
0.405 2025-06-30
1.114 2025-06-27
0.853 2025-06-26
-0.056 2025-06-25
0.223 2025-06-24
-0.991 2025-06-23
0.406 2025-06-20
-0.274 2025-06-19
0.54 2025-06-18
0.029 2025-06-17
-0.337 2025-06-16

相関係数3708 (6.69%:6.7%)
(3%:3%) 日経平均 0.729
(4.56%:4.56%) r2_製紙 0.862