Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 3679 etc rela じげん 455 452 455 452 195000 -3 -0.659 7.794
2025-07-14 15:30 3679 etc rela じげん 463 455 463 455 180900 -7 -1.515 9.239
2025-07-11 15:30 3679 etc rela じげん 465 460 460 462 165600 2 0.435 -19.961
2025-07-10 15:30 3679 etc rela じげん 465 457 464 460 206900 -5 -1.075 32.884
2025-07-09 15:30 3679 etc rela じげん 468 462 465 465 155700 0 0 6.79
2025-07-08 15:30 3679 etc rela じげん 468 462 466 465 145800 -2 -0.428 -13.626
2025-07-07 15:30 3679 etc rela じげん 472 466 470 467 168800 -3 -0.638 48.722
2025-07-04 15:30 3679 etc rela じげん 475 470 474 470 113500 -2 -0.424 -58.287
2025-07-03 15:30 3679 etc rela じげん 481 469 476 472 272100 -2 -0.422 44.657
2025-07-02 15:30 3679 etc rela じげん 480 472 474 474 188100 0 0 2.619
2025-07-01 15:30 3679 etc rela じげん 484 473 483 474 183300 -11 -2.268 -42.322
2025-06-30 15:30 3679 etc rela じげん 485 479 484 485 317800 1 0.207 -32.968
2025-06-27 15:30 3679 etc rela じげん 486 474 478 484 474100 10 2.11 102.347
2025-06-26 15:30 3679 etc rela じげん 478 470 473 474 234300 2 0.424 -6.467
2025-06-25 15:30 3679 etc rela じげん 475 462 470 472 250500 1 0.212 -8.208
2025-06-24 15:30 3679 etc rela じげん 472 463 463 471 272900 14 3.063 34.103
2025-06-23 15:30 3679 etc rela じげん 465 454 464 457 203500 -8 -1.72 -59.308
2025-06-20 15:30 3679 etc rela じげん 475 465 475 465 500100 -10 -2.105 51.042
2025-06-19 15:30 3679 etc rela じげん 479 473 477 475 331100 0 0 34.703
2025-06-18 15:30 3679 etc rela じげん 475 466 469 475 245800 5 1.064 -11.423
2025-06-17 15:30 3679 etc rela じげん 472 464 465 470 277500 6 1.293 52.305
2025-06-16 15:30 3679 etc rela じげん 467 459 459 464 182200 9 1.978 -41.396
2025-06-13 15:30 3679 etc rela じげん 467 455 466 455 310900 -5 -1.087 117.413
2025-06-12 15:30 3679 etc rela じげん 464 458 461 460 143000 -2 -0.433 -8.568
2025-06-11 15:30 3679 etc rela じげん 465 460 460 462 156400 2 0.435 -28.421
2025-06-10 15:30 3679 etc rela じげん 466 459 460 460 218500 -1 -0.217 2.969
2025-06-09 15:30 3679 etc rela じげん 464 457 457 461 212200 7 1.542 39.697
2025-06-06 15:30 3679 etc rela じげん 459 453 457 454 151900 -1 -0.22 -21.009
2025-06-05 15:30 3679 etc rela じげん 463 455 456 455 192300 -1 -0.219 -34.503
2025-06-04 15:30 3679 etc rela じげん 470 456 469 456 293600 -8 -1.724 5.346
2025-06-03 15:30 3679 etc rela じげん 468 459 461 464 278700 3 0.651 19.511
2025-06-02 15:30 3679 etc rela じげん 464 455 464 461 233200 -3 -0.647 -29.419
2025-05-30 15:30 3679 etc rela じげん 469 460 460 464 330400 3 0.651 -18.781
2025-05-29 15:30 3679 etc rela じげん 464 450 452 461 406800 12 2.673 53.567
2025-05-28 15:30 3679 etc rela じげん 459 448 458 449 264900 -7 -1.535 27.971
2025-05-27 15:30 3679 etc rela じげん 460 452 457 456 207000 0 0 -11.802
2025-05-26 15:30 3679 etc rela じげん 458 442 444 456 234700 12 2.703 -24.582
2025-05-23 15:30 3679 etc rela じげん 448 441 441 444 311200 4 0.909 3.115
2025-05-22 15:30 3679 etc rela じげん 444 433 436 440 301800 -2 -0.452 17.983
2025-05-21 15:30 3679 etc rela じげん 449 440 446 442 255800 -4 -0.897 -41.303
2025-05-20 15:30 3679 etc rela じげん 458 446 454 446 435800 -2 -0.446 -10.163
2025-05-19 15:30 3679 etc rela じげん 448 435 441 448 485100 9 2.05 84.309
2025-05-16 15:30 3679 etc rela じげん 449 438 447 439 263200 -8 -1.79 -1.386
2025-05-15 15:30 3679 etc rela じげん 449 436 443 447 266900 -1 -0.223 -54.259
2025-05-14 15:30 3679 etc rela じげん 457 430 444 448 583500 1 0.224 130.906
2025-05-13 15:30 3679 etc rela じげん 454 447 454 447 252700 -5 -1.106 12.662
2025-05-12 15:30 3679 etc rela じげん 453 446 448 452 224300 5 1.119 -12.825
2025-05-09 15:30 3679 etc rela じげん 450 441 442 447 257300 5 1.131 38.111
2025-05-08 15:30 3679 etc rela じげん 448 441 445 442 186300 -3 -0.674 -12.04
2025-05-07 15:30 3679 etc rela じげん 449 442 443 445 211800 2 0.451 -18.319
2025-05-02 15:23 3679 etc rela じげん 446 437 442 443 259300 -2 -0.449 180.324
2025-05-01 14:38 3679 etc rela じげん 445 442 443 445 92500 3 0.679 -56.897
2025-04-30 15:30 3679 etc rela じげん 445 440 443 442 214600 0 0 0.751
2025-04-28 09:57 3679 etc rela じげん 448 442 448 442 213000 -4 -0.897 43.241
2025-04-25 15:30 3679 etc rela じげん 448 443 446 446 148700 0 0 -6.946
2025-04-24 15:30 3679 etc rela じげん 451 444 450 446 159800 -4 -0.889 -28.147
2025-04-23 15:30 3679 etc rela じげん 455 447 452 450 222400 4 0.897 -25.469
2025-04-22 15:30 3679 etc rela じげん 447 440 443 446 298400 4 0.905 28.234
2025-04-21 15:30 3679 etc rela じげん 443 436 441 442 232700 2 0.455 12.037
2025-04-18 15:30 3679 etc rela じげん 441 430 432 440 207700 12 2.804 -12.731
2025-04-17 15:30 3679 etc rela じげん 429 419 421 428 238000 12 2.885 17.647
2025-04-16 15:30 3679 etc rela じげん 423 414 423 416 202300 -9 -2.118 0.099
2025-04-15 15:30 3679 etc rela じげん 428 422 422 425 202100 5 1.19 -22.745
2025-04-14 15:30 3679 etc rela じげん 425 418 421 420 261600 0 0 -38.097
2025-04-11 15:30 3679 etc rela じげん 420 395 400 420 422600 12 2.941 21.089
2025-04-10 15:30 3679 etc rela じげん 413 403 410 408 349000 19 4.884 -8.71
2025-04-09 15:30 3679 etc rela じげん 394 381 392 389 382300 -18 -4.423 -25.127
2025-04-08 15:30 3679 etc rela じげん 410 394 395 407 510600 43 11.813 -27.953
2025-04-07 15:30 3679 etc rela じげん 377 354 355 364 708700 -39 -9.677 21.916
2025-04-04 15:30 3679 etc rela じげん 413 397 412 403 581300 -14 -3.357 58.999
2025-04-03 15:30 3679 etc rela じげん 420 406 410 417 365600 -8 -1.882 58.2
2025-04-02 15:30 3679 etc rela じげん 436 425 432 425 231100 -5 -1.163 -1.993
2025-04-01 15:30 3679 etc rela じげん 439 428 438 430 235800 -4 -0.922 -35.255
2025-03-31 15:30 3679 etc rela じげん 442 434 436 434 364200 -7 -1.587 -43.561
2025-03-28 15:30 3679 etc rela じげん 449 435 436 441 645300 -6 -1.342 -10.387
2025-03-27 15:30 3679 etc rela じげん 447 438 441 447 720100 2 0.449 66.305
2025-03-26 15:30 3679 etc rela じげん 448 440 445 445 433000 4 0.907 30.579
2025-03-25 15:30 3679 etc rela じげん 442 436 439 441 331600 2 0.456 -34.049
2025-03-24 15:30 3679 etc rela じげん 449 439 449 439 502800 -9 -2.009 26.778
2025-03-21 15:30 3679 etc rela じげん 453 448 453 448 396600 -5 -1.104 -35.312
2025-03-19 15:30 3679 etc rela じげん 455 450 454 453 613100 -2 -0.44 25.327
2025-03-18 15:30 3679 etc rela じげん 464 454 463 455 489200 -4 -0.871 -2.627
2025-03-17 15:30 3679 etc rela じげん 460 453 458 459 502400 1 0.218 -47.238
2025-03-14 15:30 3679 etc rela じげん 458 436 436 458 952200 23 5.287 92.403
2025-03-13 15:30 3679 etc rela じげん 445 435 443 435 494900 -4 -0.911 38.202
2025-03-12 15:30 3679 etc rela じげん 443 435 436 439 358100 0 0 -39.016
2025-03-11 15:30 3679 etc rela じげん 444 425 426 439 587200 9 2.093 10.19
2025-03-10 15:30 3679 etc rela じげん 433 424 429 430 532900 1 0.233 -13.364
2025-03-07 15:30 3679 etc rela じげん 436 428 431 429 615100 -10 -2.278 103.946
2025-03-06 15:30 3679 etc rela じげん 442 437 438 439 301600 -1 -0.227 -52.616
2025-03-05 15:30 3679 etc rela じげん 440 428 431 440 636500 10 2.326 42.745
2025-03-04 15:30 3679 etc rela じげん 432 422 427 430 445900 4 0.939 -31.631
2025-03-03 15:30 3679 etc rela じげん 433 426 429 426 652200 4 0.948 -76.019
2025-02-28 15:30 3679 etc rela じげん 430 417 428 422 2719700 -18 -4.091 343.237
2025-02-27 15:30 3679 etc rela じげん 444 436 444 440 613600 0 0 -9.137
2025-02-26 15:30 3679 etc rela じげん 462 440 461 440 675300 -20 -4.348 65.555
2025-02-25 15:30 3679 etc rela じげん 462 451 452 460 407900 0 0 -52.669
2025-02-21 15:30 3679 etc rela じげん 467 444 449 460 861800 15 3.371 104.946
2025-02-20 15:30 3679 etc rela じげん 451 440 442 445 420500 0 0 -0.708
2025-02-19 15:30 3679 etc rela じげん 450 443 445 445 423500 -1 -0.224 -44.907
2025-02-18 15:30 3679 etc rela じげん 447 427 430 446 768700 8 1.826 -30.698
2025-02-17 15:30 3679 etc rela じげん 451 433 449 438 1109200 -17 -3.736 44.54
2025-02-14 15:30 3679 etc rela じげん 470 455 470 455 767400 -15 -3.191 38.871
2025-02-13 15:30 3679 etc rela じげん 473 462 473 470 552600 -4 -0.844 -57.249
2025-02-12 15:30 3679 etc rela じげん 479 456 478 474 1292600 -4 -0.837 -15.033
2025-02-10 15:30 3679 etc rela じげん 480 449 452 478 1521300 18 3.913 101.097
2025-02-07 15:30 3679 etc rela じげん 462 456 460 460 756500 3 0.656 79.35
2025-02-06 15:30 3679 etc rela じげん 459 453 455 457 421800 1 0.219 35.409
2025-02-05 15:30 3679 etc rela じげん 458 451 455 456 311500 3 0.662 -4.594
2025-02-04 15:30 3679 etc rela じげん 461 451 455 453 326500 1 0.221 -25.011
2025-02-03 15:30 3679 etc rela じげん 463 451 463 452 435400 -13 -2.796 26.276
2025-01-31 15:30 3679 etc rela じげん 473 463 471 465 344800 -8 -1.691 23.099
2025-01-30 15:30 3679 etc rela じげん 473 465 467 473 280100 2 0.425 -28.728
2025-01-29 15:30 3679 etc rela じげん 471 465 466 471 393000 8 1.728 12.834
2025-01-28 15:30 3679 etc rela じげん 463 455 458 463 348300 4 0.871 -8.414
2025-01-27 15:30 3679 etc rela じげん 472 459 470 459 380300 -8 -1.713 26.346
2025-01-24 15:30 3679 etc rela じげん 468 461 463 467 301000 4 0.864 -16.435
2025-01-23 15:30 3679 etc rela じげん 464 458 464 463 360200 -2 -0.43 -14.156
2025-01-22 15:30 3679 etc rela じげん 469 456 456 465 419600 10 2.198 54.663
2025-01-21 15:30 3679 etc rela じげん 460 454 460 455 271300 -3 -0.655 -37.532
2025-01-20 15:30 3679 etc rela じげん 458 452 455 458 434300 4 0.881 7.82
2025-01-17 15:30 3679 etc rela じげん 454 449 452 454 402800 2 0.442 -14.444
2025-01-16 15:30 3679 etc rela じげん 467 452 461 452 470800 -1 -0.221 22.413
2025-01-15 15:30 3679 etc rela じげん 461 452 460 453 384600 -10 -2.16 8.491
2025-01-14 15:30 3679 etc rela じげん 466 458 466 463 354500 -2 -0.43 75.669
2025-01-10 15:30 3679 etc rela じげん 466 461 462 465 201800 -1 -0.215 -40.472
2025-01-09 15:30 3679 etc rela じげん 468 462 466 466 339000 -3 -0.64 -0.645
2025-01-08 15:30 3679 etc rela じげん 472 467 471 469 341200 -4 -0.846 19.384
2025-01-07 15:30 3679 etc rela じげん 477 470 472 473 285800 5 1.068 -43.585
2025-01-06 15:30 3679 etc rela じげん 480 468 480 468 506600 -9 -1.887 43.229
2024-12-30 15:30 3679 etc rela じげん 483 476 480 477 353700 -3 -0.625 -0.674
2024-12-27 15:30 3679 etc rela じげん 483 477 479 480 356100 1 0.209 -9.019
2024-12-26 13:46 3679 etc rela じげん 488 476 476 479 391400 3 0.63 26.421
2024-12-25 15:30 3679 etc rela じげん 480 471 478 476 309600 -1 -0.21 -24.58
2024-12-24 15:30 3679 etc rela じげん 484 475 483 477 410500 -5 -1.037 -27.601
2024-12-23 15:30 3679 etc rela じげん 483 478 483 482 567000 -3 -0.619 32.075
2024-12-20 15:30 3679 etc rela じげん 496 485 495 485 429300 -9 -1.822 -11.283
2024-12-19 15:30 3679 etc rela じげん 496 479 481 494 483900 5 1.022 28.731
2024-12-18 15:30 3679 etc rela じげん 492 487 491 489 375900 -3 -0.61 56.364
2024-12-17 15:30 3679 etc rela じげん 499 491 495 492 240400 -3 -0.606 -14.479
2024-12-16 15:30 3679 etc rela じげん 502 494 500 495 281100 -5 -1 -41.571
2024-12-13 15:30 3679 etc rela じげん 504 493 493 500 481100 4 0.806 -21.028
2024-12-12 15:30 3679 etc rela じげん 506 496 505 496 609200 -8 -1.587 167.898
2024-12-11 15:30 3679 etc rela じげん 508 501 507 504 227400 0 0 -41.392
2024-12-10 15:30 3679 etc rela じげん 516 504 516 504 388000 -12 -2.326 36.14
2024-12-09 15:30 3679 etc rela じげん 522 511 515 516 285000 2 0.389 -6.741
2024-12-06 15:30 3679 etc rela じげん 527 511 524 514 305600 -12 -2.281 122.255
2024-12-05 15:30 3679 etc rela じげん 534 525 529 526 137500 -3 -0.567 2.535
2024-12-04 15:30 3679 etc rela じげん 536 526 529 529 134100 1 0.189 -49.185
2024-12-03 15:30 3679 etc rela じげん 537 521 521 528 263900 5 0.956 1.971
2024-12-02 15:30 3679 etc rela じげん 533 523 529 523 258800 -3 -0.57 122.719
2024-11-29 15:30 3679 etc rela じげん 531 525 529 526 116200 -1 -0.19 -32.677
2024-11-28 15:30 3679 etc rela じげん 534 525 531 527 172600 -1 -0.189 0.995
2024-11-27 09:40 3679 etc rela じげん 531 524 528 528 170900 -4 -0.752 15.162
2024-11-26 09:12 3679 etc rela じげん 539 529 532 532 148400 0 0 -56.314
2024-11-25 15:30 3679 etc rela じげん 539 531 537 532 339700 -3 -0.561 27.467
2024-11-22 15:30 3679 etc rela じげん 536 524 531 535 266500 4 0.753 -3.86
2024-11-21 15:30 3679 etc rela じげん 536 529 531 531 277200 0 0 44.752
2024-11-20 15:30 3679 etc rela じげん 531 522 525 531 191500 10 1.919 -28.331
2024-11-19 15:30 3679 etc rela じげん 527 516 516 521 267200 7 1.362 23.247
2024-11-18 15:30 3679 etc rela じげん 517 505 505 514 216800 8 1.581 -33.538
2024-11-15 15:30 3679 etc rela じげん 514 505 511 506 326200 -5 -0.978 -34.247
2024-11-14 15:30 3679 etc rela じげん 516 507 512 511 496100 0 0 -9.156
2024-11-13 15:30 3679 etc rela じげん 525 511 520 511 546100 -5 -0.969 9.901
2024-11-12 15:30 3679 etc rela じげん 533 516 525 516 496900 -10 -1.901 -32.578
2024-11-11 15:30 3679 etc rela じげん 537 521 536 526 737000 -17 -3.131 -51.279
2024-11-08 15:30 3679 etc rela じげん 572 541 562 543 1512700 -73 -11.851 75.977
2024-11-07 15:30 3679 etc rela じげん 619 595 607 616 859600 48 8.451 133.017
2024-11-06 15:30 3679 etc rela じげん 582 565 575 568 368900 -3 -0.525 48.75
2024-11-05 15:30 3679 etc rela じげん 573 565 572 571 248000 2 0.351 -16.358
2024-11-01 15:00 3679 etc rela じげん 582 569 578 569 296500 -12 -2.065 42.754
2024-10-31 15:00 3679 etc rela じげん 585 575 578 581 207700 5 0.868 -79.247
2024-10-30 15:00 3679 etc rela じげん 578 570 576 576 1000800 3 0.524 412.442
2024-10-29 15:00 3679 etc rela じげん 575 567 574 573 195300 2 0.35 -20.48
2024-10-28 15:00 3679 etc rela じげん 577 559 559 571 245600 9 1.601 -48.306
2024-10-25 15:00 3679 etc rela じげん 567 549 566 562 475100 1 0.178 46.5
2024-10-24 15:00 3679 etc rela じげん 569 554 558 561 324300 -6 -1.058 13.431
2024-10-23 15:00 3679 etc rela じげん 585 567 583 567 285900 -20 -3.407 -25.43
2024-10-22 15:00 3679 etc rela じげん 614 587 612 587 383400 -30 -4.862 64.127
2024-10-21 15:00 3679 etc rela じげん 621 603 605 617 233600 12 1.983 66.382
2024-10-18 15:00 3679 etc rela じげん 607 601 604 605 140400 1 0.166 -36.007
2024-10-17 15:00 3679 etc rela じげん 608 598 598 604 219400 4 0.667 1.199
2024-10-16 15:00 3679 etc rela じげん 613 599 602 600 216800 -4 -0.662 -7.469
2024-10-15 15:00 3679 etc rela じげん 616 602 611 604 234300 -3 -0.494 -7.973
2024-10-11 15:00 3679 etc rela じげん 613 602 608 607 254600 -3 -0.492 -15.835
2024-10-10 15:00 3679 etc rela じげん 623 608 620 610 302500 -6 -0.974 -7.009
2024-10-09 15:00 3679 etc rela じげん 618 604 604 616 325300 12 1.987 64.21
2024-10-08 15:00 3679 etc rela じげん 604 596 598 604 198100 1 0.166 -46.575
2024-10-07 15:00 3679 etc rela じげん 607 596 606 603 370800 7 1.174 95.776
2024-10-04 15:00 3679 etc rela じげん 609 596 601 596 189400 -6 -0.997 -26.016
2024-10-03 15:00 3679 etc rela じげん 619 601 611 602 256000 1 0.166 -23.284
2024-10-02 15:00 3679 etc rela じげん 612 601 602 601 333700 -5 -0.825 70.778
2024-10-01 15:00 3679 etc rela じげん 606 595 602 606 195400 1 0.165 -23.493
2024-09-30 15:00 3679 etc rela じげん 611 600 608 605 255400 -13 -2.104 -24.101
2024-09-27 15:00 3679 etc rela じげん 623 612 613 618 336500 5 0.816 29.274
2024-09-26 15:00 3679 etc rela じげん 613 605 606 613 260300 11 1.827 101.783
2024-09-25 15:00 3679 etc rela じげん 607 599 601 602 129000 -3 -0.496 -57.802
2024-09-24 15:00 3679 etc rela じげん 617 600 613 605 305700 2 0.332 -48.622
2024-09-20 15:00 3679 etc rela じげん 612 589 591 603 595000 18 3.077 158.471
2024-09-19 15:00 3679 etc rela じげん 590 581 582 585 230200 7 1.211 -6.537
2024-09-18 15:00 3679 etc rela じげん 587 575 582 578 246300 0 0 28.148
2024-09-17 15:00 3679 etc rela じげん 581 570 577 578 192200 8 1.404 -9.595
2024-09-13 15:00 3679 etc rela じげん 582 570 581 570 212600 -11 -1.893 -41.465
2024-09-12 15:00 3679 etc rela じげん 584 565 565 581 363200 29 5.254 11.892
2024-09-11 15:00 3679 etc rela じげん 577 547 577 552 324600 -29 -4.991 -5.004
2024-09-10 15:00 3679 etc rela じげん 582 560 566 581 341700 16 2.832 -14.682
2024-09-09 15:00 3679 etc rela じげん 566 535 537 565 400500 12 2.17 93.478
2024-09-06 15:00 3679 etc rela じげん 559 549 559 553 207000 -1 -0.181 -35.774
2024-09-05 15:00 3679 etc rela じげん 565 547 555 554 322300 -1 -0.18 -33.71
2024-09-04 15:00 3679 etc rela じげん 566 553 560 555 486200 -20 -3.478 98.045
2024-09-03 15:00 3679 etc rela じげん 576 568 573 575 245500 2 0.349 -44.682
2024-09-02 15:00 3679 etc rela じげん 585 567 575 573 443800 7 1.237 -13.405
2024-08-30 15:00 3679 etc rela じげん 567 552 555 566 512500 9 1.616 154.848
2024-08-29 15:00 3679 etc rela じげん 563 551 560 557 201100 -1 -0.179 -2.944
2024-08-28 15:00 3679 etc rela じげん 559 547 554 558 207200 4 0.722 -10.497
2024-08-27 15:00 3679 etc rela じげん 562 552 555 554 231500 4 0.727 -25.202
2024-08-26 15:00 3679 etc rela じげん 554 536 542 550 309500 11 2.041 30.261
2024-08-23 15:00 3679 etc rela じげん 548 538 546 539 237600 -6 -1.101 16.929
2024-08-22 15:00 3679 etc rela じげん 554 540 540 545 203200 0 0 7.513
2024-08-21 15:00 3679 etc rela じげん 547 537 537 545 189000 -1 -0.183 -31.047
2024-08-20 15:00 3679 etc rela じげん 548 535 536 546 274100 16 3.019 -6.387
2024-08-19 15:00 3679 etc rela じげん 549 530 549 530 292800 -19 -3.461 -34.555
2024-08-16 15:00 3679 etc rela じげん 551 538 543 549 447400 11 2.045 88.538
2024-08-15 15:00 3679 etc rela じげん 541 525 525 538 237300 12 2.281 -47.09
2024-08-14 15:00 3679 etc rela じげん 541 526 538 526 448500 -4 -0.755 7.657
2024-08-13 15:00 3679 etc rela じげん 532 515 522 530 416600 8 1.533 -52.6
2024-08-09 15:00 3679 etc rela じげん 532 517 525 522 878900 6 1.163 -1.952
2024-08-08 15:00 3679 etc rela じげん 526 496 510 516 896400 -4 -0.769 4.027
2024-08-07 15:00 3679 etc rela じげん 535 508 512 520 861700 2 0.386 -5.474
2024-08-06 15:00 3679 etc rela じげん 524 497 497 518 911600 61 13.348 -42.936
2024-08-05 15:00 3679 etc rela じげん 521 447 514 457 1597500 -87 -15.993 57.018
2024-08-02 15:00 3679 etc rela じげん 560 544 550 544 1017400 -26 -4.561 150.529
2024-08-01 15:00 3679 etc rela じげん 586 566 582 570 406100 -14 -2.397 -9.474
2024-07-31 15:00 3679 etc rela じげん 586 575 582 584 448600 -3 -0.511 8.778
2024-07-30 15:00 3679 etc rela じげん 605 581 605 587 412400 -19 -3.135 -10.074
2024-07-29 15:00 3679 etc rela じげん 609 588 589 606 458600 29 5.026 14.478
2024-07-26 15:00 3679 etc rela じげん 594 577 590 577 400600 -9 -1.536 33.756
2024-07-25 15:00 3679 etc rela じげん 590 582 585 586 299500 -11 -1.843 0.706
2024-07-24 15:00 3679 etc rela じげん 614 596 612 597 297400 -15 -2.451 -22.833
2024-07-23 15:00 3679 etc rela じげん 618 597 597 612 385400 12 2 3.186
2024-07-22 15:00 3679 etc rela じげん 616 596 613 600 373500 -10 -1.639 82.106
2024-07-19 15:00 3679 etc rela じげん 616 604 608 610 205100 -2 -0.327 -63.191
2024-07-18 15:00 3679 etc rela じげん 633 612 617 612 557200 -5 -0.81 10.864
2024-07-17 15:00 3679 etc rela じげん 618 604 604 617 502600 28 4.754 82.764
2024-07-16 15:00 3679 etc rela じげん 602 587 597 589 275000 -6 -1.008 -30.221
2024-07-12 15:00 3679 etc rela じげん 601 573 573 595 394100 22 3.839 57.64
2024-07-11 15:00 3679 etc rela じげん 580 570 580 573 250000 -4 -0.693 -44.555
2024-07-10 15:00 3679 etc rela じげん 594 573 590 577 450900 -16 -2.698 -21.309
2024-07-09 15:00 3679 etc rela じげん 603 579 579 593 573000 13 2.241 155.12
2024-07-08 15:00 3679 etc rela じげん 584 577 584 580 224600 -3 -0.515 -16.443
2024-07-05 15:00 3679 etc rela じげん 587 576 584 583 268800 2 0.344 -40.767
2024-07-04 15:00 3679 etc rela じげん 586 575 578 581 453800 3 0.519 -0.044
2024-07-03 15:00 3679 etc rela じげん 587 577 586 578 454000 -14 -2.365 27.492
2024-07-02 15:00 3679 etc rela じげん 596 585 596 592 356100 -4 -0.671 74.047
2024-07-01 15:00 3679 etc rela じげん 602 595 600 596 204600 -2 -0.334 -35.882
2024-06-28 15:00 3679 etc rela じげん 610 596 607 598 319100 -4 -0.664 52.826
2024-06-27 15:00 3679 etc rela じげん 610 600 603 602 208800 -1 -0.166 -13.54
2024-06-26 15:00 3679 etc rela じげん 604 593 599 603 241500 4 0.668 -13.934
2024-06-25 15:00 3679 etc rela じげん 602 593 594 599 280600 3 0.503 -3.97
2024-06-24 15:00 3679 etc rela じげん 604 592 602 596 292200 -2 -0.334 -55.559
2024-06-21 15:00 3679 etc rela じげん 622 597 620 598 657500 -26 -4.167 98.042
2024-06-20 15:00 3679 etc rela じげん 628 608 608 624 332000 16 2.632 81.025
2024-06-19 15:00 3679 etc rela じげん 617 606 613 608 183400 0 0 -23.742
2024-06-18 15:00 3679 etc rela じげん 621 608 620 608 240500 -9 -1.459 2.954
2024-06-17 15:00 3679 etc rela じげん 631 617 630 617 233600 -20 -3.14 -23.859
2024-06-14 15:00 3679 etc rela じげん 640 612 612 637 306800 15 2.412 11.971
2024-06-13 15:00 3679 etc rela じげん 638 622 633 622 274000 -12 -1.893 -1.545
2024-06-12 15:00 3679 etc rela じげん 647 634 637 634 278300 -8 -1.246 29.683
2024-06-11 15:00 3679 etc rela じげん 645 635 642 642 214600 0 0 -63.975
2024-06-10 15:00 3679 etc rela じげん 649 636 638 642 595700 6 0.943 7.333
2024-06-07 15:00 3679 etc rela じげん 642 611 612 636 555000 19 3.079 57.895
2024-06-06 15:00 3679 etc rela じげん 631 614 625 617 351500 -2 -0.323 31.255
2024-06-05 15:00 3679 etc rela じげん 631 618 624 619 267800 -5 -0.801 -40.687
2024-06-04 15:00 3679 etc rela じげん 630 617 620 624 451500 0 0 45.928
2024-06-03 15:00 3679 etc rela じげん 638 618 633 624 309400 -4 -0.637 -46.829
2024-05-31 15:00 3679 etc rela じげん 633 610 611 628 581900 21 3.46 60.303
2024-05-30 15:00 3679 etc rela じげん 611 588 591 607 363000 6 0.998 26.217
2024-05-29 15:00 3679 etc rela じげん 617 601 612 601 287600 -11 -1.797 -1.574
2024-05-28 15:00 3679 etc rela じげん 625 610 612 612 292200 6 0.99 -10.533
2024-05-27 15:00 3679 etc rela じげん 607 594 602 606 326600 3 0.498 -28.907
2024-05-24 15:00 3679 etc rela じげん 608 595 607 603 459400 -24 -3.828 30.326
2024-05-23 15:00 3679 etc rela じげん 635 618 619 627 352500 13 2.117 -7.334
2024-05-22 15:00 3679 etc rela じげん 619 605 609 614 380400 5 0.821 -57.62
2024-05-21 15:00 3679 etc rela じげん 646 608 645 609 897600 -42 -6.452 83.034
2024-05-20 15:00 3679 etc rela じげん 666 648 656 651 490400 -4 -0.611 51.125
2024-05-17 15:00 3679 etc rela じげん 665 652 658 655 324500 -8 -1.207 -6.86
2024-05-16 15:00 3679 etc rela じげん 677 659 664 663 348400 1 0.151 -41.651
2024-05-15 15:00 3679 etc rela じげん 673 650 663 662 597100 5 0.761 -23.878
2024-05-14 15:00 3679 etc rela じげん 673 650 660 657 784400 -7 -1.054 -42.038
2024-05-13 15:00 3679 etc rela じげん 674 650 653 664 1353300 12 1.84 -60.498
2024-05-10 15:00 3679 etc rela じげん 652 595 605 652 3425900 100 18.116 275.112
2024-05-09 15:00 3679 etc rela じげん 567 549 557 552 913300 -1 -0.181 27.218
2024-05-08 15:00 3679 etc rela じげん 559 538 540 553 717900 13 2.407 1.384
2024-05-07 15:00 3679 etc rela じげん 546 521 523 540 708100 22 4.247 145.612
2024-05-02 15:00 3679 etc rela じげん 526 514 521 518 288300 -3 -0.576 -11.21
2024-05-01 15:00 3679 etc rela じげん 530 520 530 521 324700 -10 -1.883 -3.535
2024-04-30 15:00 3679 etc rela じげん 532 520 528 531 336600 8 1.53 28.424
2024-04-26 15:00 3679 etc rela じげん 526 517 525 523 262100 -4 -0.759 20.561
2024-04-25 15:00 3679 etc rela じげん 538 527 538 527 217400 -12 -2.226 -0.503
2024-04-24 15:00 3679 etc rela じげん 540 530 532 539 218500 9 1.698 -5.575
2024-04-23 15:00 3679 etc rela じげん 542 528 538 530 231400 2 0.379 -17.209
2024-04-22 15:00 3679 etc rela じげん 533 523 530 528 279500 2 0.38 -39.423
2024-04-19 15:00 3679 etc rela じげん 545 523 545 526 461400 -23 -4.189 49.32
2024-04-18 15:00 3679 etc rela じげん 553 536 536 549 309000 8 1.479 -9.144
2024-04-17 15:00 3679 etc rela じげん 556 539 550 541 340100 -6 -1.097 9.111
2024-04-16 15:00 3679 etc rela じげん 554 546 550 547 311700 -8 -1.441 58.143
2024-04-15 15:00 3679 etc rela じげん 563 554 557 555 197100 -11 -1.943 -27.483
2024-04-12 15:00 3679 etc rela じげん 573 563 571 566 271800 -3 -0.527 -14.205
2024-04-11 15:00 3679 etc rela じげん 572 558 566 569 316800 -2 -0.35 0.763
2024-04-10 15:00 3679 etc rela じげん 579 569 574 571 314400 -3 -0.523 37.593
2024-04-09 15:00 3679 etc rela じげん 581 572 581 574 228500 -7 -1.205 -25.932
2024-04-08 15:00 3679 etc rela じげん 590 573 588 581 308500 -3 -0.514 -2.435
2024-04-05 15:00 3679 etc rela じげん 592 566 573 584 316200 1 0.172 10.097
2024-04-04 15:00 3679 etc rela じげん 593 582 592 583 287200 1 0.172 -40.117
2024-04-03 15:00 3679 etc rela じげん 592 580 586 582 479600 -10 -1.689 -0.457
2024-04-02 15:00 3679 etc rela じげん 623 592 623 592 481800 -31 -4.976 -12.176
2024-04-01 15:00 3679 etc rela じげん 632 617 624 623 548600 1 0.161 69.74
2024-03-29 15:00 3679 etc rela じげん 622 597 603 622 323200 22 3.667 -5.91
2024-03-28 15:00 3679 etc rela じげん 622 599 617 600 343500 -23 -3.692 -27.409
2024-03-27 15:00 3679 etc rela じげん 633 614 630 623 473200 -6 -0.954 -17.475
2024-03-26 15:00 3679 etc rela じげん 636 620 634 629 573400 14 2.276 18.716
2024-03-25 15:00 3679 etc rela じげん 632 615 616 615 483000 3 0.49 43.111
2024-03-22 15:00 3679 etc rela じげん 629 609 626 612 337500 -8 -1.29 -23.068
2024-03-21 15:00 3679 etc rela じげん 627 613 616 620 438700 5 0.813 -42.669
2024-03-19 15:00 3679 etc rela じげん 619 596 603 615 765200 16 2.671 108.445
2024-03-18 15:00 3679 etc rela じげん 606 593 600 599 367100 -5 -0.828 -57.78
2024-03-15 15:00 3679 etc rela じげん 610 589 592 604 869500 12 2.027 98.879
2024-03-14 15:00 3679 etc rela じげん 601 585 601 592 437200 -9 -1.498 30.82
2024-03-13 15:00 3679 etc rela じげん 610 595 608 601 334200 -4 -0.661 -43.907
2024-03-12 15:00 3679 etc rela じげん 609 579 581 605 595800 18 3.066 4.95
2024-03-11 15:00 3679 etc rela じげん 595 578 591 587 567700 -20 -3.295 -41.721
2024-03-08 15:00 3679 etc rela じげん 613 588 595 607 974100 2 0.331 -20.843
2024-03-07 15:00 3679 etc rela じげん 632 599 621 605 1230600 -9 -1.466 -18.498
2024-03-06 15:00 3679 etc rela じげん 623 577 578 614 1509900 39 6.783 42.336
2024-03-05 15:00 3679 etc rela じげん 592 566 568 575 1060800 5 0.877 56.276
2024-03-04 15:00 3679 etc rela じげん 577 560 562 570 678800 19 3.448 31.806
2024-03-01 15:00 3679 etc rela じげん 567 550 559 551 515000 -9 -1.607 -45.704
2024-02-29 15:00 3679 etc rela じげん 568 549 560 560 948500 -2 -0.356 0.487
2024-02-28 15:00 3679 etc rela じげん 571 557 568 562 943900 3 0.537 -52.826
2024-02-27 15:00 3679 etc rela じげん 563 524 527 559 2000900 52 10.256 140.898
2024-02-26 15:00 3679 etc rela じげん 519 499 518 507 830600 -12 -2.312 112.647
2024-02-22 15:00 3679 etc rela じげん 529 516 524 519 390600 3 0.581 2.574
2024-02-21 15:00 3679 etc rela じげん 531 516 525 516 380800 -13 -2.457 -66.229
2024-02-20 15:00 3679 etc rela じげん 535 512 513 529 1127600 22 4.339 103.538
2024-02-19 15:00 3679 etc rela じげん 509 489 491 507 554000 14 2.84 -5.056
2024-02-16 15:00 3679 etc rela じげん 496 480 485 493 583500 14 2.923 -5.887
2024-02-15 15:00 3679 etc rela じげん 489 478 486 479 620000 -6 -1.237 -34.468
2024-02-14 15:00 3679 etc rela じげん 498 483 497 485 946100 -22 -4.339 -5.992
2024-02-13 15:00 3679 etc rela じげん 534 504 534 507 1006400 -19 -3.612 -41.301
2024-02-09 15:00 3679 etc rela じげん 552 514 519 526 1714500 4 0.766 100.738
2024-02-08 15:00 3679 etc rela じげん 528 513 519 522 854100 2 0.385 41.665
2024-02-07 15:00 3679 etc rela じげん 530 515 527 520 602900 -9 -1.701 16.278
2024-02-06 15:00 3679 etc rela じげん 536 524 532 529 518500 -3 -0.564 15.505
2024-02-05 15:00 3679 etc rela じげん 538 529 533 532 448900 6 1.141 74.195
2024-02-02 15:00 3679 etc rela じげん 531 523 524 526 257700 1 0.19 -32.362
2024-02-01 15:00 3679 etc rela じげん 530 520 524 525 381000 -7 -1.316 -21.653
2024-01-31 15:00 3679 etc rela じげん 535 524 528 532 486300 8 1.527 74.928
2024-01-30 15:00 3679 etc rela じげん 531 522 531 524 278000 -7 -1.318 37.692
2024-01-29 15:00 3679 etc rela じげん 532 526 528 531 201900 2 0.378 -32.134
2024-01-26 15:00 3679 etc rela じげん 539 524 528 529 297500 -3 -0.564 6.478
2024-01-25 15:00 3679 etc rela じげん 541 528 538 532 279400 -6 -1.115 -28.451
2024-01-24 15:00 3679 etc rela じげん 542 531 535 538 390500 6 1.128 -17.126
2024-01-23 15:00 3679 etc rela じげん 538 523 535 532 471200 -4 -0.746 -15.206
2024-01-22 15:00 3679 etc rela じげん 537 517 522 536 555700 17 3.276 33.839
2024-01-19 15:00 3679 etc rela じげん 524 507 507 519 415200 12 2.367 33.376
2024-01-18 15:00 3679 etc rela じげん 516 504 513 507 311300 -6 -1.17 -35.308
2024-01-17 15:00 3679 etc rela じげん 532 513 531 513 481200 -15 -2.841 159.968
2024-01-16 15:00 3679 etc rela じげん 537 528 530 528 185100 -2 -0.377 -15.787
2024-01-15 15:00 3679 etc rela じげん 533 527 532 530 219800 0 0 -47.579
2024-01-12 15:00 3679 etc rela じげん 539 526 537 530 419300 -5 -0.935 -2.895
2024-01-11 15:00 3679 etc rela じげん 546 531 546 535 431800 -4 -0.742 62.209
2024-01-10 15:00 3679 etc rela じげん 545 538 543 539 266200 -4 -0.737 -23.064
2024-01-09 15:00 3679 etc rela じげん 545 535 539 543 346000 14 2.647 -34.32
2024-01-05 15:00 3679 etc rela じげん 550 527 550 529 526800 -19 -3.467 -0.341
2024-01-04 15:00 3679 etc rela じげん 550 524 530 548 528600 17 3.202 47.612
2023-12-29 15:00 3679 etc rela じげん 533 524 529 531 358100 2 0.378 55.425
2023-12-28 15:00 3679 etc rela じげん 529 516 523 529 230400 3 0.57 -37.797
2023-12-27 15:00 3679 etc rela じげん 531 517 519 526 370400 8 1.544 -8.43
2023-12-26 15:00 3679 etc rela じげん 520 513 517 518 404500 0 0 -37.721
2023-12-25 15:00 3679 etc rela じげん 548 518 542 518 649500 -18 -3.358 38.457
2023-12-22 15:00 3679 etc rela じげん 539 524 526 536 469100 12 2.29 72.717
2023-12-21 15:00 3679 etc rela じげん 529 520 522 524 271600 -8 -1.504 -38.843
2023-12-20 15:00 3679 etc rela じげん 542 527 535 532 444100 1 0.188 -0.493
2023-12-19 15:00 3679 etc rela じげん 531 513 516 531 446300 20 3.914 7.155
2023-12-18 15:00 3679 etc rela じげん 516 507 516 511 416500 -12 -2.294 -37.227
2023-12-15 15:00 3679 etc rela じげん 525 504 504 523 663500 9 1.751 59.227
2023-12-14 15:00 3679 etc rela じげん 524 508 519 514 416700 -2 -0.388 21.204
2023-12-13 15:00 3679 etc rela じげん 525 512 519 516 343800 -3 -0.578 -35.009
2023-12-12 15:00 3679 etc rela じげん 532 516 532 519 529000 -9 -1.705 -44.421
2023-12-11 15:00 3679 etc rela じげん 530 504 504 528 951800 32 6.452 31.901
2023-12-08 15:00 3679 etc rela じげん 500 487 487 496 721600 10 2.058 -24.178
2023-12-07 15:00 3679 etc rela じげん 508 484 508 486 951700 -20 -3.953 22.232
2023-12-06 15:00 3679 etc rela じげん 518 501 513 506 778600 -3 -0.589 9.277
2023-12-05 15:00 3679 etc rela じげん 530 509 526 509 712500 -19 -3.598 21.463
2023-12-04 15:00 3679 etc rela じげん 538 520 527 528 586600 5 0.956 23.964
2023-12-01 15:00 3679 etc rela じげん 540 523 538 523 473200 -15 -2.788 -10.123
2023-11-30 15:00 3679 etc rela じげん 540 531 537 538 526500 8 1.509 -6.798
2023-11-29 15:00 3679 etc rela じげん 540 527 528 530 564900 1 0.189 3.028
2023-11-28 15:00 3679 etc rela じげん 534 523 531 529 548300 -6 -1.121 -30.884
2023-11-27 15:00 3679 etc rela じげん 543 519 521 535 793300 20 3.883 108.489
2023-11-24 15:00 3679 etc rela じげん 527 514 516 515 380500 5 0.98 5.256
2023-11-22 15:00 3679 etc rela じげん 516 503 508 510 361500 -2 -0.391 -20.269
2023-11-21 15:00 3679 etc rela じげん 527 511 514 512 453400 -2 -0.389 -18.277
2023-11-20 15:00 3679 etc rela じげん 517 498 502 514 554800 14 2.8 71.712
2023-11-17 15:00 3679 etc rela じげん 502 493 500 500 323100 1 0.2 -37.529
2023-11-16 15:00 3679 etc rela じげん 512 494 508 499 517200 -13 -2.539 -5.344
2023-11-15 15:00 3679 etc rela じげん 525 508 511 512 546400 8 1.587 -1.14
2023-11-14 15:00 3679 etc rela じげん 523 504 519 504 552700 -15 -2.89 -48.567
2023-11-13 15:00 3679 etc rela じげん 540 511 536 519 1074600 -21 -3.889 -46.883
2023-11-10 15:00 3679 etc rela じげん 568 525 565 540 2023100 24 4.651 228.372
2023-11-09 15:00 3679 etc rela じげん 516 492 500 516 616100 16 3.2 74.582
2023-11-08 15:00 3679 etc rela じげん 520 500 513 500 352900 -8 -1.575 -11.819
2023-11-07 15:00 3679 etc rela じげん 509 500 507 508 400200 -5 -0.975 -47.72
2023-11-06 15:00 3679 etc rela じげん 520 495 497 513 765500 33 6.875 94.586
2023-11-02 15:00 3679 etc rela じげん 488 479 479 480 393400 14 3.004 1.001
2023-11-01 15:00 3679 etc rela じげん 483 464 481 466 389500 -11 -2.306 -31.232
2023-10-31 15:00 3679 etc rela じげん 479 462 468 477 566400 9 1.923 11.981
2023-10-30 15:00 3679 etc rela じげん 472 463 468 468 505800 -6 -1.266 57.717
2023-10-27 15:00 3679 etc rela じげん 482 474 480 474 320700 0 0 -35.12
2023-10-26 15:00 3679 etc rela じげん 488 473 480 474 494300 -17 -3.462 20.034
2023-10-25 15:00 3679 etc rela じげん 500 486 498 491 411800 -1 -0.203 -63.133
2023-10-24 15:00 3679 etc rela じげん 495 460 481 492 1117000 12 2.5 31.427
2023-10-23 15:00 3679 etc rela じげん 505 480 502 480 849900 -26 -5.138 82.304
2023-10-20 15:00 3679 etc rela じげん 510 502 509 506 466200 -10 -1.938 34.197
2023-10-19 15:00 3679 etc rela じげん 526 516 521 516 347400 -15 -2.825 -17.108
2023-10-18 15:00 3679 etc rela じげん 533 517 521 531 419100 13 2.51 34.284
2023-10-17 15:00 3679 etc rela じげん 529 516 525 518 312100 -1 -0.193 -10.135
2023-10-16 15:00 3679 etc rela じげん 528 517 519 519 347300 -10 -1.89 -40.885
2023-10-13 15:00 3679 etc rela じげん 540 525 540 529 587500 -13 -2.399 16.706
2023-10-12 15:00 3679 etc rela じげん 544 527 531 542 503400 13 2.457 13.073
2023-10-11 15:00 3679 etc rela じげん 539 528 529 529 445200 5 0.954 -23.36
2023-10-10 15:00 3679 etc rela じげん 529 512 517 524 580900 11 2.144 67.358
2023-10-06 15:00 3679 etc rela じげん 516 507 508 513 347100 4 0.786 -21.488
2023-10-05 15:00 3679 etc rela じげん 510 500 506 509 442100 11 2.209 -16.711
2023-10-04 15:00 3679 etc rela じげん 505 496 500 498 530800 -12 -2.353 -4.136
2023-10-03 15:00 3679 etc rela じげん 518 509 512 510 553700 -6 -1.163 50.339
2023-10-02 15:00 3679 etc rela じげん 532 516 532 516 368300 -8 -1.527 17.443
2023-09-29 15:00 3679 etc rela じげん 537 524 534 524 313600 -10 -1.873 -18.461
2023-09-28 15:00 3679 etc rela じげん 543 532 540 534 384600 -11 -2.018 41.345
2023-09-27 15:00 3679 etc rela じげん 545 534 536 545 272100 6 1.113 -37.763
2023-09-26 15:00 3679 etc rela じげん 545 534 544 539 437200 4 0.748 -23.433
2023-09-25 15:00 3679 etc rela じげん 541 528 537 535 571000 -2 -0.372 -11.787
2023-09-22 15:00 3679 etc rela じげん 543 518 520 537 647300 9 1.705 -17.066
2023-09-21 15:00 3679 etc rela じげん 544 524 535 528 780500 -16 -2.941 4.206
2023-09-20 15:00 3679 etc rela じげん 562 543 555 544 749000 -12 -2.158 -40.537
2023-09-19 15:00 3679 etc rela じげん 575 550 575 556 1259600 -22 -3.806 135.836
2023-09-15 15:00 3679 etc rela じげん 582 572 582 578 534100 -4 -0.687 60.825
2023-09-14 15:00 3679 etc rela じげん 588 578 587 582 332100 -2 -0.342 13.19
2023-09-13 15:00 3679 etc rela じげん 589 584 584 584 293400 -5 -0.849 -2.59
2023-09-12 15:00 3679 etc rela じげん 596 586 592 589 301200 -4 -0.675 -22.171
2023-09-11 15:00 3679 etc rela じげん 601 589 594 593 387000 -1 -0.168 -14.814
2023-09-08 15:00 3679 etc rela じげん 599 588 592 594 454300 -8 -1.329 -12.752
2023-09-07 15:00 3679 etc rela じげん 603 591 594 602 520700 3 0.501 -1.008
2023-09-06 15:00 3679 etc rela じげん 619 598 614 599 526000 -14 -2.284 -28.842
2023-09-05 15:00 3679 etc rela じげん 614 602 605 613 739200 12 1.997 3.183
2023-09-04 15:00 3679 etc rela じげん 604 580 586 601 716400 25 4.34 61.679
2023-09-01 15:00 3679 etc rela じげん 581 572 580 576 443100 -2 -0.346 -79.397
2023-08-31 15:00 3679 etc rela じげん 588 568 578 578 2150700 -2 -0.345 396.583
2023-08-30 15:00 3679 etc rela じげん 590 578 589 580 433100 -5 -0.855 -24.363
2023-08-29 15:00 3679 etc rela じげん 592 582 588 585 572600 -8 -1.349 5.529
2023-08-28 15:00 3679 etc rela じげん 597 587 592 593 542600 11 1.89 8.412
2023-08-25 15:00 3679 etc rela じげん 589 565 570 582 500500 6 1.042 5.479
2023-08-24 15:00 3679 etc rela じげん 593 576 592 576 474500 -13 -2.207 -20.493
2023-08-23 15:00 3679 etc rela じげん 594 579 579 589 596800 5 0.856 39.733
2023-08-22 15:00 3679 etc rela じげん 596 579 594 584 427100 -7 -1.184 -38.758
2023-08-21 15:00 3679 etc rela じげん 591 573 576 591 697400 20 3.503 6.279
2023-08-18 15:00 3679 etc rela じげん 579 568 573 571 656200 -12 -2.058 -1.766
2023-08-17 15:00 3679 etc rela じげん 590 577 589 583 668000 -12 -2.017 -4.708
2023-08-16 15:00 3679 etc rela じげん 611 594 598 595 701000 -8 -1.327 -49.843
2023-08-15 15:00 3679 etc rela じげん 640 595 639 603 1397600 -26 -4.134 -1.432
2023-08-14 15:00 3679 etc rela じげん 630 596 600 629 1417900 35 5.892 -55.8
2023-08-10 15:00 3679 etc rela じげん 633 577 628 594 3207900 -119 -16.69 253.839
2023-08-09 15:00 3679 etc rela じげん 720 697 700 713 906600 6 0.849 -11.637
2023-08-08 15:00 3679 etc rela じげん 732 703 731 707 1026000 -29 -3.94 73.165
2023-08-07 15:00 3679 etc rela じげん 741 724 732 736 592500 -7 -0.942 24.763
2023-08-04 15:00 3679 etc rela じげん 750 731 734 743 474900 -5 -0.668 -27.728
2023-08-03 15:00 3679 etc rela じげん 757 746 754 748 657100 -22 -2.857 -5.765
2023-08-02 15:00 3679 etc rela じげん 778 762 775 770 697300 -20 -2.532 37.752
2023-08-01 15:00 3679 etc rela じげん 790 775 777 790 506200 5 0.637 -32.65
2023-07-31 15:00 3679 etc rela じげん 789 767 768 785 751600 32 4.25 -14.309
2023-07-28 15:00 3679 etc rela じげん 764 740 751 753 877100 -13 -1.697 85.003
2023-07-27 15:00 3679 etc rela じげん 769 746 750 766 474100 9 1.189 -18.16
2023-07-26 15:00 3679 etc rela じげん 763 748 752 757 579300 5 0.665 -55.169
2023-07-25 15:00 3679 etc rela じげん 796 746 795 752 1292200 -44 -5.528 118.831
2023-07-24 15:00 3679 etc rela じげん 797 783 789 796 590500 18 2.314 -4.217
2023-07-21 15:00 3679 etc rela じげん 787 776 782 778 616500 -15 -1.892 -9.908
2023-07-20 15:00 3679 etc rela じげん 825 792 816 793 684300 -16 -1.978 -22.468
2023-07-19 15:00 3679 etc rela じげん 827 798 814 809 882600 6 0.747 -28.817
2023-07-18 15:00 3679 etc rela じげん 805 766 771 803 1239900 44 5.797 221.801
2023-07-14 15:00 3679 etc rela じげん 766 753 764 759 385300 1 0.132 -38.509
2023-07-13 15:00 3679 etc rela じげん 762 746 750 758 626600 14 1.882 -18.22
2023-07-12 15:00 3679 etc rela じげん 749 728 730 744 766200 16 2.198 0.962
2023-07-11 15:00 3679 etc rela じげん 748 726 741 728 758900 -21 -2.804 39.197
2023-07-10 15:00 3679 etc rela じげん 761 745 761 749 545200 -13 -1.706 7.112
2023-07-07 15:00 3679 etc rela じげん 770 753 759 762 509000 -7 -0.91 -35.846
2023-07-06 15:00 3679 etc rela じげん 774 743 748 769 793400 10 1.318 35.346
2023-07-05 15:00 3679 etc rela じげん 775 758 773 759 586200 -25 -3.189 -23.821
2023-07-04 15:00 3679 etc rela じげん 800 780 785 784 769500 -9 -1.135 43.644
2023-07-03 15:00 3679 etc rela じげん 794 782 787 793 535700 6 0.762 -31.232
2023-06-30 15:00 3679 etc rela じげん 789 766 770 787 779000 9 1.157 -3.815
2023-06-29 15:00 3679 etc rela じげん 786 763 770 778 809900 16 2.1 47.362
2023-06-28 15:00 3679 etc rela じげん 762 747 750 762 549600 20 2.695 -17.761
2023-06-27 15:00 3679 etc rela じげん 746 730 740 742 668300 -2 -0.269 -12.412
2023-06-26 15:00 3679 etc rela じげん 765 743 750 744 763000 -17 -2.234 -35.114
2023-06-23 15:00 3679 etc rela じげん 799 747 779 761 1175900 -5 -0.653 89.082
2023-06-22 15:00 3679 etc rela じげん 782 762 771 766 621900 -8 -1.034 -27.636
2023-06-21 15:00 3679 etc rela じげん 790 765 778 774 859400 -3 -0.386 43.496
2023-06-20 15:00 3679 etc rela じげん 777 760 770 777 598900 4 0.517 -10.317
2023-06-19 15:00 3679 etc rela じげん 774 746 756 773 667800 20 2.656 -13.216
2023-06-16 15:00 3679 etc rela じげん 760 728 735 753 769500 11 1.482 29.349
2023-06-15 15:00 3679 etc rela じげん 754 734 740 742 594900 2 0.27 -21.33
2023-06-14 15:00 3679 etc rela じげん 760 736 757 740 756200 -15 -1.987 -37.135
2023-06-13 15:00 3679 etc rela じげん 763 742 746 755 1202900 21 2.861 81.323
2023-06-12 15:00 3679 etc rela じげん 747 727 738 734 663400 1 0.136 -18.079
2023-06-09 15:00 3679 etc rela じげん 737 717 727 733 809800 21 2.949 5.265
2023-06-08 15:00 3679 etc rela じげん 723 706 716 712 769300 -13 -1.793 -15.508
2023-06-07 15:00 3679 etc rela じげん 740 717 731 725 910500 0 0 15.546
2023-06-06 15:00 3679 etc rela じげん 733 715 725 725 788000 -4 -0.549 -22.403
2023-06-05 15:00 3679 etc rela じげん 729 705 722 729 1015500 15 2.101 -38.14
2023-06-02 15:00 3679 etc rela じげん 719 674 674 714 1641600 45 6.726 94.341
2023-06-01 15:00 3679 etc rela じげん 679 664 678 669 844700 -10 -1.473 -31.537
2023-05-31 15:00 3679 etc rela じげん 698 676 689 679 1233800 -16 -2.302 -36.376
2023-05-30 15:00 3679 etc rela じげん 706 676 677 695 1939200 38 5.784 73.515
2023-05-29 15:00 3679 etc rela じげん 670 651 669 657 1117600 -6 -0.905 36.459
2023-05-26 15:00 3679 etc rela じげん 663 636 643 663 819000 30 4.739 18.73
2023-05-25 15:00 3679 etc rela じげん 650 633 641 633 689800 -7 -1.094 8.853
2023-05-24 15:00 3679 etc rela じげん 657 639 647 640 633700 -17 -2.588 -36.725
2023-05-23 15:00 3679 etc rela じげん 677 652 657 657 1001500 4 0.613 -11.995
2023-05-22 15:00 3679 etc rela じげん 675 643 670 653 1138000 -23 -3.402 66.034
2023-05-19 15:00 3679 etc rela じげん 688 672 685 676 685400 -8 -1.17 -58.39
2023-05-18 15:00 3679 etc rela じげん 692 654 675 684 1647200 4 0.588 0.195
2023-05-17 15:00 3679 etc rela じげん 681 651 657 680 1644000 26 3.976 -5.928
2023-05-16 15:00 3679 etc rela じげん 655 608 621 654 1747600 32 5.145 63.175
2023-05-15 15:00 3679 etc rela じげん 631 611 618 622 1071000 0 0 -74.137
2023-05-12 15:00 3679 etc rela じげん 646 601 620 622 4141100 5 0.81 -3.284
2023-05-11 15:00 3679 etc rela じげん 617 600 617 617 4281700 100 19.342 698.825
2023-05-10 15:00 3679 etc rela じげん 521 512 520 517 536000 -3 -0.577 9.254
2023-05-09 15:00 3679 etc rela じげん 528 516 526 520 490600 -4 -0.763 -19.056
2023-05-08 15:00 3679 etc rela じげん 528 518 525 524 606100 8 1.55 5.171
2023-05-02 15:00 3679 etc rela じげん 522 511 520 516 576300 3 0.585 -25.282
2023-05-01 15:00 3679 etc rela じげん 514 498 505 513 771300 10 1.988 32.914
2023-04-28 15:00 3679 etc rela じげん 505 495 496 503 580300 15 3.074 109.57
2023-04-27 15:00 3679 etc rela じげん 492 481 489 488 276900 0 0 -31.102
2023-04-26 15:00 3679 etc rela じげん 488 477 486 488 401900 -2 -0.408 25.79
2023-04-25 15:00 3679 etc rela じげん 491 485 485 490 319500 6 1.24 70.856
2023-04-24 15:00 3679 etc rela じげん 484 476 476 484 187000 10 2.11 -26.291
2023-04-21 15:00 3679 etc rela じげん 476 467 475 474 253700 -1 -0.211 7.092
2023-04-20 15:00 3679 etc rela じげん 479 470 473 475 236900 -3 -0.628 67.066
2023-04-19 15:00 3679 etc rela じげん 484 476 484 478 141800 -7 -1.443 -25.525
2023-04-18 15:00 3679 etc rela じげん 486 478 480 485 190400 5 1.042 -27.577
2023-04-17 15:00 3679 etc rela じげん 487 475 487 480 262900 -4 -0.826 -23.464
2023-04-14 15:00 3679 etc rela じげん 489 481 484 484 343500 3 0.624 73.135
2023-04-13 15:00 3679 etc rela じげん 482 477 479 481 198400 3 0.628 -45.733
2023-04-12 15:00 3679 etc rela じげん 478 464 469 478 365600 3 0.632 35.81
2023-04-11 15:00 3679 etc rela じげん 482 471 480 475 269200 1 0.211 2.866
2023-04-10 15:00 3679 etc rela じげん 475 463 465 474 261700 16 3.493 24.441
2023-04-07 15:00 3679 etc rela じげん 461 453 460 458 210300 2 0.439 -12.045
2023-04-06 15:00 3679 etc rela じげん 459 452 455 456 239100 -6 -1.299 -32.515
2023-04-05 15:00 3679 etc rela じげん 470 458 467 462 354300 -5 -1.071 -39.673
2023-04-04 15:00 3679 etc rela じげん 484 462 481 467 587300 -9 -1.891 10.084
2023-04-03 15:00 3679 etc rela じげん 492 475 490 476 533500 -6 -1.245 -15.034
2023-03-31 15:00 3679 etc rela じげん 484 472 473 482 627900 11 2.335 -7.933
2023-03-30 15:00 3679 etc rela じげん 471 457 460 471 682000 13 2.838 24.498
2023-03-29 15:00 3679 etc rela じげん 462 443 450 458 547800 7 1.552 43.968
2023-03-28 15:00 3679 etc rela じげん 463 446 462 451 380500 -9 -1.957 -2.11
2023-03-27 15:00 3679 etc rela じげん 461 449 460 460 388700 7 1.545 2.831
2023-03-24 15:00 3679 etc rela じげん 461 451 459 453 378000 1 0.221 -15.493
2023-03-23 15:00 3679 etc rela じげん 454 431 433 452 447300 13 2.961 63.07
2023-03-22 15:00 3679 etc rela じげん 441 435 438 439 274300 16 3.783 -17.603
2023-03-20 15:00 3679 etc rela じげん 438 421 437 423 332900 -17 -3.864 -25.526
2023-03-17 15:00 3679 etc rela じげん 440 420 421 440 447000 27 6.538 54.032
2023-03-16 15:00 3679 etc rela じげん 418 412 413 413 290200 -8 -1.9 15.571
2023-03-15 15:00 3679 etc rela じげん 425 420 424 421 251100 3 0.718 -28.645
2023-03-14 15:00 3679 etc rela じげん 424 414 420 418 351900 -9 -2.108 9.184
2023-03-13 15:00 3679 etc rela じげん 431 423 427 427 322300 -8 -1.839 -16.632
2023-03-10 15:00 3679 etc rela じげん 443 433 441 435 386600 -12 -2.685 -16.896
2023-03-09 15:00 3679 etc rela じげん 457 441 453 447 465200 -4 -0.887 2.58
2023-03-08 15:00 3679 etc rela じげん 452 441 443 451 453500 8 1.806 -25.57
2023-03-07 15:00 3679 etc rela じげん 451 434 434 443 609300 8 1.839 86.33
2023-03-06 15:00 3679 etc rela じげん 440 427 430 435 327000 9 2.113 16.911
2023-03-03 15:00 3679 etc rela じげん 430 422 425 426 279700 0 0 65.307
2023-03-02 15:00 3679 etc rela じげん 432 424 432 426 169200 -1 -0.234 -64.506
2023-03-01 15:00 3679 etc rela じげん 443 426 437 427 476700 -6 -1.386 -32.783
2023-02-28 15:00 3679 etc rela じげん 437 415 417 433 709200 24 5.868 230.629
2023-02-27 15:00 3679 etc rela じげん 416 404 416 409 214500 -8 -1.918 40.288
2023-02-24 15:00 3679 etc rela じげん 420 414 420 417 152900 2 0.482 -36.556
2023-02-22 15:00 3679 etc rela じげん 419 410 413 415 241000 -3 -0.718 10.449
2023-02-21 15:00 3679 etc rela じげん 423 415 416 418 218200 6 1.456 17.755
2023-02-20 15:00 3679 etc rela じげん 418 411 418 412 185300 -3 -0.723 -28.483
2023-02-17 15:00 3679 etc rela じげん 423 414 422 415 259100 -10 -2.353 -48.51
2023-02-16 15:00 3679 etc rela じげん 429 411 411 425 503200 17 4.167 -10.079
2023-02-15 15:00 3679 etc rela じげん 413 401 401 408 559600 14 3.553 41.028
2023-02-14 15:00 3679 etc rela じげん 396 388 392 394 396800 3 0.767 -22.135
2023-02-13 15:00 3679 etc rela じげん 406 389 406 391 509600 -15 -3.695 -20.45
2023-02-10 15:00 3679 etc rela じげん 423 406 423 406 640600 -21 -4.918 -50.617
2023-02-09 15:00 3679 etc rela じげん 435 415 423 427 1297200 -2 -0.466 -63.057
2023-02-08 15:00 3679 etc rela じげん 435 401 407 429 3511400 46 12.01 1694.277
2023-02-07 15:00 3679 etc rela じげん 385 378 385 383 195700 0 0 12.536
2023-02-06 15:00 3679 etc rela じげん 386 379 383 383 173900 3 0.789 75.302
2023-02-03 15:00 3679 etc rela じげん 382 377 377 380 99200 1 0.264 -23.16
2023-02-02 15:00 3679 etc rela じげん 383 378 382 379 129100 -4 -1.044 -51.9
2023-02-01 15:00 3679 etc rela じげん 386 379 382 383 268400 4 1.055 64.259
2023-01-31 15:00 3679 etc rela じげん 381 373 377 379 163400 3 0.798 -28.771
2023-01-30 15:00 3679 etc rela じげん 385 375 379 376 229400 -2 -0.529 74.316
2023-01-27 15:00 3679 etc rela じげん 379 374 378 378 131600 1 0.265 2.812
2023-01-26 15:00 3679 etc rela じげん 380 373 380 377 128000 -3 -0.789 -16.176
2023-01-25 15:00 3679 etc rela じげん 384 378 383 380 152700 -1 -0.262 -28.276
2023-01-24 15:00 3679 etc rela じげん 384 377 379 381 212900 4 1.061 15.769
2023-01-23 15:00 3679 etc rela じげん 379 373 378 377 183900 3 0.802 28.601
2023-01-20 15:00 3679 etc rela じげん 374 366 366 374 143000 8 2.186 36.061
2023-01-19 15:00 3679 etc rela じげん 368 362 366 366 105100 0 0 -49.153
2023-01-18 15:00 3679 etc rela じげん 368 358 361 366 206700 6 1.667 -8.903
2023-01-17 15:00 3679 etc rela じげん 364 357 364 360 226900 1 0.279 14.886
2023-01-16 15:00 3679 etc rela じげん 367 359 362 359 197500 -5 -1.374 -4.358
2023-01-13 15:00 3679 etc rela じげん 373 364 371 364 206500 -11 -2.933 21.973
2023-01-12 15:00 3679 etc rela じげん 379 368 379 375 169300 -1 -0.266 10.221
2023-01-11 15:00 3679 etc rela じげん 378 371 376 376 153600 2 0.535 -2.538
2023-01-10 15:00 3679 etc rela じげん 377 372 376 374 157600 2 0.538 -34.47
2023-01-06 15:00 3679 etc rela じげん 375 367 370 372 240500 -1 -0.268 8.041
2023-01-05 15:00 3679 etc rela じげん 381 371 374 373 222600 0 0 -23.347
2023-01-04 15:00 3679 etc rela じげん 377 369 375 373 290400 -2 -0.533 32.603
2022-12-30 15:00 3679 etc rela じげん 387 375 383 375 219000 -7 -1.832 -28.896
2022-12-29 15:00 3679 etc rela じげん 385 376 377 382 308000 5 1.326 -22.34
2022-12-28 15:00 3679 etc rela じげん 377 368 376 377 396600 0 0 -13.444
2022-12-27 15:00 3679 etc rela じげん 380 370 372 377 458200 6 1.617 -13.137
2022-12-26 15:00 3679 etc rela じげん 371 353 353 371 527500 23 6.609 112.702
2022-12-23 15:00 3679 etc rela じげん 352 344 349 348 248000 -5 -1.416 7.779
2022-12-22 15:00 3679 etc rela じげん 358 352 355 353 230100 2 0.57 -61.771
2022-12-21 15:00 3679 etc rela じげん 362 351 358 351 601900 -13 -3.571 -30.505
2022-12-20 15:00 3679 etc rela じげん 386 359 386 364 866100 -22 -5.699 53.837
2022-12-19 15:00 3679 etc rela じげん 390 381 381 386 563000 -3 -0.771 29.933
2022-12-16 15:00 3679 etc rela じげん 392 383 385 389 433300 -1 -0.256 13.133
2022-12-15 15:00 3679 etc rela じげん 399 390 397 390 383000 -9 -2.256 -44.932
2022-12-14 15:00 3679 etc rela じげん 407 393 404 399 695500 -1 -0.25 -55.337
2022-12-13 15:00 3679 etc rela じげん 408 375 379 400 1557200 24 6.383 222.669
2022-12-12 15:00 3679 etc rela じげん 383 363 364 376 482600 12 3.297 39.763
2022-12-09 15:00 3679 etc rela じげん 365 355 356 364 345300 11 3.116 41.924
2022-12-08 15:00 3679 etc rela じげん 358 351 356 353 243300 0 0 25.154
2022-12-07 15:00 3679 etc rela じげん 355 350 353 353 194400 -3 -0.843 -9.791
2022-12-06 15:00 3679 etc rela じげん 360 351 351 356 215500 2 0.565 18.733
2022-12-05 15:00 3679 etc rela じげん 358 351 356 354 181500 -2 -0.562 -42.835
2022-12-02 15:00 3679 etc rela じげん 359 350 352 356 317500 3 0.85 10.014
2022-12-01 15:00 3679 etc rela じげん 361 353 360 353 288600 -4 -1.12 9.36
2022-11-30 15:00 3679 etc rela じげん 359 352 355 357 263900 1 0.281 65.662
2022-11-29 15:00 3679 etc rela じげん 357 351 353 356 159300 1 0.282 -29.482
2022-11-28 15:00 3679 etc rela じげん 359 352 358 355 225900 -3 -0.838 9.927
2022-11-25 15:00 3679 etc rela じげん 358 354 357 358 205500 0 0 -18.549
2022-11-24 15:00 3679 etc rela じげん 358 350 350 358 252300 6 1.705 -27.479
2022-11-22 15:00 3679 etc rela じげん 354 346 350 352 347900 0 0 60.323
2022-11-21 15:00 3679 etc rela じげん 357 350 356 352 217000 -4 -1.124 -19.956
2022-11-18 15:00 3679 etc rela じげん 362 356 361 356 271100 -8 -2.198 21.897
2022-11-17 15:00 3679 etc rela じげん 366 360 361 364 222400 -3 -0.817 -51.067
2022-11-16 15:00 3679 etc rela じげん 369 358 360 367 454500 10 2.801 77.262
2022-11-15 15:00 3679 etc rela じげん 362 356 360 357 256400 -6 -1.653 4.143
2022-11-14 15:00 3679 etc rela じげん 370 363 370 363 246200 -7 -1.892 -51.688
2022-11-11 15:00 3679 etc rela じげん 375 360 365 370 509600 15 4.225 -27.583
2022-11-10 15:00 3679 etc rela じげん 379 355 359 355 703700 -6 -1.662 224.885
2022-11-09 15:00 3679 etc rela じげん 363 357 361 361 216600 -1 -0.276 -35.784
2022-11-08 15:00 3679 etc rela じげん 363 351 351 362 337300 11 3.134 12.508
2022-11-07 15:00 3679 etc rela じげん 356 350 353 351 299800 3 0.862 14.253
2022-11-04 15:00 3679 etc rela じげん 353 348 351 348 262400 -9 -2.521 91.254
2022-11-02 15:00 3679 etc rela じげん 361 357 361 357 137200 -6 -1.653 -12.051
2022-11-01 15:00 3679 etc rela じげん 370 360 368 363 156000 -3 -0.82 4.208
2022-10-31 15:00 3679 etc rela じげん 366 360 360 366 149700 7 1.95 -65.618
2022-10-28 15:00 3679 etc rela じげん 361 356 357 359 435400 -3 -0.829 102.512
2022-10-27 15:00 3679 etc rela じげん 364 358 361 362 215000 -1 -0.275 -31.419
2022-10-26 15:00 3679 etc rela じげん 364 354 354 363 313500 12 3.419 136.425
2022-10-25 15:00 3679 etc rela じげん 355 350 352 351 132600 0 0 -23.397
2022-10-24 15:00 3679 etc rela じげん 358 350 358 351 173100 -6 -1.681 36.407
2022-10-21 15:00 3679 etc rela じげん 361 357 359 357 126900 -5 -1.381 -25.484
2022-10-20 15:00 3679 etc rela じげん 363 357 358 362 170300 0 0 9.307
2022-10-19 15:00 3679 etc rela じげん 364 357 364 362 155800 -2 -0.549 -4.064
2022-10-18 15:00 3679 etc rela じげん 368 364 365 364 162400 1 0.275 -25.811
2022-10-17 15:00 3679 etc rela じげん 364 359 360 363 218900 -3 -0.82 -16.291
2022-10-14 15:00 3679 etc rela じげん 371 362 365 366 261500 8 2.235 -21.777
2022-10-13 15:00 3679 etc rela じげん 370 357 367 358 334300 -14 -3.763 40.58
2022-10-12 15:00 3679 etc rela じげん 373 366 372 372 237800 3 0.813 -34.127
2022-10-11 15:00 3679 etc rela じげん 374 368 370 369 361000 -9 -2.381 -30.039
2022-10-07 15:00 3679 etc rela じげん 380 370 380 378 516000 -2 -0.526 -24.162
2022-10-06 15:00 3679 etc rela じげん 388 374 380 380 680400 6 1.604 -9.122
2022-10-05 15:00 3679 etc rela じげん 383 372 375 374 748700 3 0.809 -5.515
2022-10-04 15:00 3679 etc rela じげん 375 358 358 371 792400 19 5.398 65.221
2022-10-03 15:00 3679 etc rela じげん 353 336 342 352 479600 10 2.924 -1.154
2022-09-30 15:00 3679 etc rela じげん 342 335 337 342 485200 3 0.885 32.822
2022-09-29 15:00 3679 etc rela じげん 343 336 336 339 365300 13 3.988 -14.59
2022-09-28 15:00 3679 etc rela じげん 335 322 331 326 427700 -8 -2.395 84.991
2022-09-27 15:00 3679 etc rela じげん 336 328 328 334 231200 6 1.829 -25.755
2022-09-26 15:00 3679 etc rela じげん 334 328 331 328 311400 -7 -2.09 33.763
2022-09-22 15:00 3679 etc rela じげん 339 331 333 335 232800 -2 -0.593 -8.849
2022-09-21 15:00 3679 etc rela じげん 342 334 341 337 255400 -6 -1.749 -50.542
2022-09-20 15:00 3679 etc rela じげん 350 339 339 343 516400 12 3.625 54.889
2022-09-16 15:00 3679 etc rela じげん 338 331 335 331 333400 -7 -2.071 155.871
2022-09-15 15:00 3679 etc rela じげん 339 334 335 338 130300 3 0.896 -37.804
2022-09-14 15:00 3679 etc rela じげん 337 331 332 335 209500 -7 -2.047 -3.767
2022-09-13 15:00 3679 etc rela じげん 345 340 341 342 217700 -1 -0.292 27.534
2022-09-12 15:00 3679 etc rela じげん 344 339 342 343 170700 5 1.479 -25.783
2022-09-09 15:00 3679 etc rela じげん 338 333 333 338 230000 5 1.502 -17.177
2022-09-08 15:00 3679 etc rela じげん 333 329 332 333 277700 8 2.462 41.395
2022-09-07 15:00 3679 etc rela じげん 329 324 329 325 196400 -6 -1.813 -0.051
2022-09-06 15:00 3679 etc rela じげん 337 331 333 331 196500 0 0 -10.478
2022-09-05 15:00 3679 etc rela じげん 334 329 331 331 219500 -2 -0.601 -41.684
2022-09-02 15:00 3679 etc rela じげん 337 328 337 333 376400 -5 -1.479 -0.66
2022-09-01 15:00 3679 etc rela じげん 339 332 334 338 378900 -1 -0.295 108.301
2022-08-31 15:00 3679 etc rela じげん 342 337 340 339 181900 -4 -1.166 -34.474
2022-08-30 15:00 3679 etc rela じげん 343 336 339 343 277600 8 2.388 -55.944
2022-08-29 15:00 3679 etc rela じげん 345 331 333 335 630100 -6 -1.76 151.236
2022-08-26 15:00 3679 etc rela じげん 341 333 333 341 250800 7 2.096 -12
2022-08-25 15:00 3679 etc rela じげん 336 331 331 334 285000 5 1.52 -19.56
2022-08-24 15:00 3679 etc rela じげん 332 327 332 329 354300 -1 -0.303 153.797
2022-08-23 15:00 3679 etc rela じげん 334 329 334 330 139600 -4 -1.198 -63.721
2022-08-22 15:00 3679 etc rela じげん 338 332 335 334 384800 -3 -0.89 29.912
2022-08-19 15:00 3679 etc rela じげん 345 337 343 337 296200 -3 -0.882 17.867
2022-08-18 15:00 3679 etc rela じげん 342 334 337 340 251300 -3 -0.875 -26.499
2022-08-17 15:00 3679 etc rela じげん 343 336 338 343 341900 6 1.78 -37.208
2022-08-16 15:00 3679 etc rela じげん 340 329 329 337 544500 9 2.744 -6.04
2022-08-15 15:00 3679 etc rela じげん 330 324 330 328 579500 1 0.306 -0.017
2022-08-12 15:00 3679 etc rela じげん 334 326 326 327 579600 8 2.508 -55.122
2022-08-10 15:00 3679 etc rela じげん 333 315 333 319 1291500 -32 -9.117 244.4
2022-08-09 15:00 3679 etc rela じげん 351 342 346 351 375000 5 1.445 7.542
2022-08-08 15:00 3679 etc rela じげん 358 344 357 346 348700 -10 -2.809 -20.497
2022-08-05 15:00 3679 etc rela じげん 357 347 348 356 438600 8 2.299 -2.164
2022-08-04 15:00 3679 etc rela じげん 350 343 346 348 448300 2 0.578 67.777
2022-08-03 15:00 3679 etc rela じげん 350 342 343 346 267200 8 2.367 2.415
2022-08-02 15:00 3679 etc rela じげん 344 337 341 338 260900 -3 -0.88 -26.919
2022-08-01 15:00 3679 etc rela じげん 341 337 341 341 357000 1 0.294 -6.837
2022-07-29 15:00 3679 etc rela じげん 341 335 337 340 383200 4 1.19 -2.568
2022-07-28 15:00 3679 etc rela じげん 337 330 330 336 393300 6 1.818 64.767
2022-07-27 15:00 3679 etc rela じげん 334 329 329 330 238700 -3 -0.901 -22.801
2022-07-26 15:00 3679 etc rela じげん 334 328 330 333 309200 0 0 -12.705
2022-07-25 15:00 3679 etc rela じげん 339 331 338 333 354200 -9 -2.632 37.021
2022-07-22 15:00 3679 etc rela じげん 345 340 345 342 258500 -3 -0.87 -59.941
2022-07-21 15:00 3679 etc rela じげん 348 342 344 345 645300 3 0.877 172.049
2022-07-20 15:00 3679 etc rela じげん 345 339 339 342 237200 6 1.786 33.034
2022-07-19 15:00 3679 etc rela じげん 338 332 335 336 178300 1 0.299 -38.047
2022-07-15 11:12 3679 etc rela じげん 339 331 338 335 287800 -1 -0.298 -42.058
2022-07-14 10:32 3679 etc rela じげん 337 331 337 336 496700 -2 -0.592 33.845
2022-07-13 15:00 3679 etc rela じげん 338 332 337 338 371100 0 0 1.255
2022-07-12 15:00 3679 etc rela じげん 338 332 338 338 366500 -2 -0.588 -8.603
2022-07-11 15:00 3679 etc rela じげん 347 336 347 340 401000 -2 -0.585 -25.631
2022-07-08 15:00 3679 etc rela じげん 348 340 341 342 539200 7 2.09 -31.842
2022-07-07 15:00 3679 etc rela じげん 340 328 329 335 791100 10 3.077 15.052
2022-07-06 15:00 3679 etc rela じげん 331 322 326 325 687600 -1 -0.307 39.19
2022-07-05 15:00 3679 etc rela じげん 328 317 320 326 494000 7 2.194 44.107
2022-07-04 15:00 3679 etc rela じげん 321 315 318 319 342800 7 2.244 -13.127
2022-07-01 15:00 3679 etc rela じげん 321 310 320 312 394600 -4 -1.266 24.166
2022-06-30 15:00 3679 etc rela じげん 327 316 324 316 317800 -8 -2.469 -31.963
2022-06-29 15:00 3679 etc rela じげん 324 314 320 324 467100 2 0.621 66.11
2022-06-28 15:00 3679 etc rela じげん 323 318 319 322 281200 3 0.94 22.261
2022-06-27 15:00 3679 etc rela じげん 324 318 323 319 230000 0 0 -34.863
2022-06-24 15:00 3679 etc rela じげん 321 311 311 319 353100 10 3.236 -14.545
2022-06-23 15:00 3679 etc rela じげん 315 306 306 309 413200 5 1.645 -30.555
2022-06-22 15:00 3679 etc rela じげん 315 302 314 304 595000 -10 -3.185 32.34
2022-06-21 15:00 3679 etc rela じげん 318 310 311 314 449600 5 1.618 -35.197
2022-06-20 15:00 3679 etc rela じげん 323 306 320 309 693800 -7 -2.215 -27.457
2022-06-17 15:00 3679 etc rela じげん 320 311 317 316 956400 -12 -3.659 94.469
2022-06-16 15:00 3679 etc rela じげん 339 328 336 328 491800 -6 -1.796 44.903
2022-06-15 15:00 3679 etc rela じげん 343 334 342 334 339400 -10 -2.907 -1.879
2022-06-14 15:00 3679 etc rela じげん 344 331 334 344 345900 7 2.077 -12.806
2022-06-13 15:00 3679 etc rela じげん 344 336 341 337 396700 -18 -5.07 28.548
2022-06-10 15:00 3679 etc rela じげん 359 354 359 355 308600 -2 -0.56 -18.789
2022-06-09 15:00 3679 etc rela じげん 360 350 353 357 380000 4 1.133 -18.49
2022-06-08 15:00 3679 etc rela じげん 356 350 356 353 466200 -3 -0.843 41.487
2022-06-07 15:00 3679 etc rela じげん 362 354 357 356 329500 0 0 5.305
2022-06-06 15:00 3679 etc rela じげん 361 349 350 356 312900 3 0.85 -40.138
2022-06-03 15:00 3679 etc rela じげん 358 349 355 353 522700 -2 -0.563 5.639
2022-06-02 15:00 3679 etc rela じげん 361 352 360 355 494800 -8 -2.204 -27.945
2022-06-01 15:00 3679 etc rela じげん 375 362 373 363 686700 -9 -2.419 -6.61
2022-05-31 15:00 3679 etc rela じげん 374 358 360 372 735300 12 3.333 11.257
2022-05-30 15:00 3679 etc rela じげん 361 353 357 360 660900 6 1.695 20.779
2022-05-27 15:00 3679 etc rela じげん 362 352 357 354 547200 -2 -0.562 -46.505
2022-05-26 15:00 3679 etc rela じげん 360 335 335 356 1022900 24 7.229 43.888
2022-05-25 15:00 3679 etc rela じげん 339 330 335 332 710900 -11 -3.207 12.466
2022-05-24 15:00 3679 etc rela じげん 357 342 355 343 632100 -8 -2.279 -20.61
2022-05-23 15:00 3679 etc rela じげん 352 339 344 351 796200 10 2.933 87.783
2022-05-20 15:00 3679 etc rela じげん 344 338 343 341 424000 -3 -0.872 -14.447
2022-05-19 15:00 3679 etc rela じげん 346 337 341 344 495600 -1 -0.29 -25.418
2022-05-18 15:00 3679 etc rela じげん 345 335 339 345 664500 10 2.985 -22.435
2022-05-17 15:00 3679 etc rela じげん 338 323 330 335 856700 6 1.824 -49.46
2022-05-16 15:00 3679 etc rela じげん 329 303 311 329 1695100 37 12.671 326.44
2022-05-13 15:00 3679 etc rela じげん 292 277 277 292 397500 12 4.286 -45.398
2022-05-12 15:00 3679 etc rela じげん 289 278 285 280 728000 -10 -3.448 63.853
2022-05-11 15:00 3679 etc rela じげん 293 283 287 290 444300 1 0.346 -57.168
2022-05-10 15:00 3679 etc rela じげん 293 278 293 289 1037300 -7 -2.365 56.149
2022-05-09 15:00 3679 etc rela じげん 303 294 300 296 664300 -7 -2.31 183.525
2022-05-06 15:00 3679 etc rela じげん 305 300 305 303 234300 -5 -1.623 -29.871
2022-05-02 15:00 3679 etc rela じげん 311 304 305 308 334100 0 0 16.941
2022-04-28 15:00 3679 etc rela じげん 308 302 307 308 285700 0 0 -44.557
2022-04-27 15:00 3679 etc rela じげん 308 299 302 308 515300 1 0.326 108.793
2022-04-26 15:00 3679 etc rela じげん 307 300 301 307 246800 8 2.676 8.531
2022-04-25 15:00 3679 etc rela じげん 301 295 296 299 227400 -2 -0.664 2.34
2022-04-22 15:00 3679 etc rela じげん 305 300 301 301 222200 -5 -1.634 -33.333
2022-04-21 15:00 3679 etc rela じげん 306 300 303 306 333300 0 0 8.179
2022-04-20 15:00 3679 etc rela じげん 311 306 308 306 308100 1 0.328 52.676
2022-04-19 15:00 3679 etc rela じげん 308 304 306 305 201800 1 0.329 -18.695
2022-04-18 15:00 3679 etc rela じげん 306 300 304 304 248200 1 0.33 57.888
2022-04-15 15:00 3679 etc rela じげん 305 297 300 303 157200 1 0.331 -28.545
2022-04-14 15:00 3679 etc rela じげん 307 302 306 302 220000 -1 -0.33 -28.01
2022-04-13 15:00 3679 etc rela じげん 303 292 295 303 305600 10 3.413 -21.46
2022-04-12 15:00 3679 etc rela じげん 297 291 294 293 389100 -2 -0.678 -4.889
2022-04-11 15:00 3679 etc rela じげん 304 295 304 295 409100 -9 -2.961 26.735
2022-04-08 15:00 3679 etc rela じげん 306 299 299 304 322800 5 1.672 -34.417
2022-04-07 15:00 3679 etc rela じげん 307 299 305 299 492200 -13 -4.167 47.808
2022-04-06 15:00 3679 etc rela じげん 313 305 310 312 333000 -4 -1.266 -48.997
2022-04-05 15:00 3679 etc rela じげん 320 312 314 316 652900 5 1.608 48.353
2022-04-04 15:00 3679 etc rela じげん 311 303 304 311 440100 8 2.64 22.933
2022-04-01 15:00 3679 etc rela じげん 304 296 300 303 358000 2 0.664 -19.695
2022-03-31 15:00 3679 etc rela じげん 303 298 301 301 445800 -6 -1.954 -34.977
2022-03-30 15:00 3679 etc rela じげん 307 295 301 307 685600 6 1.993 67.628
2022-03-29 15:00 3679 etc rela じげん 302 295 300 301 409000 1 0.333 -35.601
2022-03-28 15:00 3679 etc rela じげん 307 299 305 300 635100 -2 -0.662 101.491
2022-03-25 15:00 3679 etc rela じげん 307 300 305 302 315200 -2 -0.658 -3.726
2022-03-24 15:00 3679 etc rela じげん 304 294 296 304 327400 5 1.672 -23.647
2022-03-23 15:00 3679 etc rela じげん 303 298 298 299 428800 2 0.673 -19.91
2022-03-22 15:00 3679 etc rela じげん 305 296 303 297 535400 0 0 -29.701
2022-03-18 15:00 3679 etc rela じげん 297 290 290 297 761600 8 2.768 35.444
2022-03-17 15:00 3679 etc rela じげん 289 283 285 289 562300 8 2.847 9.482
2022-03-16 15:00 3679 etc rela じげん 288 278 285 281 513600 -2 -0.707 6.028
2022-03-15 15:00 3679 etc rela じげん 285 277 285 283 484400 5 1.799 25.557
2022-03-14 15:00 3679 etc rela じげん 281 276 277 278 385800 6 2.206 -15.078
2022-03-11 15:00 3679 etc rela じげん 274 267 268 272 454300 -2 -0.73 -39.402
2022-03-10 15:00 3679 etc rela じげん 277 270 273 274 749700 12 4.58 12.584
2022-03-09 15:00 3679 etc rela じげん 274 262 272 262 665900 -8 -2.963 7.317
2022-03-08 15:00 3679 etc rela じげん 278 266 269 270 620500 -4 -1.46 17.319
2022-03-07 15:00 3679 etc rela じげん 276 268 273 274 528900 -6 -2.143 -31.142
2022-03-04 15:00 3679 etc rela じげん 285 276 285 280 768100 -7 -2.439 54.641
2022-03-03 15:00 3679 etc rela じげん 301 287 301 287 496700 -10 -3.367 7.581
2022-03-02 15:00 3679 etc rela じげん 300 293 297 297 461700 -3 -1 -1.975
2022-03-01 15:00 3679 etc rela じげん 303 295 298 300 471000 9 3.093 -32.22
2022-02-28 15:00 3679 etc rela じげん 295 284 293 291 694900 1 0.345 2.583
2022-02-25 15:00 3679 etc rela じげん 291 282 283 290 677400 11 3.943 -4.444
2022-02-24 15:00 3679 etc rela じげん 288 277 287 279 708900 -11 -3.793 16.5
2022-02-22 15:00 3679 etc rela じげん 299 288 292 290 608500 -8 -2.685 81.696
2022-02-21 15:00 3679 etc rela じげん 300 292 296 298 334900 0 0 -33.88
2022-02-18 15:00 3679 etc rela じげん 299 290 294 298 506500 -1 -0.334 -24.751
2022-02-17 15:00 3679 etc rela じげん 304 297 303 299 673100 -8 -2.606 -8.297
2022-02-16 15:00 3679 etc rela じげん 314 301 313 307 734000 1 0.327 -8.752
2022-02-15 15:00 3679 etc rela じげん 315 303 304 306 804400 3 0.99 -12.337
2022-02-14 15:00 3679 etc rela じげん 308 302 305 303 917600 -14 -4.416 38.464
2022-02-10 15:00 3679 etc rela じげん 319 313 315 317 662700 7 2.258 19.276
2022-02-09 15:00 3679 etc rela じげん 313 304 309 310 555600 9 2.99 3.754
2022-02-08 15:00 3679 etc rela じげん 310 301 307 301 535500 -7 -2.273 -0.649
2022-02-07 15:00 3679 etc rela じげん 311 304 309 308 539000 4 1.316 15.368
2022-02-04 15:00 3679 etc rela じげん 307 301 304 304 467200 -3 -0.977 -2.95
2022-02-03 15:00 3679 etc rela じげん 308 301 305 307 481400 0 0 -13.99
2022-02-02 15:00 3679 etc rela じげん 307 298 299 307 559700 16 5.498 -23.871
2022-02-01 15:00 3679 etc rela じげん 298 290 295 291 735200 4 1.394 2.225
2022-01-31 15:00 3679 etc rela じげん 291 275 275 287 719200 14 5.128 17.286
2022-01-28 15:00 3679 etc rela じげん 277 269 273 273 613200 5 1.866 -33.514
2022-01-27 15:00 3679 etc rela じげん 285 266 282 268 922300 -14 -4.965 66.12
2022-01-26 15:00 3679 etc rela じげん 283 277 280 282 555200 3 1.075 -29.111
2022-01-25 15:00 3679 etc rela じげん 290 276 289 279 783200 -11 -3.793 49.011
2022-01-24 15:00 3679 etc rela じげん 291 285 288 290 525600 -5 -1.695 5.394
2022-01-21 15:00 3679 etc rela じげん 295 286 289 295 498700 2 0.683 -10.241
2022-01-20 15:00 3679 etc rela じげん 295 283 283 293 555600 9 3.169 -22.747
2022-01-19 15:00 3679 etc rela じげん 294 284 292 284 719200 -12 -4.054 95.011
2022-01-18 15:00 3679 etc rela じげん 302 295 297 296 368800 0 0 42.835
2022-01-17 15:00 3679 etc rela じげん 303 296 300 296 258200 -2 -0.671 -48.637
2022-01-14 15:00 3679 etc rela じげん 302 296 300 298 502700 -6 -1.974 33.271
2022-01-13 15:00 3679 etc rela じげん 310 302 309 304 377200 -7 -2.251 -18.337
2022-01-12 15:00 3679 etc rela じげん 311 303 303 311 461900 11 3.667 -13.437
2022-01-11 15:00 3679 etc rela じげん 302 293 296 300 533600 3 1.01 -9.159
2022-01-07 15:00 3679 etc rela じげん 302 293 299 297 587400 1 0.338 -38.646
2022-01-06 15:00 3679 etc rela じげん 306 295 304 296 957400 -16 -5.128 35.821
2022-01-05 15:00 3679 etc rela じげん 316 308 315 312 704900 -3 -0.952 29.079
2022-01-04 15:00 3679 etc rela じげん 316 308 311 315 546100 6 1.942 6.744
2021-12-30 15:00 3679 etc rela じげん 312 305 310 309 511600 -1 -0.323 -27.443
2021-12-29 15:00 3679 etc rela じげん 312 301 302 310 705100 11 3.679 -21.006
2021-12-28 15:00 3679 etc rela じげん 301 294 296 299 892600 3 1.014 48.94
2021-12-27 15:00 3679 etc rela じげん 302 293 301 296 599300 -5 -1.661 24.079
2021-12-24 15:00 3679 etc rela じげん 308 301 304 301 483000 -3 -0.987 20.992
2021-12-23 15:00 3679 etc rela じげん 308 301 303 304 399200 2 0.662 -65.08
2021-12-22 15:00 3679 etc rela じげん 304 290 290 302 1143200 16 5.594 51.739
2021-12-21 15:00 3679 etc rela じげん 288 283 285 286 753400 1 0.351 -5.754
2021-12-20 15:00 3679 etc rela じげん 294 284 293 285 799400 -9 -3.061 -7.605
2021-12-17 15:00 3679 etc rela じげん 301 293 301 294 865200 -10 -3.289 151.439
2021-12-16 15:00 3679 etc rela じげん 310 302 310 304 344100 0 0 -7.871
2021-12-15 15:00 3679 etc rela じげん 309 300 301 304 373500 5 1.672 -36.35
2021-12-14 15:00 3679 etc rela じげん 307 298 304 299 586800 -7 -2.288 65.529
2021-12-13 15:00 3679 etc rela じげん 314 303 310 306 354500 -1 -0.326 -35.002
2021-12-10 15:00 3679 etc rela じげん 315 305 315 307 545400 -8 -2.54 -15.872
2021-12-09 15:00 3679 etc rela じげん 324 312 322 315 648300 -6 -1.869 -24.572
2021-12-08 15:00 3679 etc rela じげん 325 314 317 321 859500 12 3.883 -8.768
2021-12-07 15:00 3679 etc rela じげん 311 298 299 309 942100 13 4.392 -6.268
2021-12-06 15:00 3679 etc rela じげん 309 293 308 296 1005100 -9 -2.951 20.4
2021-12-03 15:00 3679 etc rela じげん 305 295 299 305 834800 6 2.007 0.627
2021-12-02 15:00 3679 etc rela じげん 308 298 305 299 829600 -6 -1.967 -14.058
2021-12-01 15:00 3679 etc rela じげん 315 299 315 305 965300 -4 -1.294 -70.132
2021-11-30 15:00 3679 etc rela じげん 318 302 310 309 3231900 5 1.645 107.16
2021-11-29 15:00 3679 etc rela じげん 318 304 310 304 1560100 -18 -5.59 73.75
2021-11-26 15:00 3679 etc rela じげん 328 319 328 322 897900 -9 -2.719 34.296
2021-11-25 15:00 3679 etc rela じげん 345 330 345 331 668600 -8 -2.36 -14.817
2021-11-24 15:00 3679 etc rela じげん 351 338 350 339 784900 -8 -2.305 -2.847
2021-11-22 15:00 3679 etc rela じげん 353 340 344 347 807900 2 0.58 -6.135
2021-11-19 15:00 3679 etc rela じげん 363 345 356 345 860700 -10 -2.817 -22.766
2021-11-18 15:00 3679 etc rela じげん 370 353 366 355 1114400 -11 -3.005 -1.936
2021-11-17 15:00 3679 etc rela じげん 379 366 376 366 1136400 -11 -2.918 -26.546
2021-11-16 15:00 3679 etc rela じげん 390 368 387 377 1547100 -8 -2.078 -1.989
2021-11-15 15:00 3679 etc rela じげん 410 383 410 385 1578500 -30 -7.229 187.575
2021-11-12 15:00 3679 etc rela じげん 420 412 412 415 548900 1 0.242 4.156
2021-11-11 15:00 3679 etc rela じげん 417 406 410 414 527000 -4 -0.957 -1.917
2021-11-10 15:00 3679 etc rela じげん 420 406 408 418 537300 14 3.465 39.922
2021-11-09 15:00 3679 etc rela じげん 415 403 415 404 384000 -11 -2.651 10.092
2021-11-08 15:00 3679 etc rela じげん 416 407 408 415 348800 3 0.728 -26.305
2021-11-05 15:00 3679 etc rela じげん 413 399 404 412 473300 7 1.728 -5.416
2021-11-04 15:00 3679 etc rela じげん 413 404 408 405 500400 -5 -1.22 17.135
2021-11-02 15:00 3679 etc rela じげん 415 408 409 410 427200 -2 -0.485 -25.962
2021-11-01 15:00 3679 etc rela じげん 412 404 407 412 577000 8 1.98 20.409
2021-10-29 15:00 3679 etc rela じげん 404 391 393 404 479200 6 1.508 -59.095
2021-10-28 15:00 3679 etc rela じげん 400 390 392 398 1171500 6 1.531 153.407
2021-10-27 15:00 3679 etc rela じげん 397 390 397 392 462300 -7 -1.754 -6.265
2021-10-26 15:00 3679 etc rela じげん 402 396 398 399 493200 6 1.527 -49.745
2021-10-25 15:00 3679 etc rela じげん 405 390 405 393 981400 -17 -4.146 87.9
2021-10-22 15:00 3679 etc rela じげん 412 406 410 410 522300 0 0 -17.852
2021-10-21 15:00 3679 etc rela じげん 415 403 403 410 635800 3 0.737 41.32
2021-10-20 15:00 3679 etc rela じげん 411 403 407 407 449900 2 0.494 34.903
2021-10-19 15:00 3679 etc rela じげん 408 401 405 405 333500 -1 -0.246 -3.501
2021-10-18 15:00 3679 etc rela じげん 409 400 406 406 345600 -4 -0.976 -27.042
2021-10-15 15:00 3679 etc rela じげん 410 402 405 410 473700 11 2.757 15.06
2021-10-14 15:00 3679 etc rela じげん 402 392 400 399 411700 3 0.758 -21.446
2021-10-13 15:00 3679 etc rela じげん 405 396 405 396 524100 -12 -2.941 44.46
2021-10-12 15:00 3679 etc rela じげん 411 405 410 408 362800 -9 -2.158 -39.924
2021-10-11 15:00 3679 etc rela じげん 417 398 400 417 603900 14 3.474 -3.376
2021-10-08 15:00 3679 etc rela じげん 413 402 405 403 625000 4 1.003 30.127
2021-10-07 15:00 3679 etc rela じげん 407 396 398 399 480300 4 1.013 -41.348
2021-10-06 15:00 3679 etc rela じげん 409 395 400 395 818900 -8 -1.985 2.069
2021-10-05 15:00 3679 etc rela じげん 404 390 399 403 802300 -3 -0.739 82.631
2021-10-04 15:00 3679 etc rela じげん 414 403 414 406 439300 -2 -0.49 -14.848
2021-10-01 15:00 3679 etc rela じげん 412 402 409 408 515900 -4 -0.971 -26.999
2021-09-30 15:00 3679 etc rela じげん 419 410 413 412 706700 3 0.733 39.83
2021-09-29 15:00 3679 etc rela じげん 410 402 405 409 505400 -2 -0.487 36.742
2021-09-28 15:00 3679 etc rela じげん 419 409 416 411 369600 -4 -0.964 -2.015
2021-09-27 15:00 3679 etc rela じげん 421 414 419 415 377200 -5 -1.19 3.598
2021-09-24 15:00 3679 etc rela じげん 424 413 413 420 364100 18 4.478 -16.606
2021-09-22 15:00 3679 etc rela じげん 411 401 411 402 436600 -9 -2.19 12.237
2021-09-21 15:00 3679 etc rela じげん 416 407 411 411 389000 -8 -1.909 -2.408
2021-09-17 15:00 3679 etc rela じげん 430 419 430 419 398600 -7 -1.643 1.892
2021-09-16 15:00 3679 etc rela じげん 442 424 435 426 391200 -8 -1.843 3.904
2021-09-15 15:00 3679 etc rela じげん 444 431 444 434 376500 -12 -2.691 8.846
2021-09-14 15:00 3679 etc rela じげん 452 442 450 446 345900 -4 -0.889 -18.091
2021-09-13 15:00 3679 etc rela じげん 451 445 451 450 422300 -8 -1.747 -53.609
2021-09-10 15:00 3679 etc rela じげん 458 428 428 458 910300 28 6.512 103.056
2021-09-09 15:00 3679 etc rela じげん 436 426 429 430 448300 -1 -0.232 16.14
2021-09-08 15:00 3679 etc rela じげん 432 423 423 431 386000 8 1.891 -41.92
2021-09-07 15:00 3679 etc rela じげん 425 416 422 423 664600 -2 -0.471 120.504
2021-09-06 15:00 3679 etc rela じげん 430 422 430 425 301400 -2 -0.468 -47.51
2021-09-03 15:00 3679 etc rela じげん 434 417 418 427 574200 5 1.185 59.456
2021-09-02 15:00 3679 etc rela じげん 423 414 418 422 360100 0 0 -14.628
2021-09-01 15:00 3679 etc rela じげん 425 416 424 422 421800 -3 -0.706 -21.203
2021-08-31 15:00 3679 etc rela じげん 434 421 422 425 535300 8 1.918 72.566
2021-08-30 15:00 3679 etc rela じげん 421 416 419 417 310200 4 0.969 -2.941
2021-08-27 15:00 3679 etc rela じげん 413 403 403 413 319600 3 0.732 -16.313
2021-08-26 15:00 3679 etc rela じげん 411 403 406 410 381900 10 2.5 30.519
2021-08-25 15:00 3679 etc rela じげん 407 399 402 400 292600 -4 -0.99 -22.531
2021-08-24 15:00 3679 etc rela じげん 407 400 403 404 377700 4 1 -24.187
2021-08-23 15:00 3679 etc rela じげん 404 389 389 400 498200 13 3.359 17.417
2021-08-20 15:00 3679 etc rela じげん 401 383 395 387 424300 -8 -2.025 27.647
2021-08-19 15:00 3679 etc rela じげん 408 394 405 395 332400 -12 -2.948 -41.868
2021-08-18 15:00 3679 etc rela じげん 408 390 399 407 571800 11 2.778 -13.547
2021-08-17 15:00 3679 etc rela じげん 419 395 418 396 661400 -26 -6.161 89.948
2021-08-16 15:00 3679 etc rela じげん 426 415 426 422 348200 -5 -1.171 -24.876
2021-08-13 15:00 3679 etc rela じげん 435 412 435 427 463500 -9 -2.064 -69.327
2021-08-12 15:00 3679 etc rela じげん 468 417 440 436 1511100 3 0.693 195.31
2021-08-11 15:00 3679 etc rela じげん 434 423 430 433 511700 11 2.607 32.668
2021-08-10 15:00 3679 etc rela じげん 425 407 408 422 385700 16 3.941 170.477
2021-08-06 15:00 3679 etc rela じげん 412 405 406 406 142600 0 0 -21.82
2021-08-05 15:00 3679 etc rela じげん 414 406 411 406 182400 -4 -0.976 -14.003
2021-08-04 15:00 3679 etc rela じげん 421 408 420 410 212100 -8 -1.914 23.458
2021-08-03 15:00 3679 etc rela じげん 428 416 424 418 171800 -9 -2.108 10.553
2021-08-02 15:00 3679 etc rela じげん 432 424 432 427 155400 2 0.471 -50.399
2021-07-30 15:00 3679 etc rela じげん 434 423 434 425 313300 -9 -2.074 32.083
2021-07-29 15:00 3679 etc rela じげん 442 431 439 434 237200 -4 -0.913 -21.091
2021-07-28 15:00 3679 etc rela じげん 441 432 441 438 300600 -5 -1.129 38.525
2021-07-27 15:00 3679 etc rela じげん 451 440 451 443 217000 -1 -0.225 15.303
2021-07-26 15:00 3679 etc rela じげん 452 443 450 444 188200 2 0.452 -38.537
2021-07-21 15:00 3679 etc rela じげん 451 438 445 442 306200 -4 -0.897 -20.756
2021-07-20 15:00 3679 etc rela じげん 447 435 438 446 386400 1 0.225 12.982
2021-07-19 15:00 3679 etc rela じげん 449 441 444 445 342000 -7 -1.549 -2.979
2021-07-16 15:00 3679 etc rela じげん 452 439 442 452 352500 2 0.444 -14.876
2021-07-15 15:00 3679 etc rela じげん 454 442 453 450 414100 -5 -1.099 21.544
2021-07-14 15:00 3679 etc rela じげん 463 454 457 455 340700 -2 -0.438 22.554
2021-07-13 15:00 3679 etc rela じげん 462 452 461 457 278000 2 0.44 -32.818
2021-07-12 15:00 3679 etc rela じげん 461 449 459 455 413800 4 0.887 -45.207
2021-07-09 15:00 3679 etc rela じげん 454 438 444 451 755200 -1 -0.221 41.132
2021-07-08 3679 etc rela じげん 472 450 467 452 535100 -14 -3.004 2.845
2021-07-07 3679 etc rela じげん 474 457 464 471 315600 2 0.426 -46.399
2021-07-06 3679 etc rela じげん 474 456 471 469 588800 -4 -0.846 -68.188
2021-07-05 3679 etc rela じげん 488 458 458 473 1850900 17 3.728 76.9
2021-07-02 3679 etc rela じげん 458 432 440 456 1046300 20 4.587 4.567
2021-07-01 3679 etc rela じげん 441 421 426 436 1000600 18 4.306 282.346
2021-06-30 3679 etc rela じげん 432 418 429 418 261700 -11 -2.564 -45.182
2021-06-29 3679 etc rela じげん 436 417 420 429 477400 9 2.143 127.876
2021-06-28 3679 etc rela じげん 421 414 421 420 209500 1 0.239 25.224
2021-06-25 3679 etc rela じげん 422 417 420 419 167300 0 0 -26.526
2021-06-24 3679 etc rela じげん 424 415 420 419 227700 -2 -0.475 6.253
2021-06-23 3679 etc rela じげん 432 421 424 421 214300 -2 -0.473 -34.163
2021-06-22 3679 etc rela じげん 426 411 411 423 423 20 4.963
2021-06-21 3679 etc rela じげん 413 398 413 403 403 -18 -4.276
2021-06-18 3679 etc rela じげん 433 420 430 421 421 -5 -1.174
2021-06-17 3679 etc rela じげん 439 426 431 426 426 -10 -2.294
2021-06-16 3679 etc rela じげん 443 428 433 436 436 -2 -0.457
2021-06-15 3679 etc rela じげん 439 421 425 438 438 11 2.576
2021-06-14 3679 etc rela じげん 427 411 417 427 427 11 2.644
2021-06-11 3679 etc rela じげん 419 414 417 416 416 1 0.241
2021-06-10 3679 etc rela じげん 416 404 405 415 415 13 3.234
2021-06-09 3679 etc rela じげん 416 402 410 402 402 -6 -1.471
2021-06-08 3679 etc rela じげん 410 399 400 408 408 5 1.241
2021-06-07 3679 etc rela じげん 407 400 406 403 403 3 0.75
2021-06-04 3679 etc rela じげん 410 397 406 400 400 -10 -2.439
2021-06-03 3679 etc rela じげん 413 390 395 410 410 13 3.275
2021-06-02 3679 etc rela じげん 401 396 401 397 397 -4 -0.998
2021-06-01 3679 etc rela じげん 403 396 400 401 401 2 0.501
2021-05-31 3679 etc rela じげん 405 398 398 399 399 2 0.504
2021-05-28 3679 etc rela じげん 408 393 400 397 397 3 0.761
2021-05-27 3679 etc rela じげん 404 392 402 394 394 -11 -2.716
2021-05-26 3679 etc rela じげん 410 400 400 405 405 6 1.504
2021-05-25 3679 etc rela じげん 411 399 406 399 399 -4 -0.993
2021-05-24 3679 etc rela じげん 418 402 414 403 403 -8 -1.946
2021-05-21 3679 etc rela じげん 412 405 406 411 411 6 1.481
2021-05-20 3679 etc rela じげん 408 397 397 405 405 11 2.792
2021-05-19 3679 etc rela じげん 402 391 393 394 394 -6 -1.5
2021-05-18 3679 etc rela じげん 405 384 389 400 400 8 2.041
2021-05-17 3679 etc rela じげん 403 379 390 392 392 26 7.104
2021-05-14 3679 etc rela じげん 374 360 373 366 366 -4 -1.081
2021-05-13 3679 etc rela じげん 377 368 376 370 370 -9 -2.375
2021-05-12 3679 etc rela じげん 399 377 397 379 379 -13 -3.316
2021-05-11 3679 etc rela じげん 401 392 401 392 392 -16 -3.922
2021-05-10 3679 etc rela じげん 409 402 404 408 408 4 0.99
2021-05-07 3679 etc rela じげん 415 404 412 404 404 -4 -0.98
2021-05-06 3679 etc rela じげん 411 401 402 408 408 9 2.256
2021-04-30 3679 etc rela じげん 404 394 395 399 399 4 1.013
2021-04-28 3679 etc rela じげん 399 390 394 395 395 3 0.765
2021-04-27 3679 etc rela じげん 401 392 400 392 392 -10 -2.488
2021-04-26 3679 etc rela じげん 406 399 405 402 402 0 0
2021-04-23 3679 etc rela じげん 409 400 408 402 402 -12 -2.899
2021-04-22 3679 etc rela じげん 415 407 409 414 414 11 2.73
2021-04-21 3679 etc rela じげん 412 397 411 403 403 -15 -3.589
2021-04-20 3679 etc rela じげん 425 418 423 418 418 -5 -1.182
2021-04-19 3679 etc rela じげん 430 423 427 423 423 -7 -1.628
2021-04-16 3679 etc rela じげん 434 427 427 430 430 5 1.176
2021-04-15 3679 etc rela じげん 428 421 423 425 425 1 0.236
2021-04-14 3679 etc rela じげん 433 422 431 424 424 -13 -2.975
2021-04-13 3679 etc rela じげん 440 428 429 437 437 10 2.342
2021-04-12 3679 etc rela じげん 436 426 431 427 427 1 0.235
2021-04-09 3679 etc rela じげん 432 421 428 426 426 -1 -0.234
2021-04-08 3679 etc rela じげん 431 425 430 427 427 -5 -1.157
2021-04-07 3679 etc rela じげん 435 425 426 432 432 4 0.935
2021-04-06 3679 etc rela じげん 445 428 443 428 428 -12 -2.727
2021-04-05 3679 etc rela じげん 443 433 443 440 440 2 0.457
2021-04-02 3679 etc rela じげん 451 438 450 438 438 -6 -1.351
2021-04-01 3679 etc rela じげん 448 439 443 444 444 7 1.602
2021-03-31 3679 etc rela じげん 441 429 431 437 437 9 2.103
2021-03-30 3679 etc rela じげん 437 424 432 428 428 -4 -0.926
2021-03-29 3679 etc rela じげん 441 426 438 432 429 0 0
2021-03-26 3679 etc rela じげん 437 428 431 432 429 3 0.699
2021-03-25 3679 etc rela じげん 433 415 415 429 426.021 20 4.89
2021-03-24 3679 etc rela じげん 436 409 429 409 406.16 -28 -6.407
2021-03-23 3679 etc rela じげん 451 437 450 437 433.965 -11 -2.455
2021-03-22 3679 etc rela じげん 468 446 461 448 444.889 -19 -4.069
2021-03-19 3679 etc rela じげん 467 442 447 467 463.757 17 3.778
2021-03-18 3679 etc rela じげん 456 447 451 450 446.875 0 0
2021-03-17 3679 etc rela じげん 451 443 445 450 446.875 3 0.671
2021-03-16 3679 etc rela じげん 457 446 456 447 443.896 -2 -0.445
2021-03-15 3679 etc rela じげん 449 431 431 449 445.882 19 4.419
2021-03-12 3679 etc rela じげん 431 425 431 430 427.014 2 0.467
2021-03-11 3679 etc rela じげん 435 426 434 428 425.028 -2 -0.465
2021-03-10 3679 etc rela じげん 436 427 436 430 427.014 0 0
2021-03-09 3679 etc rela じげん 437 427 435 430 427.014 -2 -0.463
2021-03-08 3679 etc rela じげん 446 432 442 432 429 -2 -0.461
2021-03-05 3679 etc rela じげん 441 424 440 434 430.986 -2 -0.459
2021-03-04 3679 etc rela じげん 437 426 435 436 432.972 -3 -0.683
2021-03-03 3679 etc rela じげん 449 432 449 439 435.951 -13 -2.876
2021-03-02 3679 etc rela じげん 465 444 464 452 448.861 -13 -2.796
2021-03-01 3679 etc rela じげん 470 448 456 465 461.771 27 6.164
2021-02-26 3679 etc rela じげん 445 430 434 438 434.958 0 0
2021-02-25 3679 etc rela じげん 440 425 428 438 434.958 23 5.542
2021-02-24 3679 etc rela じげん 423 409 411 415 412.118 9 2.217
2021-02-22 3679 etc rela じげん 416 402 404 406 403.181 8 2.01
2021-02-19 3679 etc rela じげん 404 391 404 398 395.236 -5 -1.241
2021-02-18 3679 etc rela じげん 410 398 408 403 400.201 0 0
2021-02-17 3679 etc rela じげん 406 393 402 403 400.201 7 1.768
2021-02-16 3679 etc rela じげん 413 396 413 396 393.25 -16 -3.883
2021-02-15 3679 etc rela じげん 420 405 420 412 409.139 -7 -1.671
2021-02-12 3679 etc rela じげん 419 386 400 419 416.09 2 0.48
2021-02-10 3679 etc rela じげん 423 408 410 417 414.104 2 0.482
2021-02-09 3679 etc rela じげん 425 411 425 415 412.118 -8 -1.891
2021-02-08 3679 etc rela じげん 424 410 410 423 420.063 17 4.187
2021-02-05 3679 etc rela じげん 406 398 400 406 403.181 8 2.01
2021-02-04 3679 etc rela じげん 399 393 395 398 395.236 5 1.272
2021-02-03 3679 etc rela じげん 396 389 390 393 390.271 6 1.55
2021-02-02 3679 etc rela じげん 389 375 376 387 384.313 13 3.476
2021-02-01 3679 etc rela じげん 376 367 376 374 371.403 -5 -1.319
2021-01-29 3679 etc rela じげん 391 378 383 379 376.368 -6 -1.558
2021-01-28 3679 etc rela じげん 389 381 384 385 382.326 -7 -1.786
2021-01-27 3679 etc rela じげん 393 387 391 392 389.278 6 1.554
2021-01-26 3679 etc rela じげん 402 386 402 386 383.319 -17 -4.218
2021-01-25 3679 etc rela じげん 404 393 394 403 400.201 10 2.545
2021-01-22 3679 etc rela じげん 397 385 397 393 390.271 -4 -1.008
2021-01-21 3679 etc rela じげん 409 395 398 397 394.243 0 0
2021-01-20 3679 etc rela じげん 400 384 384 397 394.243 17 4.474
2021-01-19 3679 etc rela じげん 384 373 380 380 377.361 3 0.796
2021-01-18 3679 etc rela じげん 379 361 365 377 374.382 10 2.725
2021-01-15 3679 etc rela じげん 370 361 362 367 364.451 5 1.381
2021-01-14 3679 etc rela じげん 375 362 371 362 359.486 -9 -2.426
2021-01-13 3679 etc rela じげん 378 371 376 371 368.424 -5 -1.33
2021-01-12 3679 etc rela じげん 384 375 384 376 373.389 -6 -1.571
2021-01-08 3679 etc rela じげん 384 377 383 382 379.347 0 0
2021-01-07 3679 etc rela じげん 393 379 385 382 379.347 -4 -1.036
2021-01-06 3679 etc rela じげん 386 378 378 386 383.319 8 2.116
2021-01-05 3679 etc rela じげん 387 371 376 378 375.375 -1 -0.264
2021-01-04 3679 etc rela じげん 394 373 394 379 376.368 -17 -4.293
2020-12-30 3679 etc rela じげん 399 378 381 396 393.25 8 2.062
2020-12-29 3679 etc rela じげん 393 379 380 388 385.306 8 2.105
2020-12-28 3679 etc rela じげん 392 373 392 380 377.361 -10 -2.564
2020-12-25 3679 etc rela じげん 391 382 386 390 387.292 1 0.257
2020-12-24 3679 etc rela じげん 392 376 377 389 386.299 17 4.57
2020-12-23 3679 etc rela じげん 377 365 372 372 369.417 8 2.198
2020-12-22 3679 etc rela じげん 393 360 393 364 361.472 -36 -9
2020-12-21 3679 etc rela じげん 407 378 378 400 397.222 23 6.101
2020-12-18 3679 etc rela じげん 380 371 373 377 374.382 4 1.072
2020-12-17 3679 etc rela じげん 373 363 365 373 370.41 12 3.324
2020-12-16 3679 etc rela じげん 367 357 367 361 358.493 -2 -0.551
2020-12-15 3679 etc rela じげん 369 358 358 363 360.479 9 2.542
2020-12-14 3679 etc rela じげん 361 345 345 354 351.542 15 4.425
2020-12-11 3679 etc rela じげん 342 334 337 339 336.646 3 0.893
2020-12-10 3679 etc rela じげん 341 335 339 336 333.667 -6 -1.754
2020-12-09 3679 etc rela じげん 344 333 334 342 339.625 10 3.012
2020-12-08 3679 etc rela じげん 334 325 332 332 329.694 5 1.529
2020-12-07 3679 etc rela じげん 338 327 336 327 324.729 -9 -2.679
2020-12-04 3679 etc rela じげん 344 334 341 336 333.667 -3 -0.885
2020-12-03 3679 etc rela じげん 341 337 340 339 336.646 2 0.593
2020-12-02 3679 etc rela じげん 341 332 333 337 334.66 3 0.898
2020-12-01 3679 etc rela じげん 337 329 333 334 331.681 7 2.141
2020-11-30 3679 etc rela じげん 337 327 336 327 324.729 -8 -2.388
2020-11-27 3679 etc rela じげん 335 328 328 335 332.674 6 1.824
2020-11-26 3679 etc rela じげん 333 326 330 329 326.715 -5 -1.497
2020-11-25 3679 etc rela じげん 348 333 334 334 331.681 7 2.141
2020-11-24 3679 etc rela じげん 336 326 327 327 324.729 4 1.238
2020-11-20 3679 etc rela じげん 329 319 326 323 320.757 -5 -1.524
2020-11-19 3679 etc rela じげん 337 326 328 328 325.722 4 1.235
2020-11-18 3679 etc rela じげん 327 321 326 324 321.75 -4 -1.22
2020-11-17 3679 etc rela じげん 339 328 338 328 325.722 -10 -2.959
2020-11-16 3679 etc rela じげん 346 319 327 338 335.653 -3 -0.88
2020-11-13 3679 etc rela じげん 342 334 341 341 338.632 -5 -1.445
2020-11-12 3679 etc rela じげん 347 339 340 346 343.597 4 1.17
2020-11-11 3679 etc rela じげん 357 341 351 342 339.625 -6 -1.724
2020-11-10 3679 etc rela じげん 354 342 344 348 345.583 10 2.959
2020-11-09 3679 etc rela じげん 345 334 342 338 335.653 5 1.502
2020-11-06 3679 etc rela じげん 335 330 335 333 330.688 -3 -0.893
2020-11-05 3679 etc rela じげん 337 325 326 336 333.667 10 3.067
2020-11-04 3679 etc rela じげん 327 320 325 326 323.736 9 2.839
2020-11-02 3679 etc rela じげん 321 311 311 317 314.799 7 2.258
2020-10-30 3679 etc rela じげん 320 308 319 310 307.847 -9 -2.821
2020-10-29 3679 etc rela じげん 321 311 312 319 316.785 6 1.917
2020-10-28 3679 etc rela じげん 320 311 320 313 310.826 -10 -3.096
2020-10-27 3679 etc rela じげん 326 320 325 323 320.757 -6 -1.824
2020-10-26 3679 etc rela じげん 337 329 333 329 326.715 -2 -0.604
2020-10-23 3679 etc rela じげん 339 327 339 331 328.701 -8 -2.36
2020-10-22 3679 etc rela じげん 353 338 353 339 336.646 -11 -3.143
2020-10-21 3679 etc rela じげん 352 344 346 350 347.569 7 2.041
2020-10-20 3679 etc rela じげん 350 343 349 343 340.618 -10 -2.833
2020-10-19 3679 etc rela じげん 355 348 353 353 350.549 3 0.857
2020-10-16 3679 etc rela じげん 364 347 364 350 347.569 -17 -4.632
2020-10-15 3679 etc rela じげん 377 366 375 367 364.451 -7 -1.872
2020-10-14 3679 etc rela じげん 383 369 373 374 371.403 1 0.268
2020-10-13 3679 etc rela じげん 373 358 371 373 370.41 3 0.811
2020-10-12 3679 etc rela じげん 373 351 351 370 367.431 22 6.322
2020-10-09 3679 etc rela じげん 350 340 350 348 345.583 -2 -0.571
2020-10-08 3679 etc rela じげん 354 348 352 350 347.569 -3 -0.85
2020-10-07 3679 etc rela じげん 355 342 345 353 350.549 0 0
2020-10-06 3679 etc rela じげん 354 346 350 353 350.549 3 0.857
2020-10-05 3679 etc rela じげん 350 340 340 350 347.569 12 3.55
2020-10-02 3679 etc rela じげん 350 336 349 338 335.653 -6 -1.744
2020-09-30 3679 etc rela じげん 354 344 349 344 341.611 -6 -1.714
2020-09-29 3679 etc rela じげん 352 340 344 350 347.569 9 2.639
2020-09-28 3679 etc rela じげん 347 338 344 341 338.632 1 0.294
2020-09-25 3679 etc rela じげん 340 332 333 340 337.639 11 3.343
2020-09-24 3679 etc rela じげん 345 328 345 329 326.715 -17 -4.913
2020-09-23 3679 etc rela じげん 351 345 350 346 343.597 -4 -1.143
2020-09-18 3679 etc rela じげん 351 346 350 350 347.569 0 0
2020-09-17 3679 etc rela じげん 356 348 355 350 347.569 -7 -1.961
2020-09-16 3679 etc rela じげん 360 351 352 357 354.521 8 2.292
2020-09-15 3679 etc rela じげん 353 346 353 349 346.576 -3 -0.852
2020-09-14 3679 etc rela じげん 356 350 353 352 349.556 3 0.86
2020-09-11 3679 etc rela じげん 352 344 349 349 346.576 1 0.287
2020-09-10 3679 etc rela じげん 352 346 350 348 345.583 -1 -0.287
2020-09-09 3679 etc rela じげん 360 347 352 349 346.576 -1 -0.286
2020-09-08 3679 etc rela じげん 356 344 356 350 347.569 -6 -1.685
2020-09-07 3679 etc rela じげん 358 334 340 356 353.528 27 8.207
2020-09-04 3679 etc rela じげん 329 321 323 329 326.715 -2 -0.604
2020-09-03 3679 etc rela じげん 338 330 337 331 328.701 0 0
2020-09-02 3679 etc rela じげん 341 331 339 331 328.701 -7 -2.071
2020-09-01 3679 etc rela じげん 345 332 334 338 335.653 6 1.807
2020-08-31 3679 etc rela じげん 334 328 329 332 329.694 4 1.22
2020-08-28 3679 etc rela じげん 342 325 339 328 325.722 -12 -3.529
2020-08-27 3679 etc rela じげん 351 338 348 340 337.639 -8 -2.299
2020-08-26 3679 etc rela じげん 353 346 352 348 345.583 -6 -1.695
2020-08-25 3679 etc rela じげん 363 352 356 354 351.542 3 0.855
2020-08-24 3679 etc rela じげん 353 344 348 351 348.563 3 0.862
2020-08-21 3679 etc rela じげん 350 345 349 348 345.583 3 0.87
2020-08-20 3679 etc rela じげん 353 340 348 345 342.604 -6 -1.709
2020-08-19 3679 etc rela じげん 356 348 354 351 348.563 -3 -0.847
2020-08-18 3679 etc rela じげん 358 348 358 354 351.542 2 0.568
2020-08-17 3679 etc rela じげん 364 351 360 352 349.556 -6 -1.676
2020-08-14 3679 etc rela じげん 359 336 336 358 355.514 22 6.548
2020-08-13 3679 etc rela じげん 360 336 340 336 333.667 8 2.439
2020-08-12 3679 etc rela じげん 329 319 324 328 325.722 7 2.181
2020-08-11 3679 etc rela じげん 322 312 312 321 318.771 12 3.883
2020-08-07 3679 etc rela じげん 314 303 306 309 306.854 4 1.311
2020-08-06 3679 etc rela じげん 310 303 306 305 302.882 -4 -1.294
2020-08-05 3679 etc rela じげん 309 296 304 309 306.854 5 1.645
2020-08-04 3679 etc rela じげん 304 294 295 304 301.889 10 3.401
2020-08-03 3679 etc rela じげん 295 285 285 294 291.958 11 3.887
2020-07-31 3679 etc rela じげん 290 278 287 283 281.035 -5 -1.736
2020-07-30 3679 etc rela じげん 297 288 292 288 286 0 0
2020-07-29 3679 etc rela じげん 300 288 300 288 286 -14 -4.636
2020-07-28 3679 etc rela じげん 307 300 305 302 299.903 -1 -0.33
2020-07-27 3679 etc rela じげん 311 299 311 303 300.896 -10 -3.195
2020-07-22 3679 etc rela じげん 319 308 318 313 310.826 -8 -2.492
2020-07-21 3679 etc rela じげん 327 316 320 321 318.771 7 2.229
2020-07-20 3679 etc rela じげん 320 305 320 314 311.819 -9 -2.786
2020-07-17 3679 etc rela じげん 337 321 332 323 320.757 -6 -1.824
2020-07-16 3679 etc rela じげん 336 325 329 329 326.715 -1 -0.303
2020-07-15 3679 etc rela じげん 333 322 322 330 327.708 8 2.484
2020-07-14 3679 etc rela じげん 324 315 320 322 319.764 -4 -1.227
2020-07-13 3679 etc rela じげん 326 317 317 326 323.736 14 4.487
2020-07-10 3679 etc rela じげん 317 310 315 312 309.833 -4 -1.266
2020-07-09 3679 etc rela じげん 327 315 327 316 313.806 -8 -2.469
2020-07-08 3679 etc rela じげん 333 324 333 324 321.75 -7 -2.115
2020-07-07 3679 etc rela じげん 342 325 337 331 328.701 -2 -0.601
2020-07-06 3679 etc rela じげん 333 322 322 333 330.688 11 3.416
2020-07-03 3679 etc rela じげん 323 316 320 322 319.764 2 0.625
2020-07-02 3679 etc rela じげん 331 316 328 320 317.778 -6 -1.84
2020-07-01 3679 etc rela じげん 344 325 340 326 323.736 -11 -3.264
2020-06-30 3679 etc rela じげん 348 336 343 337 334.66 0 0
2020-06-29 3679 etc rela じげん 350 334 350 337 334.66 -19 -5.337
2020-06-26 3679 etc rela じげん 363 353 359 356 353.528 -2 -0.559
2020-06-25 3679 etc rela じげん 366 356 361 358 355.514 -8 -2.186
2020-06-24 3679 etc rela じげん 374 365 370 366 363.458 -4 -1.081
2020-06-23 3679 etc rela じげん 382 368 382 370 367.431 -3 -0.804
2020-06-22 3679 etc rela じげん 375 359 363 373 370.41 8 2.192
2020-06-19 3679 etc rela じげん 366 359 363 365 362.465 5 1.389
2020-06-18 3679 etc rela じげん 361 351 356 360 357.5 2 0.559
2020-06-17 3679 etc rela じげん 365 355 360 358 355.514 -2 -0.556
2020-06-16 3679 etc rela じげん 364 349 350 360 357.5 23 6.825
2020-06-15 3679 etc rela じげん 358 337 357 337 334.66 -17 -4.802
2020-06-12 3679 etc rela じげん 358 336 345 354 351.542 -21 -5.6
2020-06-11 3679 etc rela じげん 395 373 395 375 372.396 -25 -6.25
2020-06-10 3679 etc rela じげん 402 392 395 400 397.222 -1 -0.249
2020-06-09 3679 etc rela じげん 408 390 407 401 398.215 -1 -0.249
2020-06-08 3679 etc rela じげん 406 395 397 402 399.208 13 3.342
2020-06-05 3679 etc rela じげん 391 379 383 389 386.299 3 0.777
2020-06-04 3679 etc rela じげん 395 378 392 386 383.319 0 0
2020-06-03 3679 etc rela じげん 398 383 394 386 383.319 -1 -0.258
2020-06-02 3679 etc rela じげん 393 377 378 387 384.313 12 3.2
2020-06-01 3679 etc rela じげん 379 368 375 375 372.396 -4 -1.055
2020-05-29 3679 etc rela じげん 384 375 380 379 376.368 -3 -0.785
2020-05-28 3679 etc rela じげん 393 374 390 382 379.347 -2 -0.521
2020-05-27 3679 etc rela じげん 388 371 388 384 381.333 -2 -0.518
2020-05-26 3679 etc rela じげん 403 383 390 386 383.319 13 3.485
2020-05-25 3679 etc rela じげん 373 359 361 373 370.41 25 7.184
2020-05-22 3679 etc rela じげん 351 344 349 348 345.583 -5 -1.416
2020-05-21 3679 etc rela じげん 361 347 359 353 350.549 -3 -0.843
2020-05-20 3679 etc rela じげん 357 345 353 356 353.528 4 1.136
2020-05-19 3679 etc rela じげん 358 341 350 352 349.556 6 1.734
2020-05-18 3679 etc rela じげん 353 327 332 346 343.597 22 6.79
2020-05-15 3679 etc rela じげん 347 312 344 324 321.75 -12 -3.571
2020-05-14 3679 etc rela じげん 352 333 350 336 333.667 -20 -5.618
2020-05-13 3679 etc rela じげん 362 349 361 356 353.528 -10 -2.732
2020-05-12 3679 etc rela じげん 370 354 369 366 363.458 9 2.521
2020-05-11 3679 etc rela じげん 358 333 333 357 354.521 25 7.53
2020-05-08 3679 etc rela じげん 334 321 330 332 329.694 6 1.84
2020-05-07 3679 etc rela じげん 326 312 313 326 323.736 10 3.165
2020-05-01 3679 etc rela じげん 324 314 320 316 313.806 -5 -1.558
2020-04-30 3679 etc rela じげん 329 320 324 321 318.771 12 3.883
2020-04-28 3679 etc rela じげん 309 298 300 309 306.854 9 3
2020-04-27 3679 etc rela じげん 300 290 296 300 297.917 10 3.448
2020-04-24 3679 etc rela じげん 295 286 293 290 287.986 -1 -0.344
2020-04-23 3679 etc rela じげん 298 288 288 291 288.979 6 2.105
2020-04-22 3679 etc rela じげん 287 270 283 285 283.021 -2 -0.697
2020-04-21 3679 etc rela じげん 303 283 301 287 285.007 -22 -7.12
2020-04-20 3679 etc rela じげん 311 293 294 309 306.854 16 5.461
2020-04-17 3679 etc rela じげん 301 290 296 293 290.965 3 1.034
2020-04-16 3679 etc rela じげん 296 283 290 290 287.986 -5 -1.695
2020-04-15 3679 etc rela じげん 302 286 295 295 292.951 1 0.34
2020-04-14 3679 etc rela じげん 296 273 280 294 291.958 10 3.521
2020-04-13 3679 etc rela じげん 303 282 301 284 282.028 -20 -6.579
2020-04-10 3679 etc rela じげん 306 289 298 304 301.889 15 5.19
2020-04-09 3679 etc rela じげん 295 279 282 289 286.993 12 4.332
2020-04-08 3679 etc rela じげん 277 259 262 277 275.076 13 4.924
2020-04-07 3679 etc rela じげん 272 253 270 264 262.167 6 2.326
2020-04-06 3679 etc rela じげん 260 240 244 258 256.208 15 6.173
2020-04-03 3679 etc rela じげん 253 240 250 243 241.313 -8 -3.187
2020-04-02 3679 etc rela じげん 259 246 255 251 249.257 -10 -3.831
2020-04-01 3679 etc rela じげん 273 255 264 261 259.188 -3 -1.136
2020-03-31 3679 etc rela じげん 273 260 268 264 262.167 -4 -1.493
2020-03-30 3679 etc rela じげん 274 260 265 268 266.139 -2 -0.741
2020-03-27 3679 etc rela じげん 272 260 268 270 268.125 10 3.846
2020-03-26 3679 etc rela じげん 280 258 280 260 258.194 -27 -9.408
2020-03-25 3679 etc rela じげん 307 272 275 287 285.007 27 10.385
2020-03-24 3679 etc rela じげん 278 250 255 260 258.194 21 8.787
2020-03-23 3679 etc rela じげん 242 222 225 239 237.34 9 3.913
2020-03-19 3679 etc rela じげん 266 230 262 230 228.403 -31 -11.877
2020-03-18 3679 etc rela じげん 290 259 288 261 259.188 -20 -7.117
2020-03-17 3679 etc rela じげん 285 263 271 281 279.049 -2 -0.707
2020-03-16 3679 etc rela じげん 301 280 283 283 281.035 1 0.355
2020-03-13 3679 etc rela じげん 290 268 270 282 280.042 -28 -9.032
2020-03-12 3679 etc rela じげん 330 307 310 310 307.847 -15 -4.615
2020-03-11 3679 etc rela じげん 348 325 339 325 322.743 -22 -6.34
2020-03-10 3679 etc rela じげん 348 305 309 347 344.59 6 1.76
2020-03-09 3679 etc rela じげん 359 337 355 341 338.632 -31 -8.333
2020-03-06 3679 etc rela じげん 385 372 384 372 369.417 -23 -5.823
2020-03-05 3679 etc rela じげん 399 390 395 395 392.257 11 2.865
2020-03-04 3679 etc rela じげん 395 376 379 384 381.333 1 0.261
2020-03-03 3679 etc rela じげん 416 383 416 383 380.34 -17 -4.25
2020-03-02 3679 etc rela じげん 408 369 369 400 397.222 20 5.263
2020-02-28 3679 etc rela じげん 397 376 383 380 377.361 -22 -5.473
2020-02-27 3679 etc rela じげん 422 398 420 402 399.208 -18 -4.286
2020-02-26 3679 etc rela じげん 421 406 406 420 417.083 0 0
2020-02-25 3679 etc rela じげん 430 413 415 420 417.083 -21 -4.762
2020-02-21 3679 etc rela じげん 450 435 435 441 437.938 3 0.685
2020-02-20 3679 etc rela じげん 450 437 448 438 434.958 -2 -0.455
2020-02-19 3679 etc rela じげん 446 432 436 440 436.944 12 2.804
2020-02-18 3679 etc rela じげん 443 423 442 428 425.028 -21 -4.677
2020-02-17 3679 etc rela じげん 474 440 473 449 445.882 -40 -8.18
2020-02-14 3679 etc rela じげん 501 484 496 489 485.604 -13 -2.59
2020-02-13 3679 etc rela じげん 508 494 504 502 498.514 -2 -0.397
2020-02-12 3679 etc rela じげん 509 500 506 504 500.5 -2 -0.395
2020-02-10 3679 etc rela じげん 512 504 504 506 502.486 -8 -1.556
2020-02-07 3679 etc rela じげん 523 511 522 514 510.431 -3 -0.58
2020-02-06 3679 etc rela じげん 525 510 525 517 513.41 2 0.388
2020-02-05 3679 etc rela じげん 520 508 511 515 511.424 8 1.578
2020-02-04 3679 etc rela じげん 508 498 506 507 503.479 13 2.632
2020-02-03 3679 etc rela じげん 498 476 478 494 490.569 0 0
2020-01-31 3679 etc rela じげん 500 479 479 494 490.569 12 2.49
2020-01-30 3679 etc rela じげん 499 478 489 482 478.653 -7 -1.431
2020-01-29 3679 etc rela じげん 505 488 504 489 485.604 -11 -2.2
2020-01-28 3679 etc rela じげん 502 485 492 500 496.528 2 0.402
2020-01-27 3679 etc rela じげん 504 491 494 498 494.542 -12 -2.353
2020-01-24 3679 etc rela じげん 518 507 517 510 506.458 -8 -1.544
2020-01-23 3679 etc rela じげん 525 515 525 518 514.403 -8 -1.521
2020-01-22 3679 etc rela じげん 531 524 526 526 522.347 -3 -0.567
2020-01-21 3679 etc rela じげん 537 526 536 529 525.326 -7 -1.306
2020-01-20 3679 etc rela じげん 538 530 536 536 532.278 3 0.563
2020-01-17 3679 etc rela じげん 549 533 549 533 529.299 -18 -3.267
2020-01-16 3679 etc rela じげん 555 543 545 551 547.174 11 2.037
2020-01-15 3679 etc rela じげん 544 537 543 540 536.25 -1 -0.185
2020-01-14 3679 etc rela じげん 550 539 542 541 537.243 4 0.745
2020-01-10 3679 etc rela じげん 539 532 532 537 533.271 2 0.374
2020-01-09 3679 etc rela じげん 542 531 531 535 531.285 10 1.905
2020-01-08 3679 etc rela じげん 535 517 529 525 521.354 -11 -2.052
2020-01-07 3679 etc rela じげん 539 530 530 536 532.278 6 1.132
2020-01-06 3679 etc rela じげん 540 530 536 530 526.319 -15 -2.752
2019-12-30 3679 etc rela じげん 552 541 551 545 541.215 -14 -2.504
2019-12-27 3679 etc rela じげん 560 548 551 559 555.118 6 1.085
2019-12-26 3679 etc rela じげん 554 538 539 553 549.16 10 1.842
2019-12-25 3679 etc rela じげん 548 540 545 543 539.229 -1 -0.184
2019-12-24 3679 etc rela じげん 546 534 535 544 540.222 5 0.928
2019-12-23 3679 etc rela じげん 540 531 531 539 535.257 2 0.372
2019-12-20 3679 etc rela じげん 547 536 538 537 533.271 3 0.562
2019-12-19 3679 etc rela じげん 546 534 537 534 530.292 -6 -1.111
2019-12-18 3679 etc rela じげん 547 534 544 540 536.25 -2 -0.369
2019-12-17 3679 etc rela じげん 544 530 531 542 538.236 15 2.846
2019-12-16 3679 etc rela じげん 536 525 527 527 523.34 -1 -0.189
2019-12-13 3679 etc rela じげん 555 528 555 528 524.333 -17 -3.119
2019-12-12 3679 etc rela じげん 566 545 565 545 541.215 -16 -2.852
2019-12-11 3679 etc rela じげん 572 557 570 561 557.104 -6 -1.058
2019-12-10 3679 etc rela じげん 569 561 561 567 563.063 1 0.177
2019-12-09 3679 etc rela じげん 571 563 565 566 562.069 3 0.533
2019-12-06 3679 etc rela じげん 568 560 567 563 559.09 -4 -0.705
2019-12-05 3679 etc rela じげん 572 564 569 567 563.063 4 0.71
2019-12-04 3679 etc rela じげん 563 553 553 563 559.09 8 1.441
2019-12-03 3679 etc rela じげん 556 542 544 555 551.146 1 0.181
2019-12-02 3679 etc rela じげん 565 553 555 554 550.153 -3 -0.539
2019-11-29 3679 etc rela じげん 562 554 562 557 553.132 -2 -0.358
2019-11-28 3679 etc rela じげん 562 554 556 559 555.118 8 1.452
2019-11-27 3679 etc rela じげん 553 538 542 551 547.174 14 2.607
2019-11-26 3679 etc rela じげん 541 532 538 537 533.271 6 1.13
2019-11-25 3679 etc rela じげん 536 528 531 531 527.313 4 0.759
2019-11-22 3679 etc rela じげん 531 525 528 527 523.34 -3 -0.566
2019-11-21 3679 etc rela じげん 532 519 528 530 526.319 5 0.952
2019-11-20 3679 etc rela じげん 528 519 523 525 521.354 2 0.382
2019-11-19 3679 etc rela じげん 530 520 530 523 519.368 -12 -2.243
2019-11-18 3679 etc rela じげん 546 524 526 535 531.285 14 2.687
2019-11-15 3679 etc rela じげん 522 500 502 521 517.382 18 3.579
2019-11-14 3679 etc rela じげん 527 500 526 503 499.507 -31 -5.805
2019-11-13 3679 etc rela じげん 540 521 530 534 530.292 -75 -12.315
2019-11-12 3679 etc rela じげん 612 591 606 609 604.771 3 0.495
2019-11-11 3679 etc rela じげん 610 600 604 606 601.792 3 0.498
2019-11-08 3679 etc rela じげん 612 602 610 603 598.813 -3 -0.495
2019-11-07 3679 etc rela じげん 607 599 602 606 601.792 5 0.832
2019-11-06 3679 etc rela じげん 602 590 597 601 596.826 8 1.349
2019-11-05 3679 etc rela じげん 614 591 610 593 588.882 -5 -0.836
2019-11-01 3679 etc rela じげん 600 581 583 598 593.847 15 2.573
2019-10-31 3679 etc rela じげん 588 578 581 583 578.951 7 1.215
2019-10-30 3679 etc rela じげん 579 567 579 576 572 -1 -0.173
2019-10-29 3679 etc rela じげん 586 576 581 577 572.993 -2 -0.345
2019-10-28 3679 etc rela じげん 587 577 587 579 574.979 -2 -0.344
2019-10-25 3679 etc rela じげん 587 576 580 581 576.965 7 1.22
2019-10-24 3679 etc rela じげん 579 572 578 574 570.014 -1 -0.174
2019-10-23 3679 etc rela じげん 578 569 573 575 571.007 9 1.59
2019-10-21 3679 etc rela じげん 570 559 559 566 562.069 6 1.071
2019-10-18 3679 etc rela じげん 573 558 564 560 556.111 3 0.539
2019-10-17 3679 etc rela じげん 568 556 560 557 553.132 2 0.36
2019-10-16 3679 etc rela じげん 570 555 569 555 551.146 -3 -0.538
2019-10-15 3679 etc rela じげん 559 550 552 558 554.125 9 1.639
2019-10-11 3679 etc rela じげん 554 541 553 549 545.188 -3 -0.543
2019-10-10 3679 etc rela じげん 564 549 564 552 548.167 -12 -2.128
2019-10-09 3679 etc rela じげん 570 561 564 564 560.083 -10 -1.742
2019-10-08 3679 etc rela じげん 576 563 564 574 570.014 12 2.135
2019-10-07 3679 etc rela じげん 567 559 565 562 558.097 2 0.357
2019-10-04 3679 etc rela じげん 565 554 559 560 556.111 6 1.083
2019-10-03 3679 etc rela じげん 555 540 555 554 550.153 -13 -2.293
2019-10-02 3679 etc rela じげん 576 566 573 567 563.063 -9 -1.562
2019-10-01 3679 etc rela じげん 582 568 571 576 572 4 0.699
2019-09-30 3679 etc rela じげん 578 569 575 572 568.028 -5 -0.867
2019-09-27 3679 etc rela じげん 577 566 576 577 572.993 3 0.523
2019-09-26 3679 etc rela じげん 592 574 584 574 570.014 -3 -0.52
2019-09-25 3679 etc rela じげん 594 574 593 577 572.993 -26 -4.312
2019-09-24 3679 etc rela じげん 614 599 599 603 598.813 10 1.686
2019-09-20 3679 etc rela じげん 600 584 589 593 588.882 6 1.022
2019-09-19 3679 etc rela じげん 615 586 588 587 582.924 6 1.033
2019-09-18 3679 etc rela じげん 600 577 600 581 576.965 -19 -3.167
2019-09-17 3679 etc rela じげん 605 585 585 600 595.833 5 0.84
2019-09-13 3679 etc rela じげん 599 588 593 595 590.868 8 1.363
2019-09-12 3679 etc rela じげん 600 587 600 587 582.924 -6 -1.012
2019-09-11 3679 etc rela じげん 600 573 573 593 588.882 18 3.13
2019-09-10 3679 etc rela じげん 592 575 591 575 571.007 -15 -2.542
2019-09-09 3679 etc rela じげん 595 575 583 590 585.903 9 1.549
2019-09-06 3679 etc rela じげん 585 576 582 581 576.965 3 0.519
2019-09-05 3679 etc rela じげん 585 573 581 578 573.986 7 1.226
2019-09-04 3679 etc rela じげん 580 568 578 571 567.035 -15 -2.56
2019-09-03 3679 etc rela じげん 594 566 574 586 581.931 11 1.913
2019-09-02 3679 etc rela じげん 590 564 589 575 571.007 -18 -3.035
2019-08-30 3679 etc rela じげん 601 586 596 593 588.882 4 0.679
2019-08-29 3679 etc rela じげん 603 584 602 589 584.91 -18 -2.965
2019-08-28 3679 etc rela じげん 621 606 611 607 602.785 -9 -1.461
2019-08-27 3679 etc rela じげん 620 610 617 616 611.722 6 0.984
2019-08-26 3679 etc rela じげん 615 598 603 610 605.764 -12 -1.929
2019-08-23 3679 etc rela じげん 638 611 634 622 617.681 -22 -3.416
2019-08-22 3679 etc rela じげん 656 643 650 644 639.528 -3 -0.464
2019-08-21 3679 etc rela じげん 652 636 636 647 642.507 6 0.936
2019-08-20 3679 etc rela じげん 643 628 631 641 636.549 5 0.786
2019-08-19 3679 etc rela じげん 638 620 625 636 631.583 15 2.415
2019-08-16 3679 etc rela じげん 628 617 626 621 616.688 -11 -1.741
2019-08-15 3679 etc rela じげん 638 627 635 632 627.611 -25 -3.805
2019-08-14 3679 etc rela じげん 665 651 659 657 652.438 -2 -0.303
2019-08-13 3679 etc rela じげん 673 648 664 659 654.424 -15 -2.226
2019-08-09 3679 etc rela じげん 705 665 665 674 669.319 10 1.506
2019-08-08 3679 etc rela じげん 726 663 720 664 659.389 -128 -16.162
2019-08-07 3679 etc rela じげん 796 771 774 792 786.5 29 3.801
2019-08-06 3679 etc rela じげん 770 726 726 763 757.701 2 0.263
2019-08-05 3679 etc rela じげん 788 741 783 761 755.715 -28 -3.549
2019-08-02 3679 etc rela じげん 808 785 800 789 783.521 -21 -2.593
2019-08-01 3679 etc rela じげん 812 790 790 810 804.375 20 2.532
2019-07-31 3679 etc rela じげん 792 780 783 790 784.514 3 0.381
2019-07-30 3679 etc rela じげん 794 782 782 787 781.535 4 0.511
2019-07-29 3679 etc rela じげん 799 773 784 783 777.563 -1 -0.128
2019-07-26 3679 etc rela じげん 800 778 794 784 778.556 -12 -1.508
2019-07-25 3679 etc rela じげん 802 785 794 796 790.472 3 0.378
2019-07-24 3679 etc rela じげん 797 779 779 793 787.493 11 1.407
2019-07-23 3679 etc rela じげん 797 779 786 782 776.569 3 0.385
2019-07-22 3679 etc rela じげん 799 775 799 779 773.59 -26 -3.23
2019-07-19 3679 etc rela じげん 826 802 808 805 799.41 6 0.751
2019-07-18 3679 etc rela じげん 809 786 788 799 793.451 6 0.757
2019-07-17 3679 etc rela じげん 800 773 786 793 787.493 5 0.635
2019-07-16 3679 etc rela じげん 796 769 782 788 782.528 1 0.127
2019-07-12 3679 etc rela じげん 838 786 835 787 781.535 -40 -4.837
2019-07-11 3679 etc rela じげん 838 782 794 827 821.257 36 4.551
2019-07-10 3679 etc rela じげん 796 765 772 791 785.507 15 1.933
2019-07-09 3679 etc rela じげん 792 772 782 776 770.611 -11 -1.398
2019-07-08 3679 etc rela じげん 799 786 791 787 781.535 -9 -1.131
2019-07-05 3679 etc rela じげん 801 791 796 796 790.472 0 0
2019-07-04 3679 etc rela じげん 798 789 793 796 790.472 11 1.401
2019-07-03 3679 etc rela じげん 803 782 800 785 779.549 -16 -1.998
2019-07-02 3679 etc rela じげん 804 775 778 801 795.438 20 2.561
2019-07-01 3679 etc rela じげん 813 775 802 781 775.576 -7 -0.888
2019-06-28 3679 etc rela じげん 792 783 789 788 782.528 1 0.127
2019-06-27 3679 etc rela じげん 788 766 775 787 781.535 12 1.548
2019-06-26 3679 etc rela じげん 778 757 765 775 769.618 -2 -0.257
2019-06-25 3679 etc rela じげん 793 774 779 777 771.604 6 0.778
2019-06-24 3679 etc rela じげん 796 771 793 771 765.646 -29 -3.625
2019-06-21 3679 etc rela じげん 801 790 798 800 794.444 1 0.125
2019-06-20 3679 etc rela じげん 811 794 805 799 793.451 -7 -0.868
2019-06-19 3679 etc rela じげん 810 793 810 806 800.403 15 1.896
2019-06-18 3679 etc rela じげん 812 787 806 791 785.507 -11 -1.372
2019-06-17 3679 etc rela じげん 804 790 798 802 796.431 4 0.501
2019-06-14 3679 etc rela じげん 804 758 762 798 792.458 39 5.138
2019-06-13 3679 etc rela じげん 764 737 758 759 753.729 -6 -0.784
2019-06-12 3679 etc rela じげん 775 756 763 765 759.688 4 0.526
2019-06-11 3679 etc rela じげん 778 758 776 761 755.715 -23 -2.934
2019-06-10 3679 etc rela じげん 792 770 777 784 778.556 18 2.35
2019-06-07 3679 etc rela じげん 768 732 738 766 760.681 29 3.935
2019-06-06 3679 etc rela じげん 759 735 746 737 731.882 -2 -0.271
2019-06-05 3679 etc rela じげん 745 706 723 739 733.868 36 5.121
2019-06-04 3679 etc rela じげん 725 698 713 703 698.118 -4 -0.566
2019-06-03 3679 etc rela じげん 725 698 706 707 702.09 -4 -0.563
2019-05-31 3679 etc rela じげん 719 701 710 711 706.063 -1 -0.14
2019-05-30 3679 etc rela じげん 715 692 706 712 707.056 3 0.423
2019-05-29 3679 etc rela じげん 718 685 690 709 704.076 12 1.722
2019-05-28 3679 etc rela じげん 699 664 680 697 692.16 37 5.606
2019-05-27 3679 etc rela じげん 661 640 647 660 655.417 21 3.286
2019-05-24 3679 etc rela じげん 648 628 628 639 634.563 -5 -0.776
2019-05-23 3679 etc rela じげん 646 628 635 644 639.528 4 0.625
2019-05-22 3679 etc rela じげん 673 636 668 640 635.556 -20 -3.03
2019-05-21 3679 etc rela じげん 668 652 660 660 655.417 -1 -0.151
2019-05-20 3679 etc rela じげん 689 660 680 661 656.41 -5 -0.751
2019-05-17 3679 etc rela じげん 673 650 650 666 661.375 22 3.416
2019-05-16 3679 etc rela じげん 670 632 654 644 639.528 0 0
2019-05-15 3679 etc rela じげん 644 589 594 644 639.528 100 18.382
2019-05-14 3679 etc rela じげん 549 512 528 544 540.222 -3 -0.548
2019-05-13 3679 etc rela じげん 570 538 570 547 543.201 -31 -5.363
2019-05-10 3679 etc rela じげん 590 560 572 578 573.986 3 0.522
2019-05-09 3679 etc rela じげん 607 573 606 575 571.007 -25 -4.167
2019-05-08 3679 etc rela じげん 600 578 578 600 595.833 20 3.448
2019-05-07 3679 etc rela じげん 585 577 580 580 575.972 3 0.52
2019-04-26 3679 etc rela じげん 587 562 585 577 572.993 21 3.777
2019-04-25 3679 etc rela じげん 568 556 560 556 552.139 -1 -0.18
2019-04-24 3679 etc rela じげん 565 545 548 557 553.132 13 2.39
2019-04-23 3679 etc rela じげん 547 535 538 544 540.222 5 0.928
2019-04-22 3679 etc rela じげん 551 534 539 539 535.257 -3 -0.554
2019-04-19 3679 etc rela じげん 549 538 538 542 538.236 0 0
2019-04-18 3679 etc rela じげん 558 540 558 542 538.236 -21 -3.73
2019-04-17 3679 etc rela じげん 564 547 551 563 559.09 6 1.077
2019-04-16 3679 etc rela じげん 563 552 559 557 553.132 -9 -1.59
2019-04-15 3679 etc rela じげん 567 552 554 566 562.069 22 4.044
2019-04-12 3679 etc rela じげん 554 539 554 544 540.222 -12 -2.158
2019-04-11 3679 etc rela じげん 564 543 543 556 552.139 12 2.206
2019-04-10 3679 etc rela じげん 554 537 550 544 540.222 -10 -1.805
2019-04-09 3679 etc rela じげん 573 553 566 554 550.153 -17 -2.977
2019-04-08 3679 etc rela じげん 573 563 567 571 567.035 5 0.883
2019-04-05 3679 etc rela じげん 586 562 577 566 562.069 -15 -2.582
2019-04-04 3679 etc rela じげん 593 578 590 581 576.965 -2 -0.343
2019-04-03 3679 etc rela じげん 586 564 568 583 578.951 19 3.369
2019-04-02 3679 etc rela じげん 590 558 587 564 560.083 -13 -2.253
2019-04-01 3679 etc rela じげん 594 575 591 577 572.993 -8 -1.368
2019-03-29 3679 etc rela じげん 588 573 574 585 580.938 22 3.908
2019-03-28 3679 etc rela じげん 575 558 575 563 559.09 -15 -2.595
2019-03-27 3679 etc rela じげん 589 569 571 578 573.986 12 2.12
2019-03-26 3679 etc rela じげん 579 565 569 566 562.069 7 1.252
2019-03-25 3679 etc rela じげん 563 556 561 559 555.118 -17 -2.951
2019-03-22 3679 etc rela じげん 594 574 578 576 572 -1 -0.173
2019-03-20 3679 etc rela じげん 596 574 588 577 572.993 -11 -1.871
2019-03-19 3679 etc rela じげん 614 583 612 588 583.917 -27 -4.39
2019-03-18 3679 etc rela じげん 624 611 615 615 610.729 -2 -0.324
2019-03-15 3679 etc rela じげん 630 607 607 617 612.715 7 1.148
2019-03-14 3679 etc rela じげん 633 606 618 610 605.764 -12 -1.929
2019-03-13 3679 etc rela じげん 640 615 628 622 617.681 -5 -0.797
2019-03-12 3679 etc rela じげん 635 617 620 627 622.646 20 3.295
2019-03-11 3679 etc rela じげん 608 585 596 607 602.785 9 1.505
2019-03-08 3679 etc rela じげん 631 595 627 598 593.847 -47 -7.287
2019-03-07 3679 etc rela じげん 669 641 665 645 640.521 -19 -2.861
2019-03-06 3679 etc rela じげん 665 638 645 664 659.389 19 2.946
2019-03-05 3679 etc rela じげん 649 632 640 645 640.521 1 0.155
2019-03-04 3679 etc rela じげん 653 640 653 644 639.528 8 1.258
2019-03-01 3679 etc rela じげん 650 628 639 636 631.583 -3 -0.469
2019-02-28 3679 etc rela じげん 647 632 640 639 634.563 -5 -0.776
2019-02-27 3679 etc rela じげん 647 636 641 644 639.528 1 0.156
2019-02-26 3679 etc rela じげん 659 636 658 643 638.535 -16 -2.428
2019-02-25 3679 etc rela じげん 663 654 654 659 654.424 8 1.229
2019-02-22 3679 etc rela じげん 669 642 668 651 646.479 -18 -2.691
2019-02-21 3679 etc rela じげん 688 664 664 669 664.354 5 0.753
2019-02-20 3679 etc rela じげん 681 654 677 664 659.389 -11 -1.63
2019-02-19 3679 etc rela じげん 690 671 673 675 670.313 -1 -0.148
2019-02-18 3679 etc rela じげん 719 667 714 676 671.306 -26 -3.704
2019-02-15 3679 etc rela じげん 714 683 685 702 697.125 14 2.035
2019-02-14 3679 etc rela じげん 688 642 648 688 683.222 100 17.007
2019-02-13 3679 etc rela じげん 593 569 572 588 583.917 26 4.626
2019-02-12 3679 etc rela じげん 569 542 555 562 558.097 8 1.444
2019-02-08 3679 etc rela じげん 568 552 561 554 550.153 -20 -3.484
2019-02-07 3679 etc rela じげん 594 572 592 574 570.014 -18 -3.041
2019-02-06 3679 etc rela じげん 607 583 605 592 587.889 -9 -1.498
2019-02-05 3679 etc rela じげん 602 589 600 601 596.826 6 1.008
2019-02-04 3679 etc rela じげん 597 570 576 595 590.868 20 3.478
2019-02-01 3679 etc rela じげん 578 561 567 575 571.007 6 1.054
2019-01-31 3679 etc rela じげん 572 554 558 569 565.049 21 3.832
2019-01-30 3679 etc rela じげん 567 548 555 548 544.194 -13 -2.317
2019-01-29 3679 etc rela じげん 564 546 551 561 557.104 3 0.538
2019-01-28 3679 etc rela じげん 566 552 564 558 554.125 -5 -0.888
2019-01-25 3679 etc rela じげん 571 559 560 563 559.09 6 1.077
2019-01-24 3679 etc rela じげん 559 538 541 557 553.132 12 2.202
2019-01-23 3679 etc rela じげん 552 536 544 545 541.215 -9 -1.625
2019-01-22 3679 etc rela じげん 573 551 563 554 550.153 -9 -1.599
2019-01-21 3679 etc rela じげん 583 560 580 563 559.09 -4 -0.705
2019-01-18 3679 etc rela じげん 570 558 565 567 563.063 7 1.25
2019-01-17 3679 etc rela じげん 566 546 566 560 556.111 5 0.901
2019-01-16 3679 etc rela じげん 558 543 550 555 551.146 7 1.277
2019-01-15 3679 etc rela じげん 550 528 534 548 544.194 13 2.43
2019-01-11 3679 etc rela じげん 542 526 530 535 531.285 9 1.711
2019-01-10 3679 etc rela じげん 538 521 534 526 522.347 -15 -2.773
2019-01-09 3679 etc rela じげん 563 534 558 541 537.243 -3 -0.551
2019-01-08 3679 etc rela じげん 555 541 555 544 540.222 -2 -0.366
2019-01-07 3679 etc rela じげん 548 516 518 546 542.208 57 11.656
2019-01-04 3679 etc rela じげん 490 478 485 489 485.604 -18 -3.55
2018-12-31 3679 etc rela じげん 507 507 507 507 503.479 0 0
2018-12-28 3679 etc rela じげん 521 498 515 507 503.479 -14 -2.687
2018-12-27 3679 etc rela じげん 535 513 535 521 517.382 30 6.11
2018-12-26 3679 etc rela じげん 509 483 485 491 487.59 22 4.691
2018-12-25 3679 etc rela じげん 495 469 477 469 465.743 -44 -8.577
2018-12-24 3679 etc rela じげん 513 513 513 513 509.438 0 0
2018-12-21 3679 etc rela じげん 521 496 515 513 509.438 -7 -1.346
2018-12-20 3679 etc rela じげん 540 509 527 520 516.389 -17 -3.166
2018-12-19 3679 etc rela じげん 554 524 525 537 533.271 11 2.091
2018-12-18 3679 etc rela じげん 548 525 535 526 522.347 -27 -4.882
2018-12-17 3679 etc rela じげん 570 548 558 553 549.16 -15 -2.641
2018-12-14 3679 etc rela じげん 594 567 593 568 564.056 -34 -5.648
2018-12-13 3679 etc rela じげん 605 586 591 602 597.819 17 2.906
2018-12-12 3679 etc rela じげん 587 557 570 585 580.938 17 2.993
2018-12-11 3679 etc rela じげん 589 565 583 568 564.056 -9 -1.56
2018-12-10 3679 etc rela じげん 598 572 594 577 572.993 -37 -6.026
2018-12-07 3679 etc rela じげん 641 602 634 614 609.736 -20 -3.155
2018-12-06 3679 etc rela じげん 657 623 652 634 629.597 -26 -3.939
2018-12-05 3679 etc rela じげん 674 652 656 660 655.417 -14 -2.077
2018-12-04 3679 etc rela じげん 700 672 691 674 669.319 -9 -1.318
2018-12-03 3679 etc rela じげん 688 664 685 683 678.257 14 2.093
2018-11-30 3679 etc rela じげん 672 658 667 669 664.354 3 0.45
2018-11-29 3679 etc rela じげん 677 661 670 666 661.375 6 0.909
2018-11-28 3679 etc rela じげん 672 652 656 660 655.417 2 0.304
2018-11-27 3679 etc rela じげん 667 641 642 658 653.431 26 4.114
2018-11-26 3679 etc rela じげん 648 628 638 632 627.611 -15 -2.318
2018-11-23 3679 etc rela じげん 647 647 647 647 642.507 0 0
2018-11-22 3679 etc rela じげん 648 627 645 647 642.507 6 0.936
2018-11-21 3679 etc rela じげん 656 624 633 641 636.549 -10 -1.536
2018-11-20 3679 etc rela じげん 685 647 662 651 646.479 -21 -3.125
2018-11-19 3679 etc rela じげん 672 640 642 672 667.333 31 4.836
2018-11-16 3679 etc rela じげん 662 636 656 641 636.549 -8 -1.233
2018-11-15 3679 etc rela じげん 699 645 693 649 644.493 -55 -7.812
2018-11-14 3679 etc rela じげん 732 704 717 704 699.111 -1 -0.142
2018-11-13 3679 etc rela じげん 711 680 683 705 700.104 -6 -0.844
2018-11-12 3679 etc rela じげん 727 709 720 711 706.063 -8 -1.113
2018-11-09 3679 etc rela じげん 737 716 724 719 714.007 -15 -2.044
2018-11-08 3679 etc rela じげん 743 724 732 734 728.903 17 2.371
2018-11-07 3679 etc rela じげん 725 694 708 717 712.021 11 1.558
2018-11-06 3679 etc rela じげん 730 704 728 706 701.097 -23 -3.155
2018-11-05 3679 etc rela じげん 740 710 714 729 723.938 4 0.552
2018-11-02 3679 etc rela じげん 727 695 695 725 719.965 35 5.072
2018-11-01 3679 etc rela じげん 705 683 701 690 685.208 -7 -1.004
2018-10-31 3679 etc rela じげん 701 673 677 697 692.16 34 5.128
2018-10-30 3679 etc rela じげん 669 613 616 663 658.396 31 4.905
2018-10-29 3679 etc rela じげん 659 630 646 632 627.611 -19 -2.919
2018-10-26 3679 etc rela じげん 696 642 687 651 646.479 -23 -3.412
2018-10-25 3679 etc rela じげん 714 674 709 674 669.319 -65 -8.796
2018-10-24 3679 etc rela じげん 758 739 752 739 733.868 -10 -1.335
2018-10-23 3679 etc rela じげん 765 746 755 749 743.799 -15 -1.963
2018-10-22 3679 etc rela じげん 769 742 748 764 758.694 12 1.596
2018-10-19 3679 etc rela じげん 760 742 745 752 746.778 -5 -0.661
2018-10-18 3679 etc rela じげん 790 757 790 757 751.743 -28 -3.567
2018-10-17 3679 etc rela じげん 788 762 764 785 779.549 30 3.974
2018-10-16 3679 etc rela じげん 777 745 757 755 749.757 -7 -0.919
2018-10-15 3679 etc rela じげん 772 750 768 762 756.708 1 0.131
2018-10-12 3679 etc rela じげん 765 737 740 761 755.715 17 2.285
2018-10-11 3679 etc rela じげん 758 719 720 744 738.833 -46 -5.823
2018-10-10 3679 etc rela じげん 805 778 801 790 784.514 -5 -0.629
2018-10-09 3679 etc rela じげん 832 777 830 795 789.479 -64 -7.451
2018-10-08 3679 etc rela じげん 859 859 859 859 853.035 0 0
2018-10-05 3679 etc rela じげん 878 847 878 859 853.035 -24 -2.718
2018-10-04 3679 etc rela じげん 894 873 880 883 876.868 12 1.378
2018-10-03 3679 etc rela じげん 877 863 865 871 864.951 9 1.044
2018-10-02 3679 etc rela じげん 878 856 868 862 856.014 -3 -0.347
2018-10-01 3679 etc rela じげん 866 845 847 865 858.993 26 3.099
2018-09-28 3679 etc rela じげん 843 831 831 839 833.174 20 2.442
2018-09-27 3679 etc rela じげん 845 818 833 819 813.313 -12 -1.444
2018-09-26 3679 etc rela じげん 846 826 830 831 825.229 9 1.095
2018-09-25 3679 etc rela じげん 825 808 808 822 816.292 13 1.607
2018-09-24 3679 etc rela じげん 809 809 809 809 803.382 0 0
2018-09-21 3679 etc rela じげん 820 805 809 809 803.382 2 0.248
2018-09-20 3679 etc rela じげん 812 799 811 807 801.396 7 0.875
2018-09-19 3679 etc rela じげん 808 795 800 800 794.444 10 1.266
2018-09-18 3679 etc rela じげん 799 766 777 790 784.514 6 0.765
2018-09-17 3679 etc rela じげん 784 784 784 784 778.556 0 0
2018-09-14 3679 etc rela じげん 786 749 750 784 778.556 36 4.813
2018-09-13 3679 etc rela じげん 765 741 755 748 742.806 -8 -1.058
2018-09-12 3679 etc rela じげん 758 745 745 756 750.75 7 0.935
2018-09-11 3679 etc rela じげん 773 745 772 749 743.799 -18 -2.347
2018-09-10 3679 etc rela じげん 789 767 775 767 761.674 -17 -2.168
2018-09-07 3679 etc rela じげん 792 777 780 784 778.556 -6 -0.759
2018-09-06 3679 etc rela じげん 804 785 800 790 784.514 -18 -2.228
2018-09-05 3679 etc rela じげん 821 801 806 808 802.389 7 0.874
2018-09-04 3679 etc rela じげん 813 801 810 801 795.438 -8 -0.989
2018-09-03 3679 etc rela じげん 827 807 825 809 803.382 -13 -1.582
2018-08-31 3679 etc rela じげん 833 815 816 822 816.292 -10 -1.202
2018-08-30 3679 etc rela じげん 835 806 810 832 826.222 30 3.741
2018-08-29 3679 etc rela じげん 817 800 804 802 796.431 -2 -0.249
2018-08-28 3679 etc rela じげん 834 799 831 804 798.417 -20 -2.427
2018-08-27 3679 etc rela じげん 832 816 826 824 818.278 3 0.365
2018-08-24 3679 etc rela じげん 823 806 806 821 815.299 10 1.233
2018-08-23 3679 etc rela じげん 814 792 796 811 805.368 25 3.181
2018-08-22 3679 etc rela じげん 792 761 766 786 780.542 9 1.158
2018-08-21 3679 etc rela じげん 796 774 791 777 771.604 -22 -2.753
2018-08-20 3679 etc rela じげん 811 795 806 799 793.451 -6 -0.745
2018-08-17 3679 etc rela じげん 819 799 803 805 799.41 5 0.625
2018-08-16 3679 etc rela じげん 816 795 803 800 794.444 -18 -2.2
2018-08-15 3679 etc rela じげん 837 814 822 818 812.319 -9 -1.088
2018-08-14 3679 etc rela じげん 845 816 816 827 821.257 31 3.894
2018-08-13 3679 etc rela じげん 810 761 805 796 790.472 -51 -6.021
2018-08-10 3679 etc rela じげん 891 845 887 847 841.118 -38 -4.294
2018-08-09 3679 etc rela じげん 885 865 865 885 878.854 18 2.076
2018-08-08 3679 etc rela じげん 867 854 854 867 860.979 12 1.404
2018-08-07 3679 etc rela じげん 871 840 863 855 849.063 -13 -1.498
2018-08-06 3679 etc rela じげん 885 863 863 868 861.972 1 0.115
2018-08-03 3679 etc rela じげん 887 842 849 867 860.979 19 2.241
2018-08-02 3679 etc rela じげん 861 832 856 848 842.111 -12 -1.395
2018-08-01 3679 etc rela じげん 900 855 886 860 854.028 -23 -2.605
2018-07-31 3679 etc rela じげん 911 862 901 883 876.868 -21 -2.323
2018-07-30 3679 etc rela じげん 934 891 933 904 897.722 -29 -3.108
2018-07-27 3679 etc rela じげん 958 912 954 933 926.521 -20 -2.099
2018-07-26 3679 etc rela じげん 970 947 950 953 946.382 3 0.316
2018-07-25 3679 etc rela じげん 953 938 947 950 943.403 10 1.064
2018-07-24 3679 etc rela じげん 960 934 944 940 933.472 4 0.427
2018-07-23 3679 etc rela じげん 957 934 951 936 929.5 -22 -2.296
2018-07-20 3679 etc rela じげん 968 921 940 958 951.347 11 1.162
2018-07-19 3679 etc rela じげん 975 942 958 947 940.424 -19 -1.967
2018-07-18 3679 etc rela じげん 1002 960 990 966 959.292 -18 -1.829
2018-07-17 3679 etc rela じげん 990 960 984 984 977.167 2 0.204
2018-07-16 3679 etc rela じげん 982 982 982 982 975.181 0 0
2018-07-13 3679 etc rela じげん 1008 933 933 982 975.181 98 11.086
2018-07-12 3679 etc rela じげん 895 873 875 884 877.861 4 0.455
2018-07-11 3679 etc rela じげん 893 871 885 880 873.889 -10 -1.124
2018-07-10 3679 etc rela じげん 897 864 877 890 883.819 19 2.181
2018-07-09 3679 etc rela じげん 878 856 860 871 864.951 15 1.752
2018-07-06 3679 etc rela じげん 860 832 832 856 850.056 22 2.638
2018-07-05 3679 etc rela じげん 863 826 847 834 828.208 -8 -0.95
2018-07-04 3679 etc rela じげん 847 822 842 842 836.153 -15 -1.75
2018-07-03 3679 etc rela じげん 868 841 856 857 851.049 8 0.942
2018-07-02 3679 etc rela じげん 887 841 886 849 843.104 -37 -4.176
2018-06-29 3679 etc rela じげん 888 852 860 886 879.847 31 3.626
2018-06-28 3679 etc rela じげん 859 834 850 855 849.063 14 1.665
2018-06-27 3679 etc rela じげん 853 830 840 841 835.16 -4 -0.473
2018-06-26 3679 etc rela じげん 846 801 809 845 839.132 27 3.301
2018-06-25 3679 etc rela じげん 881 810 876 818 812.319 -45 -5.214
2018-06-22 3679 etc rela じげん 872 848 860 863 857.007 -6 -0.69
2018-06-21 3679 etc rela じげん 886 841 846 869 862.965 68 8.489
2018-06-20 3679 etc rela じげん 815 759 814 801 795.438 -4 -0.497
2018-06-19 3679 etc rela じげん 836 801 835 805 799.41 -44 -5.183
2018-06-18 3679 etc rela じげん 868 832 863 849 843.104 -20 -2.301
2018-06-15 3679 etc rela じげん 885 862 881 869 862.965 -17 -1.919
2018-06-14 3679 etc rela じげん 896 881 884 886 879.847 -11 -1.226
2018-06-13 3679 etc rela じげん 901 871 901 897 890.771 -8 -0.884
2018-06-12 3679 etc rela じげん 905 889 905 905 898.715 15 1.685
2018-06-11 3679 etc rela じげん 907 875 875 890 883.819 11 1.251
2018-06-08 3679 etc rela じげん 887 874 875 879 872.896 -6 -0.678
2018-06-07 3679 etc rela じげん 887 867 872 885 878.854 20 2.312
2018-06-06 3679 etc rela じげん 889 861 888 865 858.993 -28 -3.135
2018-06-05 3679 etc rela じげん 905 876 878 893 886.799 15 1.708
2018-06-04 3679 etc rela じげん 887 859 886 878 871.903 -4 -0.454
2018-06-01 3679 etc rela じげん 925 876 925 882 875.875 -53 -5.668
2018-05-31 3679 etc rela じげん 935 901 901 935 928.507 45 5.056
2018-05-30 3679 etc rela じげん 905 874 874 890 883.819 -10 -1.111
2018-05-29 3679 etc rela じげん 913 881 913 900 893.75 -16 -1.747
2018-05-28 3679 etc rela じげん 931 912 920 916 909.639 1 0.109
2018-05-25 3679 etc rela じげん 927 907 922 915 908.646 -18 -1.929
2018-05-24 3679 etc rela じげん 944 923 935 933 926.521 3 0.323
2018-05-23 3679 etc rela じげん 952 922 948 930 923.542 -19 -2.002
2018-05-22 3679 etc rela じげん 975 942 959 949 942.41 -9 -0.939
2018-05-21 3679 etc rela じげん 964 926 935 958 951.347 35 3.792
2018-05-18 3679 etc rela じげん 923 901 908 923 916.59 16 1.764
2018-05-17 3679 etc rela じげん 914 877 891 907 900.701 10 1.115
2018-05-16 3679 etc rela じげん 913 886 895 897 890.771 -4 -0.444
2018-05-15 3679 etc rela じげん 913 890 904 901 894.743 0 0
2018-05-14 3679 etc rela じげん 960 856 960 901 894.743 -41 -4.352
2018-05-11 3679 etc rela じげん 948 916 925 942 935.458 28 3.063
2018-05-10 3679 etc rela じげん 944 913 941 914 907.653 -22 -2.35
2018-05-09 3679 etc rela じげん 954 922 928 936 929.5 9 0.971
2018-05-08 3679 etc rela じげん 930 891 896 927 920.563 32 3.575
2018-05-07 3679 etc rela じげん 907 891 903 895 888.785 7 0.788
2018-05-04 3679 etc rela じげん 888 888 888 888 881.833 0 0
2018-05-03 3679 etc rela じげん 888 888 888 888 881.833 0 0
2018-05-02 3679 etc rela じげん 893 880 885 888 881.833 6 0.68
2018-05-01 3679 etc rela じげん 887 868 877 882 875.875 4 0.456
2018-04-30 3679 etc rela じげん 878 878 878 878 871.903 0 0
2018-04-27 3679 etc rela じげん 890 867 877 878 871.903 6 0.688
2018-04-26 3679 etc rela じげん 883 858 875 872 865.944 0 0
2018-04-25 3679 etc rela じげん 888 870 877 872 865.944 -5 -0.57
2018-04-24 3679 etc rela じげん 893 871 889 877 870.91 -8 -0.904
2018-04-23 3679 etc rela じげん 889 859 879 885 878.854 19 2.194
2018-04-20 3679 etc rela じげん 883 836 838 866 859.986 21 2.485
2018-04-19 3679 etc rela じげん 860 830 856 845 839.132 -11 -1.285
2018-04-18 3679 etc rela じげん 868 835 847 856 850.056 24 2.885
2018-04-17 3679 etc rela じげん 845 787 842 832 826.222 -10 -1.188
2018-04-16 3679 etc rela じげん 860 825 858 842 836.153 -16 -1.865
2018-04-13 3679 etc rela じげん 935 856 932 858 852.042 -74 -7.94
2018-04-12 3679 etc rela じげん 954 926 930 932 925.528 2 0.215
2018-04-11 3679 etc rela じげん 978 922 976 930 923.542 -44 -4.517
2018-04-10 3679 etc rela じげん 981 966 979 974 967.236 -4 -0.409
2018-04-09 3679 etc rela じげん 989 974 975 978 971.208 8 0.825
2018-04-06 3679 etc rela じげん 990 965 990 970 963.264 -5 -0.513
2018-04-05 3679 etc rela じげん 984 965 980 975 968.229 14 1.457
2018-04-04 3679 etc rela じげん 972 957 970 961 954.326 -10 -1.03
2018-04-03 3679 etc rela じげん 978 958 969 971 964.257 -11 -1.12
2018-04-02 3679 etc rela じげん 992 976 990 982 975.181 2 0.204
2018-03-30 3679 etc rela じげん 987 972 984 980 973.194 18 1.871
2018-03-29 3679 etc rela じげん 999 959 999 962 955.319 -25 -2.533
2018-03-28 3679 etc rela じげん 998 972 981 987 980.146 -7 -0.704
2018-03-27 3679 etc rela じげん 1007 987 992 994 987.097 15 1.532
2018-03-26 3679 etc rela じげん 981 956 975 979 972.201 14 1.451
2018-03-23 3679 etc rela じげん 973 934 969 965 958.299 -100 -9.39
2018-03-22 3679 etc rela じげん 1096 1053 1081 1065 1057.604 -15 -1.389
2018-03-21 3679 etc rela じげん 1080 1080 1080 1080 1072.5 0 0
2018-03-20 3679 etc rela じげん 1090 1050 1051 1080 1072.5 -12 -1.099
2018-03-19 3679 etc rela じげん 1124 1061 1124 1092 1084.417 -44 -3.873
2018-03-16 3679 etc rela じげん 1168 1126 1160 1136 1128.111 -24 -2.069
2018-03-15 3679 etc rela じげん 1160 1124 1135 1160 1151.944 29 2.564
2018-03-14 3679 etc rela じげん 1142 1124 1126 1131 1123.146 -19 -1.652
2018-03-13 3679 etc rela じげん 1158 1116 1117 1150 1142.014 17 1.5
2018-03-12 3679 etc rela じげん 1179 1117 1175 1133 1125.132 -30 -2.58
2018-03-09 3679 etc rela じげん 1193 1136 1179 1163 1154.924 18 1.572
2018-03-08 3679 etc rela じげん 1148 1109 1111 1145 1137.049 38 3.433
2018-03-07 3679 etc rela じげん 1123 1086 1100 1107 1099.313 -1 -0.09
2018-03-06 3679 etc rela じげん 1136 1097 1110 1108 1100.306 35 3.262
2018-03-05 3679 etc rela じげん 1150 1041 1136 1073 1065.549 -63 -5.546
2018-03-02 3679 etc rela じげん 1150 1086 1111 1136 1128.111 -5 -0.438
2018-03-01 3679 etc rela じげん 1171 1122 1169 1141 1133.076 -28 -2.395
2018-02-28 3679 etc rela じげん 1172 1135 1136 1169 1160.882 20 1.741
2018-02-27 3679 etc rela じげん 1215 1136 1194 1149 1141.021 -55 -4.568
2018-02-26 3679 etc rela じげん 1235 1195 1215 1204 1195.639 9 0.753
2018-02-23 3679 etc rela じげん 1217 1166 1207 1195 1186.701 3 0.252
2018-02-22 3679 etc rela じげん 1219 1165 1183 1192 1183.722 16 1.361
2018-02-21 3679 etc rela じげん 1177 1065 1070 1176 1167.833 123 11.681
2018-02-20 3679 etc rela じげん 1098 1045 1083 1053 1045.688 -28 -2.59
2018-02-19 3679 etc rela じげん 1081 1049 1061 1081 1073.493 35 3.346
2018-02-16 3679 etc rela じげん 1060 1014 1040 1046 1038.736 14 1.357
2018-02-15 3679 etc rela じげん 1032 985 990 1032 1024.833 60 6.173
2018-02-14 3679 etc rela じげん 1006 917 1005 972 965.25 -47 -4.612
2018-02-13 3679 etc rela じげん 1095 1000 1087 1019 1011.924 -50 -4.677
2018-02-12 3679 etc rela じげん 1069 1069 1069 1069 1061.576 0 0
2018-02-09 3679 etc rela じげん 1077 1031 1040 1069 1061.576 -31 -2.818
2018-02-08 3679 etc rela じげん 1108 1068 1084 1100 1092.361 18 1.664
2018-02-07 3679 etc rela じげん 1160 1068 1156 1082 1074.486 1 0.093
2018-02-06 3679 etc rela じげん 1089 1033 1048 1081 1073.493 -44 -3.911
2018-02-05 3679 etc rela じげん 1162 1105 1106 1125 1117.188 -41 -3.516
2018-02-02 3679 etc rela じげん 1180 1142 1173 1166 1157.903 -6 -0.512
2018-02-01 3679 etc rela じげん 1174 1135 1140 1172 1163.861 41 3.625
2018-01-31 3679 etc rela じげん 1156 1104 1119 1131 1123.146 9 0.802
2018-01-30 3679 etc rela じげん 1169 1090 1149 1122 1114.208 -36 -3.109
2018-01-29 3679 etc rela じげん 1185 1139 1180 1158 1149.958 -12 -1.026
2018-01-26 3679 etc rela じげん 1190 1152 1190 1170 1161.875 -4 -0.341
2018-01-25 3679 etc rela じげん 1179 1145 1155 1174 1165.847 0 0
2018-01-24 3679 etc rela じげん 1190 1124 1130 1174 1165.847 60 5.386
2018-01-23 3679 etc rela じげん 1136 1091 1111 1114 1106.264 24 2.202
2018-01-22 3679 etc rela じげん 1090 1041 1065 1090 1082.431 26 2.444
2018-01-19 3679 etc rela じげん 1076 1049 1050 1064 1056.611 10 0.949
2018-01-18 3679 etc rela じげん 1076 1034 1051 1054 1046.681 24 2.33
2018-01-17 3679 etc rela じげん 1034 982 989 1030 1022.847 30 3
2018-01-16 3679 etc rela じげん 1007 958 972 1000 993.056 27 2.775
2018-01-15 3679 etc rela じげん 976 936 950 973 966.243 34 3.621
2018-01-12 3679 etc rela じげん 958 935 940 939 932.479 3 0.321
2018-01-11 3679 etc rela じげん 947 925 941 936 929.5 -12 -1.266
2018-01-10 3679 etc rela じげん 962 936 962 948 941.417 -9 -0.94
2018-01-09 3679 etc rela じげん 976 936 973 957 950.354 -18 -1.846
2018-01-08 3679 etc rela じげん 975 975 975 975 968.229 0 0
2018-01-05 3679 etc rela じげん 1031 965 1031 975 968.229 -40 -3.941
2018-01-04 3679 etc rela じげん 1040 952 998 1015 1007.951 113 12.528
2018-01-03 3679 etc rela じげん 902 902 902 902 895.736 0 0
2018-01-02 3679 etc rela じげん 902 902 902 902 895.736 0 0
2018-01-01 3679 etc rela じげん 902 902 902 902 895.736 0 0