Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
7.794 |
vratio_0000_0025 |
11.2 |
per_010_012 |
2.26 |
pbr_002_003 |
2.43 |
yield_002_2.5 |
5.75 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
2025-08-12 |
|
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
9.239 |
vratio_0000_0025 |
11.3 |
per_010_012 |
2.27 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.619 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-1.237 |
mrstrength_n002_n001 |
461.4 |
-1.387 |
ma5_dratio_n05_000 |
466.4 |
-2.444 |
ma10_dratio_n05_000 |
467.72 |
-2.72 |
ma25_dratio_n05_000 |
459.2 |
-0.915 |
ma50_dratio_n05_000 |
448.44 |
1.463 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-19.961 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.31 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.707 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.628 |
mrstrength_00.5_00.7 |
463.8 |
-0.388 |
ma5_dratio_n05_000 |
469.4 |
-1.576 |
ma10_dratio_n05_000 |
467.96 |
-1.274 |
ma25_dratio_n05_000 |
459 |
0.654 |
ma50_dratio_000_005 |
448.307 |
3.054 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
32.884 |
vratio_0025_0050 |
11.4 |
per_010_012 |
2.3 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
506億円 |
506 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.554 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.636 |
mrstrength_n001_n0.5 |
465.4 |
-1.16 |
ma5_dratio_n05_000 |
471.6 |
-2.46 |
ma10_dratio_n05_000 |
467.64 |
-1.634 |
ma25_dratio_n05_000 |
458.6 |
0.305 |
ma50_dratio_000_005 |
448.027 |
2.672 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.79 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
5.34 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.155 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
467.8 |
-0.599 |
ma5_dratio_n05_000 |
473 |
-1.691 |
ma10_dratio_n05_000 |
467.44 |
-0.522 |
ma25_dratio_n05_000 |
458.24 |
1.475 |
ma50_dratio_000_005 |
447.747 |
3.853 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-13.626 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
5.63 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.332 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n4 |
0.255 |
-0.683 |
mrstrength_n001_n0.5 |
469.6 |
-0.98 |
ma5_dratio_n05_000 |
473.7 |
-1.837 |
ma10_dratio_n05_000 |
467.08 |
-0.445 |
ma25_dratio_n05_000 |
457.86 |
1.559 |
ma50_dratio_000_005 |
447.52 |
3.906 |
ma75_dratio_000_005 |
-0.214 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
48.722 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.33 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
5.63 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.901 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.077 |
mrstrength_n0.2_0000 |
471.4 |
-0.933 |
ma5_dratio_n05_000 |
474.3 |
-1.539 |
ma10_dratio_n05_000 |
467.04 |
-0.009 |
ma25_dratio_n05_000 |
457.48 |
2.081 |
ma50_dratio_000_005 |
447.36 |
4.39 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-58.287 |
vratio_n075_n050 |
11.7 |
per_010_012 |
2.35 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
5.63 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.168 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.487 |
mrstrength_n0.5_n0.2 |
475 |
-1.053 |
ma5_dratio_n05_000 |
473.3 |
-0.697 |
ma10_dratio_n05_000 |
466.8 |
0.686 |
ma25_dratio_000_005 |
457.14 |
2.813 |
ma50_dratio_000_005 |
447.2 |
5.098 |
ma75_dratio_005_007 |
0.424 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
44.657 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
5.63 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.959 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-0.481 |
mrstrength_n0.5_n0.2 |
477.8 |
-1.214 |
ma5_dratio_n05_000 |
472.8 |
-0.169 |
ma10_dratio_n05_000 |
466.56 |
1.166 |
ma25_dratio_000_005 |
456.66 |
3.359 |
ma50_dratio_000_005 |
447.053 |
5.58 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.619 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.37 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
5.63 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.204 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
478.2 |
-0.878 |
ma5_dratio_n05_000 |
473.1 |
0.19 |
ma10_dratio_000_005 |
466.12 |
1.691 |
ma25_dratio_000_005 |
456.06 |
3.934 |
ma50_dratio_000_005 |
446.867 |
6.072 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.268 |
atratio_n003_n002 |
-42.322 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.37 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
9.3 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.379 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.03 |
mrstrength_n002_n001 |
477.8 |
-0.795 |
ma5_dratio_n05_000 |
473.2 |
0.169 |
ma10_dratio_000_005 |
465.12 |
1.909 |
ma25_dratio_000_005 |
455.38 |
4.089 |
ma50_dratio_000_005 |
446.347 |
6.195 |
ma75_dratio_005_007 |
-0.412 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-32.968 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.43 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.3 |
mratio_0005_0010 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.587 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.631 |
mrstrength_n001_n0.5 |
477.2 |
1.635 |
ma5_dratio_000_005 |
472.8 |
2.58 |
ma10_dratio_000_005 |
464.4 |
4.436 |
ma25_dratio_000_005 |
454.46 |
6.72 |
ma50_dratio_005_007 |
445.88 |
8.774 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
102.347 |
vratio_0100_0200 |
12 |
per_012_015 |
2.42 |
pbr_002_003 |
2.27 |
yield_002_2.5 |
9.3 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.056 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_04 |
1.43 |
0.68 |
mrstrength_00.5_00.7 |
471.6 |
2.629 |
ma5_dratio_000_005 |
470.7 |
2.826 |
ma10_dratio_000_005 |
463.24 |
4.481 |
ma25_dratio_000_005 |
453.08 |
6.824 |
ma50_dratio_005_007 |
445.267 |
8.699 |
ma75_dratio_007_010 |
0.844 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-6.467 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.37 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
9.3 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.389 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.226 |
mrstrength_n002_n001 |
467.8 |
1.325 |
ma5_dratio_000_005 |
467.8 |
1.325 |
ma10_dratio_000_005 |
461.64 |
2.677 |
ma25_dratio_000_005 |
451.9 |
4.89 |
ma50_dratio_000_005 |
444.547 |
6.625 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-8.208 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.36 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
9.3 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.303 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.179 |
mrstrength_n0.2_0000 |
468 |
0.855 |
ma5_dratio_000_005 |
466.4 |
1.201 |
ma10_dratio_000_005 |
460.28 |
2.546 |
ma25_dratio_000_005 |
450.82 |
4.698 |
ma50_dratio_000_005 |
443.947 |
6.319 |
ma75_dratio_005_007 |
-0.212 |
gratio_n0.5_0000 |
2.814 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
3.063 |
atratio_0003_0005 |
34.103 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
11.26 |
mratio_0010_0020 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.006 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.925 |
mrstrength_0001_0002 |
468.6 |
0.512 |
ma5_dratio_000_005 |
465.4 |
1.203 |
ma10_dratio_000_005 |
459.08 |
2.596 |
ma25_dratio_000_005 |
449.78 |
4.718 |
ma50_dratio_000_005 |
443.507 |
6.199 |
ma75_dratio_005_007 |
1.313 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
-59.308 |
vratio_n075_n050 |
11.4 |
per_010_012 |
2.29 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
11.26 |
mratio_0010_0020 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.785 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-1.592 |
mrstrength_n002_n001 |
468.4 |
-2.434 |
ma5_dratio_n05_000 |
464.3 |
-1.572 |
ma10_dratio_n05_000 |
458.08 |
-0.236 |
ma25_dratio_n05_000 |
448.52 |
1.891 |
ma50_dratio_000_005 |
443.093 |
3.139 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
2.423 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
51.042 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.33 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
11.26 |
mratio_0010_0020 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.52 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.884 |
mrstrength_n002_n001 |
469.8 |
-1.022 |
ma5_dratio_n05_000 |
464.7 |
0.065 |
ma10_dratio_000_005 |
457.72 |
1.59 |
ma25_dratio_000_005 |
447.16 |
3.99 |
ma50_dratio_000_005 |
442.733 |
5.029 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.703 |
vratio_0025_0050 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
11.26 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.973 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
467.8 |
1.539 |
ma5_dratio_000_005 |
463.6 |
2.459 |
ma10_dratio_000_005 |
456.68 |
4.012 |
ma25_dratio_000_005 |
446 |
6.502 |
ma50_dratio_005_007 |
442.213 |
7.414 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-11.423 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
11.26 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.562 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.16 |
mrstrength_0000_00.2 |
464.8 |
2.194 |
ma5_dratio_000_005 |
461.6 |
2.903 |
ma10_dratio_000_005 |
455.56 |
4.267 |
ma25_dratio_000_005 |
443.78 |
7.035 |
ma50_dratio_007_010 |
441.507 |
7.586 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.293 |
atratio_0001_0002 |
52.305 |
vratio_0050_0075 |
11.7 |
per_010_012 |
2.35 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.113 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.705 |
mrstrength_00.7_0001 |
462.2 |
1.688 |
ma5_dratio_000_005 |
459.7 |
2.241 |
ma10_dratio_000_005 |
454.48 |
3.415 |
ma25_dratio_000_005 |
442.34 |
6.253 |
ma50_dratio_005_007 |
441.04 |
6.566 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.978 |
atratio_0001_0002 |
-41.396 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.32 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.434 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.717 |
mrstrength_00.7_0001 |
460.2 |
0.826 |
ma5_dratio_000_005 |
459.1 |
1.067 |
ma10_dratio_000_005 |
453.56 |
2.302 |
ma25_dratio_000_005 |
441.28 |
5.149 |
ma50_dratio_005_007 |
440.64 |
5.301 |
ma75_dratio_005_007 |
0.879 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
117.413 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.28 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.268 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.199 |
mrstrength_n0.2_0000 |
459.6 |
-1.001 |
ma5_dratio_n05_000 |
458.8 |
-0.828 |
ma10_dratio_n05_000 |
453.08 |
0.424 |
ma25_dratio_000_005 |
440.5 |
3.292 |
ma50_dratio_000_005 |
440.587 |
3.271 |
ma75_dratio_000_005 |
1.304 |
gratio_0001_0002 |
2.637 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-8.568 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.3 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.108 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.213 |
mrstrength_00.2_00.5 |
459.4 |
0.131 |
ma5_dratio_000_005 |
459.7 |
0.065 |
ma10_dratio_000_005 |
452.76 |
1.599 |
ma25_dratio_000_005 |
440 |
4.545 |
ma50_dratio_000_005 |
440.653 |
4.391 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-28.421 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.31 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.87 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.114 |
mrstrength_n0.2_0000 |
458.4 |
0.785 |
ma5_dratio_000_005 |
459.8 |
0.478 |
ma10_dratio_000_005 |
452.04 |
2.203 |
ma25_dratio_000_005 |
439.48 |
5.124 |
ma50_dratio_005_007 |
440.453 |
4.892 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
2.969 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.3 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
13.33 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.615 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.54 |
mrstrength_n001_n0.5 |
457.2 |
0.612 |
ma5_dratio_000_005 |
458.5 |
0.327 |
ma10_dratio_000_005 |
451.36 |
1.914 |
ma25_dratio_000_005 |
439.06 |
4.769 |
ma50_dratio_000_005 |
440.227 |
4.492 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
39.697 |
vratio_0025_0050 |
11.5 |
per_010_012 |
2.31 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
14.37 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.088 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.623 |
mrstrength_00.5_00.7 |
458 |
0.655 |
ma5_dratio_000_005 |
458.1 |
0.633 |
ma10_dratio_000_005 |
450.68 |
2.29 |
ma25_dratio_000_005 |
438.8 |
5.059 |
ma50_dratio_005_007 |
440.04 |
4.763 |
ma75_dratio_000_005 |
0.661 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-21.009 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.27 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
14.37 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.612 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_n3 |
0.498 |
-0.718 |
mrstrength_n001_n0.5 |
458 |
-0.873 |
ma5_dratio_n05_000 |
457.6 |
-0.787 |
ma10_dratio_n05_000 |
450.04 |
0.88 |
ma25_dratio_000_005 |
438.48 |
3.54 |
ma50_dratio_000_005 |
439.733 |
3.244 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-34.503 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.27 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
14.37 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.596 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
0.292 |
mrstrength_00.2_00.5 |
460 |
-1.087 |
ma5_dratio_n05_000 |
456.6 |
-0.35 |
ma10_dratio_n05_000 |
449.56 |
1.21 |
ma25_dratio_000_005 |
438.22 |
3.829 |
ma50_dratio_000_005 |
439.747 |
3.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
5.346 |
vratio_0000_0025 |
11.3 |
per_010_012 |
2.27 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
14.37 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.794 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.527 |
mrstrength_n005_n002 |
461.2 |
-1.127 |
ma5_dratio_n05_000 |
455.1 |
0.198 |
ma10_dratio_000_005 |
449.04 |
1.55 |
ma25_dratio_000_005 |
437.9 |
4.133 |
ma50_dratio_000_005 |
439.947 |
3.649 |
ma75_dratio_000_005 |
1.078 |
gratio_0001_0002 |
3.07 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
19.511 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.32 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
15 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
4.591 |
貸借 |
-3.94 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.715 |
mrstrength_00.7_0001 |
459.8 |
0.913 |
ma5_dratio_000_005 |
453.7 |
2.27 |
ma10_dratio_000_005 |
448.64 |
3.424 |
ma25_dratio_000_005 |
437.74 |
5.999 |
ma50_dratio_005_007 |
440.187 |
5.41 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-29.419 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
15 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.004 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.655 |
mrstrength_00.5_00.7 |
458.2 |
0.611 |
ma5_dratio_000_005 |
451.9 |
2.014 |
ma10_dratio_000_005 |
447.92 |
2.92 |
ma25_dratio_000_005 |
437.52 |
5.367 |
ma50_dratio_005_007 |
440.373 |
4.684 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-18.781 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.33 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
15 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.307 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.868 |
mrstrength_0001_0002 |
457.2 |
1.487 |
ma5_dratio_000_005 |
450.6 |
2.974 |
ma10_dratio_000_005 |
447.48 |
3.692 |
ma25_dratio_000_005 |
437.4 |
6.081 |
ma50_dratio_005_007 |
440.36 |
5.368 |
ma75_dratio_005_007 |
-0.217 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.673 |
atratio_0002_0003 |
53.567 |
vratio_0050_0075 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
15 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.124 |
貸借 |
2.549 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.789 |
mrstrength_00.7_0001 |
453.2 |
1.721 |
ma5_dratio_000_005 |
448.1 |
2.879 |
ma10_dratio_000_005 |
446.76 |
3.187 |
ma25_dratio_000_005 |
437.3 |
5.42 |
ma50_dratio_005_007 |
440.267 |
4.709 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
3.111 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
27.971 |
vratio_0025_0050 |
11.2 |
per_010_012 |
2.26 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
15 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.006 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.53 |
mrstrength_n002_n001 |
449 |
0 |
ma5_dratio_000_005 |
446.7 |
0.515 |
ma10_dratio_000_005 |
446 |
0.673 |
ma25_dratio_000_005 |
437.24 |
2.69 |
ma50_dratio_000_005 |
440.2 |
1.999 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
2.455 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.802 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.29 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
21.99 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.152 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
447.6 |
1.877 |
ma5_dratio_000_005 |
446.6 |
2.105 |
ma10_dratio_000_005 |
445.64 |
2.325 |
ma25_dratio_000_005 |
436.96 |
4.357 |
ma50_dratio_000_005 |
440.253 |
3.577 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
-24.582 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.29 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
21.99 |
mratio_0020_0050 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.102 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.704 |
mrstrength_0001_0002 |
445.6 |
2.334 |
ma5_dratio_000_005 |
445.7 |
2.311 |
ma10_dratio_000_005 |
444.52 |
2.583 |
ma25_dratio_000_005 |
436.62 |
4.439 |
ma50_dratio_000_005 |
440.2 |
3.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.62 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
3.115 |
vratio_0000_0025 |
11.1 |
per_010_012 |
2.23 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
21.99 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.814 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.437 |
mrstrength_00.2_00.5 |
444 |
0 |
ma5_dratio_000_005 |
445.3 |
-0.292 |
ma10_dratio_n05_000 |
442.92 |
0.244 |
ma25_dratio_000_005 |
436.28 |
1.77 |
ma50_dratio_000_005 |
440.32 |
0.836 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
17.983 |
vratio_0000_0025 |
11 |
per_010_012 |
2.21 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
21.99 |
mratio_0020_0050 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.333 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_n3 |
-0.839 |
0.387 |
mrstrength_00.2_00.5 |
443 |
-0.677 |
ma5_dratio_n05_000 |
445.6 |
-1.257 |
ma10_dratio_n05_000 |
442.16 |
-0.489 |
ma25_dratio_n05_000 |
436 |
0.917 |
ma50_dratio_000_005 |
440.707 |
-0.16 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-41.303 |
vratio_n050_n025 |
11 |
per_010_012 |
2.22 |
pbr_002_003 |
2.49 |
yield_002_2.5 |
21.99 |
mratio_0020_0050 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.498 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
-0.283 |
mrstrength_n0.5_n0.2 |
444.4 |
-0.54 |
ma5_dratio_n05_000 |
445.8 |
-0.852 |
ma10_dratio_n05_000 |
441.36 |
0.145 |
ma25_dratio_000_005 |
435.78 |
1.427 |
ma50_dratio_000_005 |
441.12 |
0.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-10.163 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.24 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
22.53 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.925 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.528 |
mrstrength_n001_n0.5 |
445.6 |
0.09 |
ma5_dratio_000_005 |
446.1 |
-0.022 |
ma10_dratio_n05_000 |
440.48 |
1.253 |
ma25_dratio_000_005 |
435.72 |
2.359 |
ma50_dratio_000_005 |
441.4 |
1.042 |
ma75_dratio_000_005 |
1.339 |
gratio_0001_0002 |
2.691 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.05 |
atratio_0002_0003 |
84.309 |
vratio_0075_0100 |
11.2 |
per_010_012 |
2.25 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
22.53 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.899 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.726 |
mrstrength_0002_0005 |
445.8 |
0.493 |
ma5_dratio_000_005 |
445.8 |
0.493 |
ma10_dratio_000_005 |
438.96 |
2.059 |
ma25_dratio_000_005 |
435.6 |
2.847 |
ma50_dratio_000_005 |
441.573 |
1.455 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.79 |
atratio_n002_n001 |
-1.386 |
vratio_n025_0000 |
11 |
per_010_012 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.738 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.785 |
mrstrength_n002_n001 |
446.6 |
-1.702 |
ma5_dratio_n05_000 |
445.5 |
-1.459 |
ma10_dratio_n05_000 |
436.6 |
0.55 |
ma25_dratio_000_005 |
435.24 |
0.864 |
ma50_dratio_000_005 |
441.827 |
-0.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.511 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-54.259 |
vratio_n075_n050 |
11 |
per_010_012 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.012 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.754 |
mrstrength_00.7_0001 |
448.2 |
-0.268 |
ma5_dratio_n05_000 |
445.8 |
0.269 |
ma10_dratio_000_005 |
435.32 |
2.683 |
ma25_dratio_000_005 |
434.98 |
2.763 |
ma50_dratio_000_005 |
442.147 |
1.098 |
ma75_dratio_000_005 |
-1.116 |
gratio_n002_n001 |
2.982 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
130.906 |
vratio_0100_0200 |
11 |
per_010_012 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.005 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.368 |
mrstrength_00.2_00.5 |
447.2 |
0.179 |
ma5_dratio_000_005 |
445.3 |
0.606 |
ma10_dratio_000_005 |
432 |
3.704 |
ma25_dratio_000_005 |
434.48 |
3.112 |
ma50_dratio_000_005 |
442.387 |
1.269 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
6.279 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
12.662 |
vratio_0000_0025 |
11 |
per_010_012 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.408 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-2.538 |
mrstrength_n005_n002 |
446.6 |
0.09 |
ma5_dratio_000_005 |
445.1 |
0.427 |
ma10_dratio_000_005 |
430.2 |
3.905 |
ma25_dratio_000_005 |
434.32 |
2.92 |
ma50_dratio_000_005 |
442.48 |
1.022 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-12.825 |
vratio_n025_0000 |
11 |
per_010_012 |
2.21 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
22.53 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.872 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.743 |
mrstrength_00.7_0001 |
445.8 |
1.391 |
ma5_dratio_000_005 |
445 |
1.573 |
ma10_dratio_000_005 |
429 |
5.361 |
ma25_dratio_005_007 |
434.18 |
4.104 |
ma50_dratio_000_005 |
442.627 |
2.118 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
38.111 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.4 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
21.78 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
2.103 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.425 |
mrstrength_n0.5_n0.2 |
444.4 |
0.585 |
ma5_dratio_000_005 |
444.8 |
0.495 |
ma10_dratio_000_005 |
427.92 |
4.459 |
ma25_dratio_000_005 |
434.34 |
2.915 |
ma50_dratio_000_005 |
442.653 |
0.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-12.04 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.4 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
21.78 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.568 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.079 |
mrstrength_n002_n001 |
443.4 |
-0.316 |
ma5_dratio_n05_000 |
444.7 |
-0.607 |
ma10_dratio_n05_000 |
427.24 |
3.455 |
ma25_dratio_000_005 |
434.6 |
1.703 |
ma50_dratio_000_005 |
442.72 |
-0.163 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-18.319 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.4 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
21.78 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-3.089 |
貸借 |
3.54 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.59 |
mrstrength_00.5_00.7 |
443.4 |
0.361 |
ma5_dratio_000_005 |
444.7 |
0.067 |
ma10_dratio_000_005 |
426.92 |
4.235 |
ma25_dratio_000_005 |
434.66 |
2.379 |
ma50_dratio_000_005 |
442.867 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
3679 rela |
じげん |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
180.324 |
vratio_0100_0200 |
11.8 |
per_010_012 |
2.39 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
21.78 |
mratio_0020_0050 |
503億円 |
503 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.168 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.487 |
mrstrength_n002_n001 |
443.6 |
-0.135 |
ma5_dratio_n05_000 |
444.2 |
-0.27 |
ma10_dratio_n05_000 |
426.76 |
3.805 |
ma25_dratio_000_005 |
434.66 |
1.919 |
ma50_dratio_000_005 |
443.107 |
-0.024 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-01 |
14:38 |
3679 rela |
じげん |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-56.897 |
vratio_n075_n050 |
11.9 |
per_010_012 |
2.4 |
pbr_002_003 |
2.33 |
yield_002_2.5 |
21.78 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
2.771 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_02 |
1.129 |
-0.45 |
mrstrength_n0.5_n0.2 |
444.2 |
0.18 |
ma5_dratio_000_005 |
442.7 |
0.52 |
ma10_dratio_000_005 |
426.92 |
4.235 |
ma25_dratio_000_005 |
434.72 |
2.365 |
ma50_dratio_000_005 |
443.4 |
0.361 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.751 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
21.78 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
445.2 |
-0.719 |
ma5_dratio_n05_000 |
439.8 |
0.5 |
ma10_dratio_000_005 |
426.92 |
3.532 |
ma25_dratio_000_005 |
434.58 |
1.707 |
ma50_dratio_000_005 |
443.68 |
-0.379 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-04-28 |
09:57 |
3679 rela |
じげん |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
43.241 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.761 |
貸借 |
-2.658 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.273 |
mrstrength_n002_n001 |
446 |
-0.897 |
ma5_dratio_n05_000 |
438.1 |
0.89 |
ma10_dratio_000_005 |
426.88 |
3.542 |
ma25_dratio_000_005 |
434.84 |
1.647 |
ma50_dratio_000_005 |
444.04 |
-0.459 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.946 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.054 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
446 |
0 |
ma5_dratio_000_005 |
435.9 |
2.317 |
ma10_dratio_000_005 |
426.76 |
4.508 |
ma25_dratio_000_005 |
435.4 |
2.435 |
ma50_dratio_000_005 |
444.453 |
0.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-28.147 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.378 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.378 |
mrstrength_n002_n001 |
444.8 |
0.27 |
ma5_dratio_000_005 |
433.3 |
2.931 |
ma10_dratio_000_005 |
426.84 |
4.489 |
ma25_dratio_000_005 |
435.96 |
2.303 |
ma50_dratio_000_005 |
444.747 |
0.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-25.469 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.176 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-0.997 |
mrstrength_n001_n0.5 |
441.2 |
1.995 |
ma5_dratio_000_005 |
429.5 |
4.773 |
ma10_dratio_000_005 |
427.12 |
5.357 |
ma25_dratio_005_007 |
436.6 |
3.069 |
ma50_dratio_000_005 |
445.16 |
1.087 |
ma75_dratio_000_005 |
1.345 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
28.234 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.014 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.078 |
mrstrength_0001_0002 |
434.4 |
2.67 |
ma5_dratio_000_005 |
423.4 |
5.338 |
ma10_dratio_005_007 |
427.32 |
4.371 |
ma25_dratio_000_005 |
436.8 |
2.106 |
ma50_dratio_000_005 |
445.56 |
0.099 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
12.037 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.217 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.752 |
mrstrength_0001_0002 |
430.2 |
2.743 |
ma5_dratio_000_005 |
419.5 |
5.364 |
ma10_dratio_005_007 |
427.84 |
3.31 |
ma25_dratio_000_005 |
437.02 |
1.14 |
ma50_dratio_000_005 |
446 |
-0.897 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-12.731 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
2.858 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.778 |
mrstrength_0001_0002 |
425.8 |
3.335 |
ma5_dratio_000_005 |
411.7 |
6.874 |
ma10_dratio_005_007 |
428.48 |
2.689 |
ma25_dratio_000_005 |
437.3 |
0.617 |
ma50_dratio_000_005 |
446.453 |
-1.445 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
2.558 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.885 |
atratio_0002_0003 |
17.647 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
5.143 |
貸借 |
-2.258 |
rstrength_n005_n002 |
cont_none |
1.348 |
1.537 |
mrstrength_0001_0002 |
421.8 |
1.47 |
ma5_dratio_000_005 |
408 |
4.902 |
ma10_dratio_000_005 |
428.28 |
-0.065 |
ma25_dratio_n05_000 |
437.56 |
-2.185 |
ma50_dratio_n05_000 |
446.947 |
-4.239 |
ma75_dratio_n05_000 |
1.202 |
gratio_0001_0002 |
2.387 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
0.099 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.181 |
貸借 |
-3.299 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.105 |
mrstrength_n002_n001 |
417.8 |
-0.431 |
ma5_dratio_n05_000 |
406.9 |
2.236 |
ma10_dratio_000_005 |
428.72 |
-2.967 |
ma25_dratio_n05_000 |
438.04 |
-5.032 |
ma50_dratio_n07_n05 |
447.667 |
-7.074 |
ma75_dratio_n10_n07 |
-0.471 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-22.745 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.999 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_04 |
0.839 |
0.351 |
mrstrength_00.2_00.5 |
412.4 |
3.055 |
ma5_dratio_000_005 |
407.8 |
4.218 |
ma10_dratio_000_005 |
429.64 |
-1.08 |
ma25_dratio_n05_000 |
439.02 |
-3.193 |
ma50_dratio_n05_000 |
448.587 |
-5.258 |
ma75_dratio_n07_n05 |
0.476 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.097 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
13.89 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.771 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
408.8 |
2.74 |
ma5_dratio_000_005 |
408.3 |
2.866 |
ma10_dratio_000_005 |
429.84 |
-2.289 |
ma25_dratio_n05_000 |
439.98 |
-4.541 |
ma50_dratio_n05_000 |
449.507 |
-6.564 |
ma75_dratio_n07_n05 |
0.238 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
21.089 |
vratio_0000_0025 |
11 |
per_010_012 |
2.23 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
23.17 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.829 |
貸借 |
2.112 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.898 |
mrstrength_0005_0010 |
397.6 |
5.634 |
ma5_dratio_005_007 |
409.7 |
2.514 |
ma10_dratio_000_005 |
430.2 |
-2.371 |
ma25_dratio_n05_000 |
441 |
-4.762 |
ma50_dratio_n05_000 |
450.427 |
-6.755 |
ma75_dratio_n07_n05 |
-1.961 |
gratio_n002_n001 |
6.329 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
4.884 |
atratio_0003_0005 |
-8.71 |
vratio_n025_0000 |
11 |
per_010_012 |
2.23 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
23.17 |
mratio_0020_0050 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
5.836 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.244 |
mrstrength_n005_n002 |
394.2 |
3.501 |
ma5_dratio_000_005 |
411.8 |
-0.923 |
ma10_dratio_n05_000 |
430.96 |
-5.328 |
ma25_dratio_n07_n05 |
441.86 |
-7.663 |
ma50_dratio_n10_n07 |
451.387 |
-9.612 |
ma75_dratio_n10_n07 |
5.398 |
gratio_0005_0010 |
2.481 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-4.423 |
atratio_n005_n003 |
-25.127 |
vratio_n050_n025 |
10.2 |
per_010_012 |
2.07 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
23.17 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-3.016 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.489 |
mrstrength_n0.5_n0.2 |
396 |
-1.768 |
ma5_dratio_n05_000 |
415.7 |
-6.423 |
ma10_dratio_n07_n05 |
432.24 |
-10.004 |
ma25_dratio_n15_n10 |
442.88 |
-12.166 |
ma50_dratio_n15_n10 |
452.547 |
-14.042 |
ma75_dratio_n15_n10 |
-3.686 |
gratio_n005_n003 |
3.412 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
11.813 |
atratio_0010_0015 |
-27.953 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.16 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
18.24 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
6.411 |
貸借 |
5.402 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.788 |
mrstrength_0005_0010 |
403.2 |
0.942 |
ma5_dratio_000_005 |
421.3 |
-3.394 |
ma10_dratio_n05_000 |
433.88 |
-6.195 |
ma25_dratio_n07_n05 |
444.44 |
-8.424 |
ma50_dratio_n10_n07 |
454.027 |
-10.358 |
ma75_dratio_n15_n10 |
8.516 |
gratio_0005_0010 |
4.061 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-9.677 |
atratio_n010_n005 |
21.916 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.93 |
pbr_1.8_002 |
2.88 |
yield_2.5_003 |
18.24 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-10.177 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
-1.85 |
mrstrength_n002_n001 |
407.8 |
-10.741 |
ma5_dratio_n15_n10 |
424.7 |
-14.292 |
ma10_dratio_n15_n10 |
434.64 |
-16.253 |
ma25_dratio_n20_n15 |
445.56 |
-18.305 |
ma50_dratio_n20_n15 |
455.213 |
-20.037 |
ma75_dratio_n30_n20 |
-11.911 |
gratio_m000_n010 |
6.497 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-3.357 |
atratio_n005_n003 |
58.999 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.14 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
18.24 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-2.635 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-0.607 |
mrstrength_n001_n0.5 |
421.8 |
-4.457 |
ma5_dratio_n05_000 |
432.2 |
-6.756 |
ma10_dratio_n07_n05 |
436.96 |
-7.772 |
ma25_dratio_n10_n07 |
447.58 |
-9.96 |
ma50_dratio_n10_n07 |
457.08 |
-11.832 |
ma75_dratio_n15_n10 |
-1.199 |
gratio_n002_n001 |
4.03 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
58.2 |
vratio_0050_0075 |
11 |
per_010_012 |
2.22 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
18.24 |
mratio_0010_0020 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.036 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
0.889 |
mrstrength_00.7_0001 |
429.4 |
-2.888 |
ma5_dratio_n05_000 |
436.7 |
-4.511 |
ma10_dratio_n05_000 |
438.44 |
-4.89 |
ma25_dratio_n05_000 |
448.62 |
-7.048 |
ma50_dratio_n10_n07 |
458.427 |
-9.037 |
ma75_dratio_n10_n07 |
-3.529 |
gratio_n005_n003 |
3.448 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.163 |
atratio_n002_n001 |
-1.993 |
vratio_n025_0000 |
11.2 |
per_010_012 |
2.26 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
18.24 |
mratio_0010_0020 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-2.213 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-1.448 |
mrstrength_n002_n001 |
435.4 |
-2.389 |
ma5_dratio_n05_000 |
440.3 |
-3.475 |
ma10_dratio_n05_000 |
439.36 |
-3.268 |
ma25_dratio_n05_000 |
449.44 |
-5.438 |
ma50_dratio_n07_n05 |
459.747 |
-7.558 |
ma75_dratio_n10_n07 |
0.465 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-35.255 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.29 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
0.84 |
mratio_0.50_0001 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.253 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.941 |
mrstrength_n001_n0.5 |
439.4 |
-2.139 |
ma5_dratio_n05_000 |
443.3 |
-3 |
ma10_dratio_n05_000 |
440.76 |
-2.441 |
ma25_dratio_n05_000 |
450.02 |
-4.449 |
ma50_dratio_n05_000 |
460.933 |
-6.711 |
ma75_dratio_n07_n05 |
0.922 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-43.561 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.31 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
0.84 |
mratio_0.50_0001 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.324 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.461 |
mrstrength_0002_0005 |
441.6 |
-1.721 |
ma5_dratio_n05_000 |
446.2 |
-2.734 |
ma10_dratio_n05_000 |
441.96 |
-1.801 |
ma25_dratio_n05_000 |
450.46 |
-3.654 |
ma50_dratio_n05_000 |
462.213 |
-6.104 |
ma75_dratio_n07_n05 |
-1.134 |
gratio_n002_n001 |
1.843 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
-10.387 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.84 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.398 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.456 |
mrstrength_00.2_00.5 |
442.6 |
-0.362 |
ma5_dratio_n05_000 |
448.6 |
-1.694 |
ma10_dratio_n05_000 |
442.4 |
-0.316 |
ma25_dratio_n05_000 |
450.84 |
-2.183 |
ma50_dratio_n05_000 |
463.48 |
-4.85 |
ma75_dratio_n05_000 |
-2.461 |
gratio_n003_n002 |
3.218 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
66.305 |
vratio_0050_0075 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
2.35 |
yield_002_2.5 |
0.84 |
mratio_0.50_0001 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.041 |
貸借 |
1.49 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.047 |
mrstrength_0001_0002 |
444 |
0.676 |
ma5_dratio_000_005 |
448 |
-0.223 |
ma10_dratio_n05_000 |
442.56 |
1.003 |
ma25_dratio_000_005 |
451.28 |
-0.948 |
ma50_dratio_n05_000 |
464.64 |
-3.796 |
ma75_dratio_n05_000 |
-0.899 |
gratio_n001_n0.5 |
2.055 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
30.579 |
vratio_0025_0050 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
2.36 |
yield_002_2.5 |
0.84 |
mratio_0.50_0001 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.248 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.254 |
mrstrength_00.2_00.5 |
445.2 |
-0.045 |
ma5_dratio_n05_000 |
447.2 |
-0.492 |
ma10_dratio_n05_000 |
442.52 |
0.56 |
ma25_dratio_000_005 |
451.64 |
-1.47 |
ma50_dratio_n05_000 |
465.653 |
-4.435 |
ma75_dratio_n05_000 |
0.907 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-34.049 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
2.38 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.023 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.001 |
mrstrength_n0.2_0000 |
447.2 |
-1.386 |
ma5_dratio_n05_000 |
446.6 |
-1.254 |
ma10_dratio_n05_000 |
442.24 |
-0.28 |
ma25_dratio_n05_000 |
452.06 |
-2.447 |
ma50_dratio_n05_000 |
466.733 |
-5.513 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.376 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.009 |
atratio_n003_n002 |
26.778 |
vratio_0025_0050 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.489 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_n4 |
-0.182 |
-1.827 |
mrstrength_n002_n001 |
450.8 |
-2.618 |
ma5_dratio_n05_000 |
445.5 |
-1.459 |
ma10_dratio_n05_000 |
442.8 |
-0.858 |
ma25_dratio_n05_000 |
452.62 |
-3.009 |
ma50_dratio_n05_000 |
467.88 |
-6.173 |
ma75_dratio_n07_n05 |
0.223 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
-35.312 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.434 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_n3 |
-0.198 |
-0.906 |
mrstrength_n001_n0.5 |
454.6 |
-1.452 |
ma5_dratio_n05_000 |
444.5 |
0.787 |
ma10_dratio_000_005 |
444.04 |
0.892 |
ma25_dratio_000_005 |
453.3 |
-1.169 |
ma50_dratio_n05_000 |
469.067 |
-4.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
25.327 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.41 |
pbr_002_003 |
2.32 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.988 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.193 |
mrstrength_n0.2_0000 |
452 |
0.221 |
ma5_dratio_000_005 |
443.6 |
2.119 |
ma10_dratio_000_005 |
445.08 |
1.779 |
ma25_dratio_000_005 |
453.7 |
-0.154 |
ma50_dratio_n05_000 |
470.187 |
-3.655 |
ma75_dratio_n05_000 |
-0.22 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-2.627 |
vratio_n025_0000 |
12 |
per_012_015 |
2.42 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.222 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-2.071 |
mrstrength_n005_n002 |
449.2 |
1.291 |
ma5_dratio_000_005 |
442.3 |
2.871 |
ma10_dratio_000_005 |
446.08 |
2 |
ma25_dratio_000_005 |
454.18 |
0.181 |
ma50_dratio_000_005 |
471.24 |
-3.446 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-47.238 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.44 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.49 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.709 |
mrstrength_n001_n0.5 |
446 |
2.915 |
ma5_dratio_000_005 |
439.8 |
4.366 |
ma10_dratio_000_005 |
446.28 |
2.85 |
ma25_dratio_000_005 |
454.68 |
0.95 |
ma50_dratio_000_005 |
472.307 |
-2.817 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
5.287 |
atratio_0005_0010 |
92.403 |
vratio_0075_0100 |
12 |
per_012_015 |
2.43 |
pbr_002_003 |
2.29 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.311 |
貸借 |
4.976 |
rstrength_0002_0005 |
cont_none |
0.715 |
4.572 |
mrstrength_0002_0005 |
440.2 |
4.044 |
ma5_dratio_000_005 |
436.5 |
4.926 |
ma10_dratio_000_005 |
446.2 |
2.645 |
ma25_dratio_000_005 |
455.08 |
0.642 |
ma50_dratio_000_005 |
473.267 |
-3.226 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
5.046 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
38.202 |
vratio_0025_0050 |
11.4 |
per_010_012 |
2.31 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.153 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.832 |
mrstrength_n001_n0.5 |
434.4 |
0.138 |
ma5_dratio_000_005 |
432.9 |
0.485 |
ma10_dratio_000_005 |
446.12 |
-2.493 |
ma25_dratio_n05_000 |
455.44 |
-4.488 |
ma50_dratio_n05_000 |
474.24 |
-8.274 |
ma75_dratio_n10_n07 |
0.911 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.016 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
1.22 |
mratio_0001_1.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.266 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
435.2 |
0.873 |
ma5_dratio_000_005 |
433.4 |
1.292 |
ma10_dratio_000_005 |
446.84 |
-1.755 |
ma25_dratio_n05_000 |
456.28 |
-3.787 |
ma50_dratio_n05_000 |
475.387 |
-7.654 |
ma75_dratio_n10_n07 |
-0.683 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.093 |
atratio_0002_0003 |
10.19 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
1.22 |
mratio_0001_1.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.236 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.728 |
mrstrength_0002_0005 |
435.4 |
0.827 |
ma5_dratio_000_005 |
433.5 |
1.269 |
ma10_dratio_000_005 |
447.36 |
-1.869 |
ma25_dratio_n05_000 |
457.14 |
-3.968 |
ma50_dratio_n05_000 |
476.387 |
-7.848 |
ma75_dratio_n10_n07 |
-0.93 |
gratio_n001_n0.5 |
4.471 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-13.364 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.29 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
2.2 |
mratio_0002_0003 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.245 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.15 |
mrstrength_n0.2_0000 |
433.6 |
-0.83 |
ma5_dratio_n05_000 |
435.6 |
-1.286 |
ma10_dratio_n05_000 |
448.4 |
-4.103 |
ma25_dratio_n05_000 |
458.06 |
-6.126 |
ma50_dratio_n07_n05 |
477.28 |
-9.906 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
103.946 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.28 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
2.2 |
mratio_0002_0003 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.241 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.109 |
mrstrength_n0.2_0000 |
432.8 |
-0.878 |
ma5_dratio_n05_000 |
438.6 |
-2.189 |
ma10_dratio_n05_000 |
450.12 |
-4.692 |
ma25_dratio_n05_000 |
459.34 |
-6.605 |
ma50_dratio_n07_n05 |
478.36 |
-10.319 |
ma75_dratio_n15_n10 |
-1.822 |
gratio_n002_n001 |
1.869 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-52.616 |
vratio_n075_n050 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
2.2 |
mratio_0002_0003 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.824 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.993 |
mrstrength_n001_n0.5 |
431.4 |
1.762 |
ma5_dratio_000_005 |
440.2 |
-0.273 |
ma10_dratio_n05_000 |
451.8 |
-2.833 |
ma25_dratio_n05_000 |
460.54 |
-4.677 |
ma50_dratio_n05_000 |
479.453 |
-8.437 |
ma75_dratio_n10_n07 |
-0.455 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
42.745 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2.2 |
mratio_0002_0003 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.633 |
貸借 |
2.959 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.093 |
mrstrength_0002_0005 |
431.6 |
1.946 |
ma5_dratio_000_005 |
440.8 |
-0.181 |
ma10_dratio_n05_000 |
452.76 |
-2.818 |
ma25_dratio_n05_000 |
461.6 |
-4.679 |
ma50_dratio_n05_000 |
480.48 |
-8.425 |
ma75_dratio_n10_n07 |
0.233 |
gratio_0000_00.5 |
2.804 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-31.631 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.29 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.222 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.141 |
mrstrength_0002_0005 |
431.6 |
-0.371 |
ma5_dratio_n05_000 |
441.4 |
-2.583 |
ma10_dratio_n05_000 |
453.52 |
-5.186 |
ma25_dratio_n07_n05 |
462.7 |
-7.067 |
ma50_dratio_n10_n07 |
481.627 |
-10.719 |
ma75_dratio_n15_n10 |
0.235 |
gratio_0000_00.5 |
2.37 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-76.019 |
vratio_n100_n075 |
11.2 |
per_010_012 |
2.26 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.295 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.747 |
mrstrength_n001_n0.5 |
437.6 |
-2.651 |
ma5_dratio_n05_000 |
442.2 |
-3.664 |
ma10_dratio_n05_000 |
455 |
-6.374 |
ma25_dratio_n07_n05 |
464.1 |
-8.209 |
ma50_dratio_n10_n07 |
483.133 |
-11.826 |
ma75_dratio_n15_n10 |
1.659 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-4.091 |
atratio_n005_n003 |
343.237 |
vratio_0300_0500 |
11.1 |
per_010_012 |
2.24 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-3.337 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-1.214 |
mrstrength_n002_n001 |
444.4 |
-5.041 |
ma5_dratio_n07_n05 |
445.1 |
-5.19 |
ma10_dratio_n07_n05 |
456.48 |
-7.553 |
ma25_dratio_n10_n07 |
465.5 |
-9.345 |
ma50_dratio_n10_n07 |
485.667 |
-13.109 |
ma75_dratio_n15_n10 |
-2.727 |
gratio_n003_n002 |
3.118 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.137 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
4.27 |
mratio_0003_0005 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.663 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
449 |
-2.004 |
ma5_dratio_n05_000 |
449.9 |
-2.2 |
ma10_dratio_n05_000 |
458.2 |
-3.972 |
ma25_dratio_n05_000 |
467.14 |
-5.81 |
ma50_dratio_n07_n05 |
487.613 |
-9.765 |
ma75_dratio_n10_n07 |
0.909 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
65.555 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
8.87 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.82 |
貸借 |
-5.168 |
rstrength_n010_n005 |
cont_none |
-0.25 |
-4.098 |
mrstrength_n005_n002 |
450 |
-2.222 |
ma5_dratio_n05_000 |
453.3 |
-2.934 |
ma10_dratio_n05_000 |
458.8 |
-4.098 |
ma25_dratio_n05_000 |
468.42 |
-6.067 |
ma50_dratio_n07_n05 |
489.36 |
-10.087 |
ma75_dratio_n15_n10 |
0.217 |
gratio_0000_00.5 |
5 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.669 |
vratio_n075_n050 |
12.1 |
per_012_015 |
2.44 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
8.87 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.999 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
451.2 |
1.95 |
ma5_dratio_000_005 |
457.1 |
0.634 |
ma10_dratio_000_005 |
459.52 |
0.104 |
ma25_dratio_000_005 |
469.94 |
-2.115 |
ma50_dratio_n05_000 |
491.08 |
-6.329 |
ma75_dratio_n07_n05 |
-1.739 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
3.371 |
atratio_0003_0005 |
104.946 |
vratio_0100_0200 |
12.1 |
per_012_015 |
2.44 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
8.87 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.087 |
貸借 |
2.284 |
rstrength_0002_0005 |
cont_02 |
0.256 |
3.115 |
mrstrength_0002_0005 |
446.8 |
2.954 |
ma5_dratio_000_005 |
457.1 |
0.634 |
ma10_dratio_000_005 |
459.28 |
0.157 |
ma25_dratio_000_005 |
471.02 |
-2.34 |
ma50_dratio_n05_000 |
492.693 |
-6.636 |
ma75_dratio_n07_n05 |
0.899 |
gratio_00.5_0001 |
5.18 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.708 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.87 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.843 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
445.8 |
-0.179 |
ma5_dratio_n05_000 |
456.8 |
-2.583 |
ma10_dratio_n05_000 |
458.96 |
-3.042 |
ma25_dratio_n05_000 |
472.34 |
-5.788 |
ma50_dratio_n07_n05 |
494.24 |
-9.963 |
ma75_dratio_n10_n07 |
-0.674 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-44.907 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.87 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.327 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
0.045 |
mrstrength_0000_00.2 |
450.8 |
-1.287 |
ma5_dratio_n05_000 |
457.9 |
-2.817 |
ma10_dratio_n05_000 |
459.28 |
-3.109 |
ma25_dratio_n05_000 |
474.02 |
-6.122 |
ma50_dratio_n07_n05 |
495.947 |
-10.273 |
ma75_dratio_n15_n10 |
-0.224 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-30.698 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
55.57 |
mratio_0050_0100 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.808 |
貸借 |
2.634 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.581 |
mrstrength_0001_0002 |
456.6 |
-2.322 |
ma5_dratio_n05_000 |
458.7 |
-2.769 |
ma10_dratio_n05_000 |
460 |
-3.043 |
ma25_dratio_n05_000 |
475.68 |
-6.239 |
ma50_dratio_n07_n05 |
497.627 |
-10.375 |
ma75_dratio_n15_n10 |
-1.826 |
gratio_n002_n001 |
4.684 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-3.736 |
atratio_n005_n003 |
44.54 |
vratio_0025_0050 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
55.57 |
mratio_0050_0100 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.026 |
貸借 |
-3.762 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-3.799 |
mrstrength_n005_n002 |
463 |
-5.4 |
ma5_dratio_n07_n05 |
459.3 |
-4.637 |
ma10_dratio_n05_000 |
460.76 |
-4.94 |
ma25_dratio_n05_000 |
477.22 |
-8.218 |
ma50_dratio_n10_n07 |
499.173 |
-12.255 |
ma75_dratio_n15_n10 |
-1.319 |
gratio_n002_n001 |
4.157 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-3.191 |
atratio_n005_n003 |
38.871 |
vratio_0025_0050 |
12 |
per_012_015 |
2.42 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
55.57 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.304 |
貸借 |
-3.495 |
rstrength_n005_n002 |
cont_n3 |
-0.791 |
-2.4 |
mrstrength_n005_n002 |
467.4 |
-2.653 |
ma5_dratio_n05_000 |
462 |
-1.515 |
ma10_dratio_n05_000 |
461.88 |
-1.49 |
ma25_dratio_n05_000 |
478.98 |
-5.006 |
ma50_dratio_n07_n05 |
500.813 |
-9.148 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.297 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-57.249 |
vratio_n075_n050 |
12.4 |
per_012_015 |
2.5 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
55.57 |
mratio_0050_0100 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.304 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-2.122 |
mrstrength_n005_n002 |
467.8 |
0.47 |
ma5_dratio_000_005 |
463.8 |
1.337 |
ma10_dratio_000_005 |
462.44 |
1.635 |
ma25_dratio_000_005 |
480.42 |
-2.169 |
ma50_dratio_n05_000 |
502.307 |
-6.432 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-15.033 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.52 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
55.57 |
mratio_0050_0100 |
529億円 |
529 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.317 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.256 |
mrstrength_n002_n001 |
465 |
1.935 |
ma5_dratio_000_005 |
463.9 |
2.177 |
ma10_dratio_000_005 |
462.56 |
2.473 |
ma25_dratio_000_005 |
481.58 |
-1.574 |
ma50_dratio_n05_000 |
503.867 |
-5.928 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.044 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
3.913 |
atratio_0003_0005 |
101.097 |
vratio_0100_0200 |
12.6 |
per_012_015 |
2.54 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
56.04 |
mratio_0050_0100 |
534億円 |
534 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.315 |
貸借 |
4.228 |
rstrength_0002_0005 |
cont_05 |
0.036 |
3.877 |
mrstrength_0002_0005 |
460.8 |
3.733 |
ma5_dratio_000_005 |
462.8 |
3.284 |
ma10_dratio_000_005 |
462.32 |
3.392 |
ma25_dratio_000_005 |
482.74 |
-0.982 |
ma50_dratio_n05_000 |
505.773 |
-5.491 |
ma75_dratio_n07_n05 |
-1.739 |
gratio_n002_n001 |
6.904 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
79.35 |
vratio_0075_0100 |
12.1 |
per_012_015 |
2.44 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
56.04 |
mratio_0050_0100 |
514億円 |
514 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.83 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
1.371 |
mrstrength_0001_0002 |
455.6 |
0.966 |
ma5_dratio_000_005 |
460.9 |
-0.195 |
ma10_dratio_n05_000 |
462.28 |
-0.493 |
ma25_dratio_n05_000 |
483.82 |
-4.923 |
ma50_dratio_n05_000 |
507.467 |
-9.354 |
ma75_dratio_n10_n07 |
0.656 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
35.409 |
vratio_0025_0050 |
10.7 |
per_010_012 |
2.53 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
56.04 |
mratio_0050_0100 |
510億円 |
510 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.517 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.386 |
mrstrength_n0.5_n0.2 |
456.6 |
0.088 |
ma5_dratio_000_005 |
461.6 |
-0.997 |
ma10_dratio_n05_000 |
463.08 |
-1.313 |
ma25_dratio_n05_000 |
485.32 |
-5.835 |
ma50_dratio_n07_n05 |
509.387 |
-10.284 |
ma75_dratio_n15_n10 |
-0.219 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-4.594 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.53 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
56.04 |
mratio_0050_0100 |
509億円 |
509 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
2.131 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.577 |
mrstrength_00.5_00.7 |
459.8 |
-0.826 |
ma5_dratio_n05_000 |
462.2 |
-1.341 |
ma10_dratio_n05_000 |
463.96 |
-1.716 |
ma25_dratio_n05_000 |
486.8 |
-6.327 |
ma50_dratio_n07_n05 |
511.293 |
-10.814 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-25.011 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.51 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
56.04 |
mratio_0050_0100 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.386 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.501 |
mrstrength_n001_n0.5 |
462.8 |
-2.118 |
ma5_dratio_n05_000 |
463.1 |
-2.181 |
ma10_dratio_n05_000 |
464.76 |
-2.53 |
ma25_dratio_n05_000 |
488.3 |
-7.229 |
ma50_dratio_n10_n07 |
513.267 |
-11.742 |
ma75_dratio_n15_n10 |
0.664 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.796 |
atratio_n003_n002 |
26.276 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.51 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
62.95 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.977 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.137 |
mrstrength_n0.2_0000 |
464.8 |
-2.754 |
ma5_dratio_n05_000 |
463.3 |
-2.439 |
ma10_dratio_n05_000 |
465.72 |
-2.946 |
ma25_dratio_n05_000 |
489.66 |
-7.691 |
ma50_dratio_n10_n07 |
515.32 |
-12.288 |
ma75_dratio_n15_n10 |
-0.43 |
gratio_n0.5_0000 |
2.661 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.691 |
atratio_n002_n001 |
23.099 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.58 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
62.95 |
mratio_0050_0100 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
3.644 |
貸借 |
-5.335 |
rstrength_n010_n005 |
cont_none |
0.148 |
-1.839 |
mrstrength_n002_n001 |
466.2 |
-0.257 |
ma5_dratio_n05_000 |
463.9 |
0.237 |
ma10_dratio_000_005 |
466.92 |
-0.411 |
ma25_dratio_n05_000 |
490.9 |
-5.276 |
ma50_dratio_n07_n05 |
517.427 |
-10.132 |
ma75_dratio_n15_n10 |
-0.423 |
gratio_n0.5_0000 |
2.16 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-28.728 |
vratio_n050_n025 |
11 |
per_010_012 |
2.62 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
62.95 |
mratio_0050_0100 |
528億円 |
528 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
3.929 |
貸借 |
-3.504 |
rstrength_n005_n002 |
cont_03 |
0.252 |
0.173 |
mrstrength_0000_00.2 |
466.6 |
1.372 |
ma5_dratio_000_005 |
462.8 |
2.204 |
ma10_dratio_000_005 |
467.72 |
1.129 |
ma25_dratio_000_005 |
491.72 |
-3.807 |
ma50_dratio_n05_000 |
519.44 |
-8.94 |
ma75_dratio_n10_n07 |
-0.849 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
12.834 |
vratio_0000_0025 |
11 |
per_010_012 |
2.61 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
62.95 |
mratio_0050_0100 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.685 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.708 |
mrstrength_00.7_0001 |
464.6 |
1.378 |
ma5_dratio_000_005 |
460.7 |
2.236 |
ma10_dratio_000_005 |
468.56 |
0.521 |
ma25_dratio_000_005 |
492.48 |
-4.362 |
ma50_dratio_n05_000 |
521.187 |
-9.629 |
ma75_dratio_n10_n07 |
0.648 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-8.414 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.57 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
95.07 |
mratio_0050_0100 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.974 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-1.387 |
2.258 |
mrstrength_0002_0005 |
463.4 |
-0.086 |
ma5_dratio_n05_000 |
458.9 |
0.893 |
ma10_dratio_000_005 |
469.28 |
-1.338 |
ma25_dratio_n05_000 |
493.28 |
-6.139 |
ma50_dratio_n07_n05 |
522.947 |
-11.463 |
ma75_dratio_n15_n10 |
-0.218 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.713 |
atratio_n002_n001 |
26.346 |
vratio_0025_0050 |
10.7 |
per_010_012 |
2.54 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
95.07 |
mratio_0050_0100 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.518 |
貸借 |
-3.231 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.796 |
mrstrength_n001_n0.5 |
461.8 |
-0.606 |
ma5_dratio_n05_000 |
458.9 |
0.022 |
ma10_dratio_000_005 |
470.44 |
-2.432 |
ma25_dratio_n05_000 |
494.34 |
-7.149 |
ma50_dratio_n10_n07 |
524.72 |
-12.525 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
2.832 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-16.435 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.59 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
95.07 |
mratio_0050_0100 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
1.183 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.931 |
mrstrength_00.7_0001 |
461.6 |
1.17 |
ma5_dratio_000_005 |
459.5 |
1.632 |
ma10_dratio_000_005 |
471.88 |
-1.034 |
ma25_dratio_n05_000 |
495.68 |
-5.786 |
ma50_dratio_n07_n05 |
526.627 |
-11.322 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-14.156 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.57 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
95.07 |
mratio_0050_0100 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.164 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.219 |
mrstrength_n002_n001 |
459 |
0.871 |
ma5_dratio_000_005 |
459.4 |
0.784 |
ma10_dratio_000_005 |
473.2 |
-2.156 |
ma25_dratio_n05_000 |
497.2 |
-6.879 |
ma50_dratio_n07_n05 |
528.413 |
-12.379 |
ma75_dratio_n15_n10 |
-0.215 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
54.663 |
vratio_0050_0075 |
10.9 |
per_010_012 |
2.58 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
95.07 |
mratio_0050_0100 |
519億円 |
519 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.586 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.614 |
mrstrength_00.5_00.7 |
456.8 |
1.795 |
ma5_dratio_000_005 |
460 |
1.087 |
ma10_dratio_000_005 |
474.52 |
-2.006 |
ma25_dratio_n05_000 |
500.26 |
-7.048 |
ma50_dratio_n10_n07 |
530.32 |
-12.317 |
ma75_dratio_n15_n10 |
0.22 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-37.532 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.52 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
96.97 |
mratio_0050_0100 |
508億円 |
508 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.656 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.978 |
mrstrength_n001_n0.5 |
454.4 |
0.132 |
ma5_dratio_000_005 |
460.8 |
-1.259 |
ma10_dratio_n05_000 |
476.08 |
-4.428 |
ma25_dratio_n05_000 |
502.32 |
-9.42 |
ma50_dratio_n10_n07 |
532.187 |
-14.504 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
7.82 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.54 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
96.97 |
mratio_0050_0100 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.321 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
-0.292 |
mrstrength_n0.5_n0.2 |
456 |
0.439 |
ma5_dratio_000_005 |
462.1 |
-0.887 |
ma10_dratio_n05_000 |
478.04 |
-4.192 |
ma25_dratio_n05_000 |
504.64 |
-9.242 |
ma50_dratio_n10_n07 |
534.36 |
-14.29 |
ma75_dratio_n15_n10 |
0.22 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-14.444 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.52 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
96.97 |
mratio_0050_0100 |
507億円 |
507 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.711 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.756 |
mrstrength_00.7_0001 |
457.4 |
-0.743 |
ma5_dratio_n05_000 |
464 |
-2.155 |
ma10_dratio_n05_000 |
480.36 |
-5.488 |
ma25_dratio_n07_n05 |
506.86 |
-10.429 |
ma50_dratio_n15_n10 |
536.427 |
-15.366 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
22.413 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.51 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
96.97 |
mratio_0050_0100 |
505億円 |
505 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.174 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_n6 |
0.333 |
-0.554 |
mrstrength_n001_n0.5 |
459.8 |
-1.696 |
ma5_dratio_n05_000 |
466.6 |
-3.129 |
ma10_dratio_n05_000 |
482.76 |
-6.372 |
ma25_dratio_n07_n05 |
509.4 |
-11.268 |
ma50_dratio_n15_n10 |
538.4 |
-16.048 |
ma75_dratio_n20_n15 |
1.766 |
gratio_0001_0002 |
3.319 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-2.16 |
atratio_n003_n002 |
8.491 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.51 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
172 |
mratio_0100_1000 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.39 |
貸借 |
-1.77 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-2.083 |
mrstrength_n005_n002 |
463.2 |
-2.202 |
ma5_dratio_n05_000 |
469.3 |
-3.473 |
ma10_dratio_n05_000 |
485.72 |
-6.736 |
ma25_dratio_n07_n05 |
511.88 |
-11.503 |
ma50_dratio_n15_n10 |
540.44 |
-16.179 |
ma75_dratio_n20_n15 |
-0.648 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
75.669 |
vratio_0075_0100 |
10.7 |
per_010_012 |
2.54 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
172 |
mratio_0100_1000 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-1.955 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_n4 |
-1.827 |
1.397 |
mrstrength_0001_0002 |
467.2 |
-0.899 |
ma5_dratio_n05_000 |
471.6 |
-1.824 |
ma10_dratio_n05_000 |
488.76 |
-5.27 |
ma25_dratio_n07_n05 |
514.28 |
-9.971 |
ma50_dratio_n10_n07 |
542.44 |
-14.645 |
ma75_dratio_n15_n10 |
0.215 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-40.472 |
vratio_n050_n025 |
10.9 |
per_010_012 |
2.58 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
172 |
mratio_0100_1000 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.035 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.832 |
mrstrength_00.7_0001 |
468.2 |
-0.683 |
ma5_dratio_n05_000 |
473 |
-1.691 |
ma10_dratio_n05_000 |
491.36 |
-5.365 |
ma25_dratio_n07_n05 |
516.44 |
-9.96 |
ma50_dratio_n10_n07 |
544.067 |
-14.533 |
ma75_dratio_n15_n10 |
-0.858 |
gratio_n001_n0.5 |
1.085 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-0.645 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.58 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
172 |
mratio_0100_1000 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.524 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.3 |
mrstrength_00.2_00.5 |
470.6 |
-0.977 |
ma5_dratio_n05_000 |
474.7 |
-1.833 |
ma10_dratio_n05_000 |
493.68 |
-5.607 |
ma25_dratio_n07_n05 |
518.38 |
-10.105 |
ma50_dratio_n15_n10 |
545.573 |
-14.585 |
ma75_dratio_n15_n10 |
-0.64 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
19.384 |
vratio_0000_0025 |
11 |
per_010_012 |
2.6 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
172 |
mratio_0100_1000 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
0.851 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.591 |
mrstrength_n001_n0.5 |
473.4 |
-0.929 |
ma5_dratio_n05_000 |
476.6 |
-1.595 |
ma10_dratio_n05_000 |
496.08 |
-5.459 |
ma25_dratio_n07_n05 |
520.28 |
-9.856 |
ma50_dratio_n10_n07 |
547.067 |
-14.27 |
ma75_dratio_n15_n10 |
-0.423 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-43.585 |
vratio_n050_n025 |
11 |
per_010_012 |
2.62 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
172 |
mratio_0100_1000 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.62 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.907 |
mrstrength_n001_n0.5 |
475.4 |
-0.505 |
ma5_dratio_n05_000 |
479.1 |
-1.273 |
ma10_dratio_n05_000 |
498.4 |
-5.096 |
ma25_dratio_n07_n05 |
522.24 |
-9.429 |
ma50_dratio_n10_n07 |
548.413 |
-13.751 |
ma75_dratio_n15_n10 |
0.855 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3679 rela |
じげん |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
43.229 |
vratio_0025_0050 |
10.9 |
per_010_012 |
2.59 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
78.06 |
mratio_0050_0100 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
2371;6054;4262 |
カカクコム;リブセンス;ニフティＬＳ |
-0.607 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.414 |
mrstrength_n0.5_n0.2 |
476 |
-1.681 |
ma5_dratio_n05_000 |
480.7 |
-2.642 |
ma10_dratio_n05_000 |
500.6 |
-6.512 |
ma25_dratio_n07_n05 |
524.52 |
-10.776 |
ma50_dratio_n15_n10 |
549.853 |
-14.886 |
ma75_dratio_n15_n10 |
0.629 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |