Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3648 etc rela	ＡＧＳ	1042	1009	1042	1023	15200		-7	-0.68	-54.627
2025-07-14	15:30	3648 etc rela	ＡＧＳ	1040	1011	1015	1030	33500		25	2.488	118.954
2025-07-11	15:30	3648 etc rela	ＡＧＳ	1010	982	987	1005	15300		18	1.824	146.774
2025-07-10	15:30	3648 etc rela	ＡＧＳ	992	984	992	987	6200		-1	-0.101	-6.061
2025-07-09	15:30	3648 etc rela	ＡＧＳ	996	988	994	988	6600		-2	-0.202	-25
2025-07-08	15:30	3648 etc rela	ＡＧＳ	1000	986	989	990	8800		-3	-0.302	-28.455
2025-07-07	15:30	3648 etc rela	ＡＧＳ	1004	984	1004	993	12300		-11	-1.096	-35.263
2025-07-04	15:30	3648 etc rela	ＡＧＳ	1013	1000	1005	1004	19000		2	0.2	-48.925
2025-07-03	15:30	3648 etc rela	ＡＧＳ	1002	956	956	1002	37200		47	4.921	160.14
2025-07-02	15:30	3648 etc rela	ＡＧＳ	975	955	975	955	14300		-27	-2.749	-55.312
2025-07-01	15:30	3648 etc rela	ＡＧＳ	982	960	964	982	32000		24	2.505	93.939
2025-06-30	15:30	3648 etc rela	ＡＧＳ	967	933	967	958	16500		-3	-0.312	39.831
2025-06-27	15:30	3648 etc rela	ＡＧＳ	971	943	971	961	11800		5	0.523	-76.998
2025-06-26	15:30	3648 etc rela	ＡＧＳ	981	956	981	956	51300		-10	-1.035	188.202
2025-06-25	15:30	3648 etc rela	ＡＧＳ	966	949	949	966	17800		20	2.114	52.137
2025-06-24	15:30	3648 etc rela	ＡＧＳ	954	943	954	946	11700		-2	-0.211	50
2025-06-23	15:30	3648 etc rela	ＡＧＳ	952	942	949	948	7800		-1	-0.105	16.418
2025-06-20	15:30	3648 etc rela	ＡＧＳ	951	944	950	949	6700		6	0.636	11.667
2025-06-19	15:30	3648 etc rela	ＡＧＳ	947	934	934	943	6000		11	1.18	22.449
2025-06-18	15:30	3648 etc rela	ＡＧＳ	941	923	923	932	4900		3	0.323	81.481
2025-06-17	15:30	3648 etc rela	ＡＧＳ	929	922	925	929	2700		2	0.216	-78.4
2025-06-16	15:30	3648 etc rela	ＡＧＳ	934	922	925	927	12500		-5	-0.536	-27.746
2025-06-13	15:30	3648 etc rela	ＡＧＳ	964	930	963	932	17300		-26	-2.714	-32.422
2025-06-12	15:30	3648 etc rela	ＡＧＳ	969	956	969	958	25600		4	0.419	333.898
2025-06-11	15:30	3648 etc rela	ＡＧＳ	954	945	945	954	5900		9	0.952	-57.554
2025-06-10	15:30	3648 etc rela	ＡＧＳ	948	922	923	945	13900		24	2.606	95.775
2025-06-09	15:30	3648 etc rela	ＡＧＳ	925	918	925	921	7100		1	0.109	255
2025-06-06	15:30	3648 etc rela	ＡＧＳ	920	915	918	920	2000		2	0.218	-63.636
2025-06-05	15:30	3648 etc rela	ＡＧＳ	920	911	911	918	5500		-1	-0.109	-17.91
2025-06-04	15:30	3648 etc rela	ＡＧＳ	920	907	907	919	6700		12	1.323	415.385
2025-06-03	15:30	3648 etc rela	ＡＧＳ	912	906	912	907	1300		-1	-0.11	-70.455
2025-06-02	15:30	3648 etc rela	ＡＧＳ	915	907	911	908	4400		-1	-0.11	33.333
2025-05-30	15:30	3648 etc rela	ＡＧＳ	909	898	898	909	3300		10	1.112	-65.625
2025-05-29	15:30	3648 etc rela	ＡＧＳ	915	897	902	899	9600		-3	-0.333	-32.867
2025-05-28	15:30	3648 etc rela	ＡＧＳ	918	891	891	902	14300		11	1.235	495.833
2025-05-27	15:30	3648 etc rela	ＡＧＳ	892	887	892	891	2400		5	0.564	-83.893
2025-05-26	15:30	3648 etc rela	ＡＧＳ	898	879	879	886	14900		0	0	75.294
2025-05-23	15:30	3648 etc rela	ＡＧＳ	889	875	880	886	8500		8	0.911	41.667
2025-05-22	15:30	3648 etc rela	ＡＧＳ	891	876	888	878	6000		-14	-1.57	13.208
2025-05-21	15:30	3648 etc rela	ＡＧＳ	894	879	879	892	5300		14	1.595	-46.465
2025-05-20	15:30	3648 etc rela	ＡＧＳ	897	878	893	878	9900		-11	-1.237	-49.746
2025-05-19	15:30	3648 etc rela	ＡＧＳ	895	871	871	889	19700		15	1.716	-47.884
2025-05-16	15:30	3648 etc rela	ＡＧＳ	900	870	900	874	37800		-26	-2.889	-57.528
2025-05-15	15:30	3648 etc rela	ＡＧＳ	937	878	923	900	89000		33	3.806	383.696
2025-05-14	15:30	3648 etc rela	ＡＧＳ	879	859	859	867	18400		9	1.049	44.882
2025-05-13	15:30	3648 etc rela	ＡＧＳ	870	855	870	858	12700		-8	-0.924	-7.971
2025-05-12	15:30	3648 etc rela	ＡＧＳ	866	850	850	866	13800		17	2.002	72.5
2025-05-09	15:30	3648 etc rela	ＡＧＳ	851	836	839	849	8000		13	1.555	31.148
2025-05-08	15:30	3648 etc rela	ＡＧＳ	836	830	831	836	6100		9	1.088	-16.438
2025-05-07	15:30	3648 etc rela	ＡＧＳ	837	822	822	827	7300		-1	-0.121	-53.503
2025-05-02	15:22	3648 etc rela	ＡＧＳ	846	827	838	828	15700		-18	-2.128	58.586
2025-05-01	14:37	3648 etc rela	ＡＧＳ	846	830	833	846	9900		11	1.317	-92.211
2025-04-30	15:30	3648 etc rela	ＡＧＳ	869	821	837	835	127100		2	0.24	995.69
2025-04-28	09:48	3648 etc rela	ＡＧＳ	834	817	831	833	11600		7	0.847	107.143
2025-04-25	15:30	3648 etc rela	ＡＧＳ	826	817	817	826	5600		11	1.35	-6.667
2025-04-24	15:30	3648 etc rela	ＡＧＳ	825	815	820	815	6000		-4	-0.488	-9.091
2025-04-23	15:30	3648 etc rela	ＡＧＳ	832	814	826	819	6600		-2	-0.244	-90.407
2025-04-22	15:30	3648 etc rela	ＡＧＳ	844	794	803	821	68800		15	1.861	664.444
2025-04-21	15:30	3648 etc rela	ＡＧＳ	818	802	805	806	9000		-5	-0.617	-3.226
2025-04-18	15:30	3648 etc rela	ＡＧＳ	814	803	803	811	9300		3	0.371	-71.296
2025-04-17	15:30	3648 etc rela	ＡＧＳ	828	791	798	808	32400		-5	-0.615	-79.35
2025-04-16	15:30	3648 etc rela	ＡＧＳ	840	811	821	813	156900		53	6.974	2605.172
2025-04-15	15:30	3648 etc rela	ＡＧＳ	768	758	766	760	5800		5	0.662	-24.675
2025-04-14	15:30	3648 etc rela	ＡＧＳ	769	754	756	755	7700		11	1.478	2.667
2025-04-11	15:30	3648 etc rela	ＡＧＳ	756	728	738	744	7500		6	0.813	-44.444
2025-04-10	15:30	3648 etc rela	ＡＧＳ	750	731	748	738	13500		33	4.681	4.651
2025-04-09	15:30	3648 etc rela	ＡＧＳ	729	702	728	705	12900		-25	-3.425	-9.155
2025-04-08	15:30	3648 etc rela	ＡＧＳ	745	706	706	730	14200		49	7.195	-65.617
2025-04-07	15:30	3648 etc rela	ＡＧＳ	704	671	697	681	41300		-46	-6.327	8.971
2025-04-04	15:30	3648 etc rela	ＡＧＳ	772	721	770	727	37900		-55	-7.033	254.206
2025-04-03	15:30	3648 etc rela	ＡＧＳ	793	771	781	782	10700		-11	-1.387	-7.759
2025-04-02	15:30	3648 etc rela	ＡＧＳ	823	793	807	793	11600		-14	-1.735	-27.044
2025-04-01	15:30	3648 etc rela	ＡＧＳ	835	807	828	807	15900		-13	-1.585	80.682
2025-03-31	15:30	3648 etc rela	ＡＧＳ	835	818	835	820	8800		-15	-1.796	-41.722
2025-03-28	15:30	3648 etc rela	ＡＧＳ	865	832	856	835	15100		-34	-3.913	-41.473
2025-03-27	15:30	3648 etc rela	ＡＧＳ	881	869	871	869	25800		-2	-0.23	93.985
2025-03-26	15:30	3648 etc rela	ＡＧＳ	879	867	867	871	13300		-4	-0.457	41.489
2025-03-25	15:30	3648 etc rela	ＡＧＳ	879	865	869	875	9400		7	0.806	-6.931
2025-03-24	15:30	3648 etc rela	ＡＧＳ	886	868	886	868	10100		-10	-1.139	-17.213
2025-03-21	15:30	3648 etc rela	ＡＧＳ	882	857	857	878	12200		18	2.093	100
2025-03-19	15:30	3648 etc rela	ＡＧＳ	861	856	858	860	6100		3	0.35	-60.897
2025-03-18	15:30	3648 etc rela	ＡＧＳ	861	850	850	857	15600		9	1.061	239.13
2025-03-17	15:30	3648 etc rela	ＡＧＳ	852	845	846	848	4600		3	0.355	-43.902
2025-03-14	15:30	3648 etc rela	ＡＧＳ	856	842	848	845	8200		-3	-0.354	57.692
2025-03-13	15:30	3648 etc rela	ＡＧＳ	855	845	848	848	5200		0	0	-43.478
2025-03-12	15:30	3648 etc rela	ＡＧＳ	858	847	850	848	9200		-5	-0.586	-32.353
2025-03-11	15:30	3648 etc rela	ＡＧＳ	864	842	862	853	13600		-13	-1.501	147.273
2025-03-10	15:30	3648 etc rela	ＡＧＳ	871	866	870	866	5500		-3	-0.345	-57.692
2025-03-07	15:30	3648 etc rela	ＡＧＳ	874	860	861	869	13000		-3	-0.344	32.653
2025-03-06	15:30	3648 etc rela	ＡＧＳ	873	860	862	872	9800		10	1.16	108.511
2025-03-05	15:30	3648 etc rela	ＡＧＳ	867	861	862	862	4700		1	0.116	-61.789
2025-03-04	15:30	3648 etc rela	ＡＧＳ	868	855	868	861	12300		-7	-0.806	-46.288
2025-03-03	15:30	3648 etc rela	ＡＧＳ	875	861	867	868	22900		-1	-0.115	59.028
2025-02-28	15:30	3648 etc rela	ＡＧＳ	877	862	864	869	14400		-1	-0.115	121.538
2025-02-27	15:30	3648 etc rela	ＡＧＳ	878	862	877	870	6500		8	0.928	-74.903
2025-02-26	15:30	3648 etc rela	ＡＧＳ	880	856	880	862	25900		-25	-2.818	187.778
2025-02-25	15:30	3648 etc rela	ＡＧＳ	889	870	879	887	9000		-2	-0.225	-15.888
2025-02-21	15:30	3648 etc rela	ＡＧＳ	898	880	885	889	10700		-8	-0.892	-19.549
2025-02-20	15:30	3648 etc rela	ＡＧＳ	905	893	904	897	13300		-4	-0.444	-15.287
2025-02-19	15:30	3648 etc rela	ＡＧＳ	908	897	908	901	15700		2	0.222	-52.568
2025-02-18	15:30	3648 etc rela	ＡＧＳ	916	877	878	899	33100		28	3.215	55.399
2025-02-17	15:30	3648 etc rela	ＡＧＳ	879	863	868	871	21300		3	0.346	6.5
2025-02-14	15:30	3648 etc rela	ＡＧＳ	887	861	878	868	20000		-10	-1.139	-54.128
2025-02-13	15:30	3648 etc rela	ＡＧＳ	904	875	903	878	43600		-22	-2.444	161.078
2025-02-12	15:30	3648 etc rela	ＡＧＳ	917	900	916	900	16700		-13	-1.424	-13.021
2025-02-10	15:30	3648 etc rela	ＡＧＳ	926	913	918	913	19200		1	0.11	33.333
2025-02-07	15:30	3648 etc rela	ＡＧＳ	920	912	920	912	14400		-9	-0.977	-30.435
2025-02-06	15:30	3648 etc rela	ＡＧＳ	933	920	926	921	20700		-1	-0.108	26.994
2025-02-05	15:30	3648 etc rela	ＡＧＳ	922	906	911	922	16300		17	1.878	-47.756
2025-02-04	15:30	3648 etc rela	ＡＧＳ	915	897	910	905	31200		-5	-0.549	-56.546
2025-02-03	15:30	3648 etc rela	ＡＧＳ	923	893	915	910	71800		-5	-0.546	-62.663
2025-01-31	15:30	3648 etc rela	ＡＧＳ	968	912	968	915	192300		-47	-4.886	-80.196
2025-01-30	15:30	3648 etc rela	ＡＧＳ	1008	934	1008	962	971000		104	12.121	3678.21
2025-01-29	15:30	3648 etc rela	ＡＧＳ	865	849	853	858	25700		9	1.06	198.837
2025-01-28	15:30	3648 etc rela	ＡＧＳ	849	832	840	849	8600		10	1.192	8.861
2025-01-27	15:30	3648 etc rela	ＡＧＳ	839	831	831	839	7900		13	1.574	-11.236
2025-01-24	15:30	3648 etc rela	ＡＧＳ	833	819	819	826	8900		7	0.855	-13.592
2025-01-23	15:30	3648 etc rela	ＡＧＳ	827	811	811	819	10300		13	1.613	11.957
2025-01-22	15:30	3648 etc rela	ＡＧＳ	812	802	811	806	9200		-4	-0.494	-39.474
2025-01-21	15:30	3648 etc rela	ＡＧＳ	810	786	802	810	15200		15	1.887	-0.654
2025-01-20	15:30	3648 etc rela	ＡＧＳ	795	782	786	795	15300		16	2.054	-34.052
2025-01-17	15:30	3648 etc rela	ＡＧＳ	792	769	791	779	23200		-11	-1.392	-6.073
2025-01-16	15:30	3648 etc rela	ＡＧＳ	809	790	808	790	24700		-18	-2.228	263.235
2025-01-15	15:30	3648 etc rela	ＡＧＳ	814	807	807	808	6800		1	0.124	-56.129
2025-01-14	15:30	3648 etc rela	ＡＧＳ	823	795	814	807	15500		-7	-0.86	127.941
2025-01-10	15:30	3648 etc rela	ＡＧＳ	822	813	817	814	6800		-7	-0.853	-60.234
2025-01-09	15:30	3648 etc rela	ＡＧＳ	850	820	850	821	17100		-29	-3.412	163.077
2025-01-08	15:30	3648 etc rela	ＡＧＳ	855	850	854	850	6500		-4	-0.468	-44.915
2025-01-07	15:30	3648 etc rela	ＡＧＳ	866	854	861	854	11800		-8	-0.928	-7.812
2025-01-06	15:30	3648 etc rela	ＡＧＳ	880	860	880	862	12800		-10	-1.147	58.025
2024-12-30	15:30	3648 etc rela	ＡＧＳ	883	870	883	872	8100		-11	-1.246	-57.143
2024-12-27	15:30	3648 etc rela	ＡＧＳ	883	831	877	883	18900		4	0.455	-70.33
2024-12-26	13:40	3648 etc rela	ＡＧＳ	904	866	904	879	63700		-20	-2.225	58.065
2024-12-25	15:30	3648 etc rela	ＡＧＳ	899	864	864	899	40300		37	4.292	-51.211
2024-12-24	15:30	3648 etc rela	ＡＧＳ	894	841	841	862	82600		54	6.683	469.655
2024-12-23	15:30	3648 etc rela	ＡＧＳ	812	804	804	808	14500		4	0.498	36.792
2024-12-20	15:30	3648 etc rela	ＡＧＳ	809	800	807	804	10600		-3	-0.372	92.727
2024-12-19	15:30	3648 etc rela	ＡＧＳ	808	801	804	807	5500		-2	-0.247	17.021
2024-12-18	15:30	3648 etc rela	ＡＧＳ	809	801	805	809	4700		2	0.248	-42.683
2024-12-17	15:30	3648 etc rela	ＡＧＳ	815	803	815	807	8200		-6	-0.738	22.388
2024-12-16	15:30	3648 etc rela	ＡＧＳ	819	812	819	813	6700		-7	-0.854	-40.179
2024-12-13	15:30	3648 etc rela	ＡＧＳ	838	808	838	820	11200		-14	-1.679	-70.133
2024-12-12	15:30	3648 etc rela	ＡＧＳ	837	813	815	834	37500		34	4.25	941.667
2024-12-11	15:30	3648 etc rela	ＡＧＳ	803	800	801	800	3600		-1	-0.125	-72.093
2024-12-10	15:30	3648 etc rela	ＡＧＳ	808	795	802	801	12900		0	0	-24.118
2024-12-09	15:30	3648 etc rela	ＡＧＳ	801	786	788	801	17000		14	1.779	157.576
2024-12-06	15:30	3648 etc rela	ＡＧＳ	791	787	787	787	6600		0	0	-34
2024-12-05	15:30	3648 etc rela	ＡＧＳ	796	787	793	787	10000		-6	-0.757	-37.5
2024-12-04	15:30	3648 etc rela	ＡＧＳ	806	791	806	793	16000		-12	-1.491	12.676
2024-12-03	15:30	3648 etc rela	ＡＧＳ	808	801	803	805	14200		2	0.249	75.309
2024-12-02	15:30	3648 etc rela	ＡＧＳ	810	802	809	803	8100		-3	-0.372	-30.769
2024-11-29	15:30	3648 etc rela	ＡＧＳ	806	797	799	806	11700		7	0.876	-17.021
2024-11-28	15:30	3648 etc rela	ＡＧＳ	803	790	790	799	14100		7	0.884	-28.061
2024-11-27	09:14	3648 etc rela	ＡＧＳ	815	792	815	792	19600		-22	-2.703	12.644
2024-11-26	09:09	3648 etc rela	ＡＧＳ	819	808	819	814	17400		-9	-1.094	74
2024-11-25	15:30	3648 etc rela	ＡＧＳ	826	819	819	823	10000		1	0.122	177.778
2024-11-22	15:30	3648 etc rela	ＡＧＳ	826	819	824	822	3600		-1	-0.122	-14.286
2024-11-21	15:30	3648 etc rela	ＡＧＳ	828	818	824	823	4200		2	0.244	-48.78
2024-11-20	15:30	3648 etc rela	ＡＧＳ	833	821	823	821	8200		-1	-0.122	34.426
2024-11-19	15:30	3648 etc rela	ＡＧＳ	822	813	813	822	6100		9	1.107	-12.857
2024-11-18	15:30	3648 etc rela	ＡＧＳ	818	804	804	813	7000		5	0.619	-29.293
2024-11-15	15:30	3648 etc rela	ＡＧＳ	813	805	805	808	9900		-2	-0.247	-77.753
2024-11-14	15:30	3648 etc rela	ＡＧＳ	844	805	838	810	44500		-28	-3.341	261.789
2024-11-13	15:30	3648 etc rela	ＡＧＳ	844	831	831	838	12300		2	0.239	-67.969
2024-11-12	15:30	3648 etc rela	ＡＧＳ	888	818	818	836	38400		17	2.076	225.424
2024-11-11	15:30	3648 etc rela	ＡＧＳ	819	807	807	819	11800		13	1.613	-2.479
2024-11-08	15:30	3648 etc rela	ＡＧＳ	812	799	799	806	12100		6	0.75	75.362
2024-11-07	15:30	3648 etc rela	ＡＧＳ	810	795	800	800	6900		8	1.01	-72.835
2024-11-06	15:30	3648 etc rela	ＡＧＳ	809	788	798	792	25400		-1	-0.126	90.977
2024-11-05	15:30	3648 etc rela	ＡＧＳ	803	793	803	793	13300		-10	-1.245	7.258
2024-11-01	15:00	3648 etc rela	ＡＧＳ	803	795	802	803	12400		-2	-0.248	-63.314
2024-10-31	15:00	3648 etc rela	ＡＧＳ	807	783	784	805	33800		30	3.871	-72.565
2024-10-30	15:00	3648 etc rela	ＡＧＳ	819	775	808	775	123200		-45	-5.488	1073.333
2024-10-29	15:00	3648 etc rela	ＡＧＳ	820	806	812	820	10500		9	1.11	-51.613
2024-10-28	15:00	3648 etc rela	ＡＧＳ	814	794	800	811	21700		8	0.996	135.87
2024-10-25	15:00	3648 etc rela	ＡＧＳ	809	798	801	803	9200		3	0.375	-7.071
2024-10-24	15:00	3648 etc rela	ＡＧＳ	807	793	804	800	9900		-3	-0.374	33.784
2024-10-23	15:00	3648 etc rela	ＡＧＳ	809	799	801	803	7400		0	0	-55.689
2024-10-22	15:00	3648 etc rela	ＡＧＳ	813	800	812	803	16700		-9	-1.108	9.15
2024-10-21	15:00	3648 etc rela	ＡＧＳ	824	799	799	812	15300		13	1.627	-66.225
2024-10-18	15:00	3648 etc rela	ＡＧＳ	811	799	803	799	45300		-26	-3.152	323.364
2024-10-17	15:00	3648 etc rela	ＡＧＳ	838	825	838	825	10700		-13	-1.551	3.883
2024-10-16	15:00	3648 etc rela	ＡＧＳ	840	826	839	838	10300		-9	-1.063	30.38
2024-10-15	15:00	3648 etc rela	ＡＧＳ	852	843	850	847	7900		-2	-0.236	29.508
2024-10-11	15:00	3648 etc rela	ＡＧＳ	856	847	855	849	6100		-7	-0.818	-6.154
2024-10-10	15:00	3648 etc rela	ＡＧＳ	870	855	870	856	6500		-3	-0.349	-32.292
2024-10-09	15:00	3648 etc rela	ＡＧＳ	871	853	868	859	9600		-7	-0.808	28
2024-10-08	15:00	3648 etc rela	ＡＧＳ	873	865	873	866	7500		-11	-1.254	82.927
2024-10-07	15:00	3648 etc rela	ＡＧＳ	877	872	872	877	4100		7	0.805	-25.455
2024-10-04	15:00	3648 etc rela	ＡＧＳ	879	866	866	870	5500		7	0.811	-61.806
2024-10-03	15:00	3648 etc rela	ＡＧＳ	867	852	856	863	14400		17	2.009	44
2024-10-02	15:00	3648 etc rela	ＡＧＳ	864	845	858	846	10000		-19	-2.197	9.89
2024-10-01	15:00	3648 etc rela	ＡＧＳ	880	865	876	865	9100		-6	-0.689	-30.534
2024-09-30	15:00	3648 etc rela	ＡＧＳ	878	858	859	871	13100		-12	-1.359	-37.019
2024-09-27	15:00	3648 etc rela	ＡＧＳ	910	880	897	883	20800		-14	-1.561	-55.172
2024-09-26	15:00	3648 etc rela	ＡＧＳ	908	891	908	897	46400		0	0	350.485
2024-09-25	15:00	3648 etc rela	ＡＧＳ	897	879	882	897	10300		22	2.514	25.61
2024-09-24	15:00	3648 etc rela	ＡＧＳ	880	867	868	875	8200		6	0.69	-60.766
2024-09-20	15:00	3648 etc rela	ＡＧＳ	879	853	879	869	20900		20	2.356	202.899
2024-09-19	15:00	3648 etc rela	ＡＧＳ	860	849	850	849	6900		1	0.118	-16.867
2024-09-18	15:00	3648 etc rela	ＡＧＳ	853	837	842	848	8300		5	0.593	-3.488
2024-09-17	15:00	3648 etc rela	ＡＧＳ	856	835	850	843	8600		-5	-0.59	-25.217
2024-09-13	15:00	3648 etc rela	ＡＧＳ	851	839	850	848	11500		-2	-0.235	-52.083
2024-09-12	15:00	3648 etc rela	ＡＧＳ	857	830	836	850	24000		19	2.286	55.844
2024-09-11	15:00	3648 etc rela	ＡＧＳ	851	824	847	831	15400		-12	-1.423	1.316
2024-09-10	15:00	3648 etc rela	ＡＧＳ	859	840	854	843	15200		-10	-1.172	-27.962
2024-09-09	15:00	3648 etc rela	ＡＧＳ	860	840	854	853	21100		-22	-2.514	-1.402
2024-09-06	15:00	3648 etc rela	ＡＧＳ	918	865	918	875	21400		-33	-3.634	58.519
2024-09-05	15:00	3648 etc rela	ＡＧＳ	921	892	899	908	13500		4	0.442	-9.396
2024-09-04	15:00	3648 etc rela	ＡＧＳ	927	899	923	904	14900		-24	-2.586	91.026
2024-09-03	15:00	3648 etc rela	ＡＧＳ	939	923	923	928	7800		5	0.542	-50.943
2024-09-02	15:00	3648 etc rela	ＡＧＳ	932	922	930	923	15900		4	0.435	32.5
2024-08-30	15:00	3648 etc rela	ＡＧＳ	920	902	903	919	12000		16	1.772	46.341
2024-08-29	15:00	3648 etc rela	ＡＧＳ	908	897	901	903	8200		1	0.111	30.159
2024-08-28	15:00	3648 etc rela	ＡＧＳ	915	899	909	902	6300		-13	-1.421	-60.377
2024-08-27	15:00	3648 etc rela	ＡＧＳ	917	903	908	915	15900		7	0.771	-34.298
2024-08-26	15:00	3648 etc rela	ＡＧＳ	921	902	904	908	24200		3	0.331	118.018
2024-08-23	15:00	3648 etc rela	ＡＧＳ	909	896	909	905	11100		5	0.556	-51.316
2024-08-22	15:00	3648 etc rela	ＡＧＳ	935	892	892	900	22800		17	1.925	150.549
2024-08-21	15:00	3648 etc rela	ＡＧＳ	891	880	890	883	9100		-7	-0.787	-64.173
2024-08-20	15:00	3648 etc rela	ＡＧＳ	902	872	872	890	25400		24	2.771	144.231
2024-08-19	15:00	3648 etc rela	ＡＧＳ	881	863	870	866	10400		-6	-0.688	-19.38
2024-08-16	15:00	3648 etc rela	ＡＧＳ	887	868	876	872	12900		7	0.809	24.038
2024-08-15	15:00	3648 etc rela	ＡＧＳ	879	862	875	865	10400		-2	-0.231	-27.273
2024-08-14	15:00	3648 etc rela	ＡＧＳ	882	865	878	867	14300		-9	-1.027	-38.362
2024-08-13	15:00	3648 etc rela	ＡＧＳ	876	823	823	876	23200		60	7.353	-7.937
2024-08-09	15:00	3648 etc rela	ＡＧＳ	842	815	842	816	25200		-11	-1.33	-1.176
2024-08-08	15:00	3648 etc rela	ＡＧＳ	846	819	830	827	25500		-13	-1.548	-15.842
2024-08-07	15:00	3648 etc rela	ＡＧＳ	865	835	842	840	30300		-12	-1.408	-49.246
2024-08-06	15:00	3648 etc rela	ＡＧＳ	858	770	770	852	59700		93	12.253	-44.049
2024-08-05	15:00	3648 etc rela	ＡＧＳ	820	750	801	759	106700		-109	-12.558	99.813
2024-08-02	15:00	3648 etc rela	ＡＧＳ	885	856	867	868	53400		-25	-2.8	115.323
2024-08-01	15:00	3648 etc rela	ＡＧＳ	920	893	905	893	24800		-6	-0.667	-78.092
2024-07-31	15:00	3648 etc rela	ＡＧＳ	908	856	860	899	113200		-57	-5.962	-13.323
2024-07-30	15:00	3648 etc rela	ＡＧＳ	996	951	996	956	130600		-43	-4.304	385.502
2024-07-29	15:00	3648 etc rela	ＡＧＳ	1005	990	998	999	26900		10	1.011	-2.182
2024-07-26	15:00	3648 etc rela	ＡＧＳ	1000	988	997	989	27500		-12	-1.199	-19.591
2024-07-25	15:00	3648 etc rela	ＡＧＳ	1007	984	988	1001	34200		8	0.806	56.164
2024-07-24	15:00	3648 etc rela	ＡＧＳ	1014	993	1014	993	21900		-16	-1.586	59.854
2024-07-23	15:00	3648 etc rela	ＡＧＳ	1028	1005	1017	1009	13700		-8	-0.787	-44.98
2024-07-22	15:00	3648 etc rela	ＡＧＳ	1040	1010	1037	1017	24900		-12	-1.166	-39.12
2024-07-19	15:00	3648 etc rela	ＡＧＳ	1038	1012	1015	1029	40900		9	0.882	180.137
2024-07-18	15:00	3648 etc rela	ＡＧＳ	1030	1016	1024	1020	14600		-5	-0.488	-13.095
2024-07-17	15:00	3648 etc rela	ＡＧＳ	1038	1025	1036	1025	16800		-4	-0.389	-4
2024-07-16	15:00	3648 etc rela	ＡＧＳ	1038	1021	1032	1029	17500		7	0.685	-51.791
2024-07-12	15:00	3648 etc rela	ＡＧＳ	1041	1010	1011	1022	36300		8	0.789	68.837
2024-07-11	15:00	3648 etc rela	ＡＧＳ	1020	1007	1012	1014	21500		6	0.595	-38.395
2024-07-10	15:00	3648 etc rela	ＡＧＳ	1054	1008	1054	1008	34900		-37	-3.541	-3.857
2024-07-09	15:00	3648 etc rela	ＡＧＳ	1075	1044	1068	1045	36300		-18	-1.693	2.833
2024-07-08	15:00	3648 etc rela	ＡＧＳ	1066	1034	1035	1063	35300		39	3.809	34.733
2024-07-05	15:00	3648 etc rela	ＡＧＳ	1036	1022	1027	1024	26200		-4	-0.389	-13.531
2024-07-04	15:00	3648 etc rela	ＡＧＳ	1056	1028	1047	1028	30300		-18	-1.721	34.667
2024-07-03	15:00	3648 etc rela	ＡＧＳ	1059	1045	1051	1046	22500		-5	-0.476	-8.163
2024-07-02	15:00	3648 etc rela	ＡＧＳ	1060	1041	1054	1051	24500		-2	-0.19	-11.232
2024-07-01	15:00	3648 etc rela	ＡＧＳ	1067	1042	1052	1053	27600		7	0.669	-19.534
2024-06-28	15:00	3648 etc rela	ＡＧＳ	1071	1040	1061	1046	34300		-15	-1.414	16.667
2024-06-27	15:00	3648 etc rela	ＡＧＳ	1090	1061	1090	1061	29400		-29	-2.661	-55.856
2024-06-26	15:00	3648 etc rela	ＡＧＳ	1107	1076	1098	1090	66600		10	0.926	74.803
2024-06-25	15:00	3648 etc rela	ＡＧＳ	1080	1051	1060	1080	38100		30	2.857	-6.388
2024-06-24	15:00	3648 etc rela	ＡＧＳ	1075	1049	1064	1050	40700		-5	-0.474	41.319
2024-06-21	15:00	3648 etc rela	ＡＧＳ	1056	1042	1044	1055	28800		20	1.932	-7.097
2024-06-20	15:00	3648 etc rela	ＡＧＳ	1058	1018	1042	1035	31000		-6	-0.576	-47.899
2024-06-19	15:00	3648 etc rela	ＡＧＳ	1064	1021	1032	1041	59500		13	1.265	78.144
2024-06-18	15:00	3648 etc rela	ＡＧＳ	1034	999	999	1028	33400		32	3.213	10.231
2024-06-17	15:00	3648 etc rela	ＡＧＳ	1009	983	1009	996	30300		-13	-1.288	21.2
2024-06-14	15:00	3648 etc rela	ＡＧＳ	1022	1004	1010	1009	25000		-4	-0.395	-4.943
2024-06-13	15:00	3648 etc rela	ＡＧＳ	1030	1010	1029	1013	26300		-7	-0.686	21.759
2024-06-12	15:00	3648 etc rela	ＡＧＳ	1027	1007	1008	1020	21600		6	0.592	-28.947
2024-06-11	15:00	3648 etc rela	ＡＧＳ	1033	1007	1026	1014	30400		-12	-1.17	-45.714
2024-06-10	15:00	3648 etc rela	ＡＧＳ	1032	998	998	1026	56000		29	2.909	165.403
2024-06-07	15:00	3648 etc rela	ＡＧＳ	1000	986	990	997	21100		10	1.013	-34.268
2024-06-06	15:00	3648 etc rela	ＡＧＳ	1010	984	1009	987	32100		-13	-1.3	-18.734
2024-06-05	15:00	3648 etc rela	ＡＧＳ	1013	996	1013	1000	39500		-10	-0.99	-71.603
2024-06-04	15:00	3648 etc rela	ＡＧＳ	1060	1008	1023	1010	139100		28	2.851	266.053
2024-06-03	15:00	3648 etc rela	ＡＧＳ	991	969	975	982	38000		12	1.237	12.426
2024-05-31	15:00	3648 etc rela	ＡＧＳ	970	932	932	970	33800		34	3.632	-28.39
2024-05-30	15:00	3648 etc rela	ＡＧＳ	944	923	926	936	47200		-4	-0.426	-4.646
2024-05-29	15:00	3648 etc rela	ＡＧＳ	971	937	963	940	49500		-28	-2.893	76.157
2024-05-28	15:00	3648 etc rela	ＡＧＳ	978	953	953	968	28100		13	1.361	-34.499
2024-05-27	15:00	3648 etc rela	ＡＧＳ	980	954	970	955	42900		-15	-1.546	-29.325
2024-05-24	15:00	3648 etc rela	ＡＧＳ	982	963	977	970	60700		-17	-1.722	16.284
2024-05-23	15:00	3648 etc rela	ＡＧＳ	1017	984	1010	987	52200		-5	-0.504	-3.333
2024-05-22	15:00	3648 etc rela	ＡＧＳ	1012	992	1012	992	54000		-25	-2.458	-30.769
2024-05-21	15:00	3648 etc rela	ＡＧＳ	1044	1013	1029	1017	78000		-8	-0.78	-76.591
2024-05-20	15:00	3648 etc rela	ＡＧＳ	1066	999	1004	1025	333200		22	2.193	308.333
2024-05-17	15:00	3648 etc rela	ＡＧＳ	1018	981	981	1003	81600		15	1.518	-12.914
2024-05-16	15:00	3648 etc rela	ＡＧＳ	1007	980	1000	988	93700		-17	-1.692	-40.546
2024-05-15	15:00	3648 etc rela	ＡＧＳ	1036	998	1035	1005	157600		-32	-3.086	-65.094
2024-05-14	15:00	3648 etc rela	ＡＧＳ	1096	1022	1093	1037	451500		-115	-9.983	59.484
2024-05-13	15:00	3648 etc rela	ＡＧＳ	1156	1098	1149	1152	283100		93	8.782	213.164
2024-05-10	15:00	3648 etc rela	ＡＧＳ	1065	1040	1061	1059	90400		-2	-0.189	-19.644
2024-05-09	15:00	3648 etc rela	ＡＧＳ	1087	1053	1083	1061	112500		-27	-2.482	3.401
2024-05-08	15:00	3648 etc rela	ＡＧＳ	1135	1081	1114	1088	108800		-27	-2.422	-0.183
2024-05-07	15:00	3648 etc rela	ＡＧＳ	1135	1081	1135	1115	109000		-5	-0.446	-31.403
2024-05-02	15:00	3648 etc rela	ＡＧＳ	1171	1109	1147	1120	158900		-27	-2.354	-51.687
2024-05-01	15:00	3648 etc rela	ＡＧＳ	1192	1093	1110	1147	328900		19	1.684	48.622
2024-04-30	15:00	3648 etc rela	ＡＧＳ	1145	1075	1075	1128	221300		59	5.519	-21.274
2024-04-26	15:00	3648 etc rela	ＡＧＳ	1137	1067	1119	1069	281100		-61	-5.398	67.421
2024-04-25	15:00	3648 etc rela	ＡＧＳ	1176	1127	1152	1130	167900		-32	-2.754	-46.732
2024-04-24	15:00	3648 etc rela	ＡＧＳ	1172	1113	1120	1162	315200		38	3.381	-26.303
2024-04-23	15:00	3648 etc rela	ＡＧＳ	1184	1100	1160	1124	427700		-56	-4.746	-33.515
2024-04-22	15:00	3648 etc rela	ＡＧＳ	1253	1149	1241	1180	643300		-41	-3.358	-75.208
2024-04-19	15:00	3648 etc rela	ＡＧＳ	1439	1151	1399	1221	2594800		-129	-9.556	-27.736
2024-04-18	15:00	3648 etc rela	ＡＧＳ	1488	1261	1449	1350	3590700		-95	-6.574	45.167
2024-04-17	15:00	3648 etc rela	ＡＧＳ	1445	1107	1146	1445	2473500		300	26.201	493.023
2024-04-16	15:00	3648 etc rela	ＡＧＳ	1145	960	985	1145	417100		150	15.075	-6.459
2024-04-15	15:00	3648 etc rela	ＡＧＳ	1067	976	1059	995	445900		-72	-6.748	1.804
2024-04-12	15:00	3648 etc rela	ＡＧＳ	1067	936	940	1067	438000		150	16.358	320.749
2024-04-11	15:00	3648 etc rela	ＡＧＳ	932	893	895	917	104100		37	4.205	132.366
2024-04-10	15:00	3648 etc rela	ＡＧＳ	893	850	851	880	44800		27	3.165	311.009
2024-04-09	15:00	3648 etc rela	ＡＧＳ	853	843	843	853	10900		10	1.186	-29.677
2024-04-08	15:00	3648 etc rela	ＡＧＳ	847	833	833	843	15500		14	1.689	4.73
2024-04-05	15:00	3648 etc rela	ＡＧＳ	836	827	827	829	14800		-5	-0.6	-39.837
2024-04-04	15:00	3648 etc rela	ＡＧＳ	853	829	853	834	24600		-13	-1.535	80.882
2024-04-03	15:00	3648 etc rela	ＡＧＳ	854	831	840	847	13600		3	0.355	-36.15
2024-04-02	15:00	3648 etc rela	ＡＧＳ	866	842	866	844	21300		-18	-2.088	-32.166
2024-04-01	15:00	3648 etc rela	ＡＧＳ	888	858	879	862	31400		-3	-0.347	-11.549
2024-03-29	15:00	3648 etc rela	ＡＧＳ	875	840	844	865	35500		28	3.345	33.962
2024-03-28	15:00	3648 etc rela	ＡＧＳ	865	837	852	837	26500		-36	-4.124	-30.628
2024-03-27	15:00	3648 etc rela	ＡＧＳ	880	872	880	873	38200		0	0	49.804
2024-03-26	15:00	3648 etc rela	ＡＧＳ	883	870	882	873	25500		-16	-1.8	74.658
2024-03-25	15:00	3648 etc rela	ＡＧＳ	900	886	900	889	14600		-3	-0.336	-28.079
2024-03-22	15:00	3648 etc rela	ＡＧＳ	904	882	901	892	20300		-11	-1.218	9.73
2024-03-21	15:00	3648 etc rela	ＡＧＳ	913	901	903	903	18500		0	0	122.892
2024-03-19	15:00	3648 etc rela	ＡＧＳ	903	898	901	903	8300		3	0.333	-24.545
2024-03-18	15:00	3648 etc rela	ＡＧＳ	911	900	906	900	11000		-5	-0.552	20.879
2024-03-15	15:00	3648 etc rela	ＡＧＳ	907	895	900	905	9100		-2	-0.221	106.818
2024-03-14	15:00	3648 etc rela	ＡＧＳ	911	900	911	907	4400		-6	-0.657	-46.341
2024-03-13	15:00	3648 etc rela	ＡＧＳ	915	897	906	913	8200		9	0.996	-26.786
2024-03-12	15:00	3648 etc rela	ＡＧＳ	904	874	885	904	11200		15	1.687	-42.268
2024-03-11	15:00	3648 etc rela	ＡＧＳ	920	888	920	889	19400		-41	-4.409	-2.513
2024-03-08	15:00	3648 etc rela	ＡＧＳ	937	920	931	930	19900		3	0.324	-16.034
2024-03-07	15:00	3648 etc rela	ＡＧＳ	933	910	920	927	23700		11	1.201	-4.435
2024-03-06	15:00	3648 etc rela	ＡＧＳ	923	899	900	916	24800		17	1.891	48.503
2024-03-05	15:00	3648 etc rela	ＡＧＳ	908	882	887	899	16700		12	1.353	-30.126
2024-03-04	15:00	3648 etc rela	ＡＧＳ	902	885	902	887	23900		-14	-1.554	119.266
2024-03-01	15:00	3648 etc rela	ＡＧＳ	908	900	904	901	10900		2	0.222	-36.994
2024-02-29	15:00	3648 etc rela	ＡＧＳ	909	894	898	899	17300		1	0.111	11.613
2024-02-28	15:00	3648 etc rela	ＡＧＳ	909	898	899	898	15500		-1	-0.111	-1.899
2024-02-27	15:00	3648 etc rela	ＡＧＳ	906	899	906	899	15800		-11	-1.209	-57.065
2024-02-26	15:00	3648 etc rela	ＡＧＳ	930	904	920	910	36800		-13	-1.408	-10.462
2024-02-22	15:00	3648 etc rela	ＡＧＳ	923	893	893	923	41100		37	4.176	257.391
2024-02-21	15:00	3648 etc rela	ＡＧＳ	893	884	893	886	11500		-7	-0.784	-34.659
2024-02-20	15:00	3648 etc rela	ＡＧＳ	908	891	908	893	17600		-12	-1.326	-17.757
2024-02-19	15:00	3648 etc rela	ＡＧＳ	906	872	877	905	21400		28	3.193	24.419
2024-02-16	15:00	3648 etc rela	ＡＧＳ	884	864	864	877	17200		13	1.505	-20.37
2024-02-15	15:00	3648 etc rela	ＡＧＳ	886	864	886	864	21600		-16	-1.818	23.429
2024-02-14	15:00	3648 etc rela	ＡＧＳ	889	876	886	880	17500		-9	-1.012	-45.141
2024-02-13	15:00	3648 etc rela	ＡＧＳ	906	866	866	889	31900		23	2.656	41.15
2024-02-09	15:00	3648 etc rela	ＡＧＳ	881	864	880	866	22600		-27	-3.024	-37.047
2024-02-08	15:00	3648 etc rela	ＡＧＳ	910	888	910	893	35900		-18	-1.976	212.174
2024-02-07	15:00	3648 etc rela	ＡＧＳ	921	908	910	911	11500		2	0.22	-31.138
2024-02-06	15:00	3648 etc rela	ＡＧＳ	920	909	919	909	16700		-1	-0.11	-70.599
2024-02-05	15:00	3648 etc rela	ＡＧＳ	946	908	946	910	56800		-51	-5.307	-26.329
2024-02-02	15:00	3648 etc rela	ＡＧＳ	964	909	923	961	77100		30	3.222	6.935
2024-02-01	15:00	3648 etc rela	ＡＧＳ	942	908	941	931	72100		-29	-3.021	-80.824
2024-01-31	15:00	3648 etc rela	ＡＧＳ	1000	922	1000	960	376000		99	11.498	170.115
2024-01-30	15:00	3648 etc rela	ＡＧＳ	919	861	886	861	139200		-25	-2.822	510.526
2024-01-29	15:00	3648 etc rela	ＡＧＳ	886	845	848	886	22800		38	4.481	41.615
2024-01-26	15:00	3648 etc rela	ＡＧＳ	853	843	844	848	16100		4	0.474	30.894
2024-01-25	15:00	3648 etc rela	ＡＧＳ	844	822	822	844	12300		24	2.927	41.379
2024-01-24	15:00	3648 etc rela	ＡＧＳ	828	815	815	820	8700		8	0.985	17.568
2024-01-23	15:00	3648 etc rela	ＡＧＳ	816	808	813	812	7400		4	0.495	29.825
2024-01-22	15:00	3648 etc rela	ＡＧＳ	816	808	815	808	5700		1	0.124	-51.695
2024-01-19	15:00	3648 etc rela	ＡＧＳ	815	807	814	807	11800		-7	-0.86	61.644
2024-01-18	15:00	3648 etc rela	ＡＧＳ	821	810	810	814	7300		-4	-0.489	23.729
2024-01-17	15:00	3648 etc rela	ＡＧＳ	826	812	812	818	5900		6	0.739	-16.901
2024-01-16	15:00	3648 etc rela	ＡＧＳ	821	811	817	812	7100		-5	-0.612	-17.442
2024-01-15	15:00	3648 etc rela	ＡＧＳ	827	817	825	817	8600		-12	-1.448	-50.857
2024-01-12	15:00	3648 etc rela	ＡＧＳ	849	825	845	829	17500		-21	-2.471	88.172
2024-01-11	15:00	3648 etc rela	ＡＧＳ	850	839	846	850	9300		10	1.19	36.765
2024-01-10	15:00	3648 etc rela	ＡＧＳ	846	835	845	840	6800		-3	-0.356	-64.948
2024-01-09	15:00	3648 etc rela	ＡＧＳ	844	832	838	843	19400		3	0.357	212.903
2024-01-05	15:00	3648 etc rela	ＡＧＳ	840	832	840	840	6200		0	0	-43.119
2024-01-04	15:00	3648 etc rela	ＡＧＳ	840	822	832	840	10900		7	0.84	67.692
2023-12-29	15:00	3648 etc rela	ＡＧＳ	837	822	822	833	6500		-2	-0.24	12.069
2023-12-28	15:00	3648 etc rela	ＡＧＳ	842	827	836	835	5800		-4	-0.477	-73.148
2023-12-27	15:00	3648 etc rela	ＡＧＳ	847	834	834	839	21600		0	0	-30.097
2023-12-26	15:00	3648 etc rela	ＡＧＳ	849	828	849	839	30900		-6	-0.71	95.57
2023-12-25	15:00	3648 etc rela	ＡＧＳ	845	827	838	845	15800		18	2.177	-41.045
2023-12-22	15:00	3648 etc rela	ＡＧＳ	829	800	805	827	26800		27	3.375	157.692
2023-12-21	15:00	3648 etc rela	ＡＧＳ	804	795	797	800	10400		2	0.251	147.619
2023-12-20	15:00	3648 etc rela	ＡＧＳ	799	793	799	798	4200		2	0.251	-54.348
2023-12-19	15:00	3648 etc rela	ＡＧＳ	800	782	799	796	9200		6	0.759	24.324
2023-12-18	15:00	3648 etc rela	ＡＧＳ	790	770	780	790	7400		11	1.412	-40.323
2023-12-15	15:00	3648 etc rela	ＡＧＳ	783	766	779	779	12400		-4	-0.511	5.085
2023-12-14	15:00	3648 etc rela	ＡＧＳ	798	774	798	783	11800		-4	-0.508	-58.596
2023-12-13	15:00	3648 etc rela	ＡＧＳ	806	787	801	787	28500		1	0.127	22.845
2023-12-12	15:00	3648 etc rela	ＡＧＳ	794	778	778	786	23200		10	1.289	141.667
2023-12-11	15:00	3648 etc rela	ＡＧＳ	777	760	760	776	9600		16	2.105	-20.661
2023-12-08	15:00	3648 etc rela	ＡＧＳ	769	755	755	760	12100		-6	-0.783	57.143
2023-12-07	15:00	3648 etc rela	ＡＧＳ	768	760	765	766	7700		5	0.657	-46.528
2023-12-06	15:00	3648 etc rela	ＡＧＳ	769	756	760	761	14400		6	0.795	44
2023-12-05	15:00	3648 etc rela	ＡＧＳ	759	751	751	755	10000		-4	-0.527	-20.635
2023-12-04	15:00	3648 etc rela	ＡＧＳ	760	748	748	759	12600		13	1.743	-5.263
2023-12-01	15:00	3648 etc rela	ＡＧＳ	755	745	755	746	13300		-4	-0.533	17.699
2023-11-30	15:00	3648 etc rela	ＡＧＳ	750	730	735	750	11300		8	1.078	-49.778
2023-11-29	15:00	3648 etc rela	ＡＧＳ	756	727	728	742	22500		12	1.644	188.462
2023-11-28	15:00	3648 etc rela	ＡＧＳ	730	720	722	730	7800		7	0.968	-25.714
2023-11-27	15:00	3648 etc rela	ＡＧＳ	725	719	722	723	10500		1	0.139	20.69
2023-11-24	15:00	3648 etc rela	ＡＧＳ	722	718	720	722	8700		5	0.697	74
2023-11-22	15:00	3648 etc rela	ＡＧＳ	720	712	712	717	5000		5	0.702	56.25
2023-11-21	15:00	3648 etc rela	ＡＧＳ	714	710	711	712	3200		1	0.141	-55.556
2023-11-20	15:00	3648 etc rela	ＡＧＳ	717	711	714	711	7200		-4	-0.559	188
2023-11-17	15:00	3648 etc rela	ＡＧＳ	718	714	716	715	2500		-3	-0.418	-21.875
2023-11-16	15:00	3648 etc rela	ＡＧＳ	718	714	718	718	3200		4	0.56	-36
2023-11-15	15:00	3648 etc rela	ＡＧＳ	717	712	717	714	5000		1	0.14	-5.66
2023-11-14	15:00	3648 etc rela	ＡＧＳ	716	710	710	713	5300		3	0.423	-53.913
2023-11-13	15:00	3648 etc rela	ＡＧＳ	714	706	706	710	11500		4	0.567	15
2023-11-10	15:00	3648 etc rela	ＡＧＳ	708	698	703	706	10000		3	0.427	-28.058
2023-11-09	15:00	3648 etc rela	ＡＧＳ	709	696	707	703	13900		3	0.429	0.725
2023-11-08	15:00	3648 etc rela	ＡＧＳ	714	698	711	700	13800		-3	-0.427	20
2023-11-07	15:00	3648 etc rela	ＡＧＳ	712	703	708	703	11500		-5	-0.706	-22.819
2023-11-06	15:00	3648 etc rela	ＡＧＳ	716	708	708	708	14900		1	0.141	-48.797
2023-11-02	15:00	3648 etc rela	ＡＧＳ	717	695	708	707	29100		-3	-0.423	-29.024
2023-11-01	15:00	3648 etc rela	ＡＧＳ	725	702	724	710	41000		-7	-0.976	-71.821
2023-10-31	15:00	3648 etc rela	ＡＧＳ	747	707	738	717	145500		59	8.967	39.501
2023-10-30	15:00	3648 etc rela	ＡＧＳ	689	658	683	658	104300		-25	-3.66	799.138
2023-10-27	15:00	3648 etc rela	ＡＧＳ	683	670	670	683	11600		12	1.788	-21.622
2023-10-26	15:00	3648 etc rela	ＡＧＳ	683	671	680	671	14800		-8	-1.178	35.78
2023-10-25	15:00	3648 etc rela	ＡＧＳ	682	670	670	679	10900		9	1.343	-27.815
2023-10-24	15:00	3648 etc rela	ＡＧＳ	675	661	673	670	15100		0	0	75.581
2023-10-23	15:00	3648 etc rela	ＡＧＳ	679	670	676	670	8600		-5	-0.741	1.176
2023-10-20	15:00	3648 etc rela	ＡＧＳ	681	671	681	675	8500		-6	-0.881	66.667
2023-10-19	15:00	3648 etc rela	ＡＧＳ	689	681	684	681	5100		-3	-0.439	-7.273
2023-10-18	15:00	3648 etc rela	ＡＧＳ	684	676	678	684	5500		6	0.885	17.021
2023-10-17	15:00	3648 etc rela	ＡＧＳ	683	677	683	678	4700		-2	-0.294	-52.041
2023-10-16	15:00	3648 etc rela	ＡＧＳ	694	676	680	680	9800		-3	-0.439	1.031
2023-10-13	15:00	3648 etc rela	ＡＧＳ	692	682	691	683	9700		-8	-1.158	34.722
2023-10-12	15:00	3648 etc rela	ＡＧＳ	699	690	694	691	7200		-9	-1.286	14.286
2023-10-11	15:00	3648 etc rela	ＡＧＳ	705	695	704	700	6300		0	0	-5.97
2023-10-10	15:00	3648 etc rela	ＡＧＳ	705	694	694	700	6700		7	1.01	-33
2023-10-06	15:00	3648 etc rela	ＡＧＳ	714	693	694	693	10000		8	1.168	35.135
2023-10-05	15:00	3648 etc rela	ＡＧＳ	690	679	679	685	7400		6	0.884	-41.732
2023-10-04	15:00	3648 etc rela	ＡＧＳ	693	679	690	679	12700		-13	-1.879	76.389
2023-10-03	15:00	3648 etc rela	ＡＧＳ	697	691	692	692	7200		-3	-0.432	-42.857
2023-10-02	15:00	3648 etc rela	ＡＧＳ	709	695	709	695	12600		-14	-1.975	-10
2023-09-29	15:00	3648 etc rela	ＡＧＳ	719	703	717	709	14000		-3	-0.421	-45.525
2023-09-28	15:00	3648 etc rela	ＡＧＳ	726	711	725	712	25700		-20	-2.732	-36.07
2023-09-27	15:00	3648 etc rela	ＡＧＳ	733	725	730	732	40200		3	0.412	94.203
2023-09-26	15:00	3648 etc rela	ＡＧＳ	732	726	732	729	20700		-4	-0.546	73.95
2023-09-25	15:00	3648 etc rela	ＡＧＳ	734	729	729	733	11900		3	0.411	-9.848
2023-09-22	15:00	3648 etc rela	ＡＧＳ	737	729	733	730	13200		-3	-0.409	88.571
2023-09-21	15:00	3648 etc rela	ＡＧＳ	738	733	734	733	7000		-1	-0.136	-9.091
2023-09-20	15:00	3648 etc rela	ＡＧＳ	739	734	736	734	7700		-6	-0.811	14.925
2023-09-19	15:00	3648 etc rela	ＡＧＳ	740	734	738	740	6700		7	0.955	-14.103
2023-09-15	15:00	3648 etc rela	ＡＧＳ	736	731	735	733	7800		-2	-0.272	32.203
2023-09-14	15:00	3648 etc rela	ＡＧＳ	736	731	732	735	5900		-1	-0.136	34.091
2023-09-13	15:00	3648 etc rela	ＡＧＳ	738	731	733	736	4400		0	0	-24.138
2023-09-12	15:00	3648 etc rela	ＡＧＳ	743	733	737	736	5800		0	0	31.818
2023-09-11	15:00	3648 etc rela	ＡＧＳ	742	734	737	736	4400		0	0	-41.333
2023-09-08	15:00	3648 etc rela	ＡＧＳ	744	736	736	736	7500		-5	-0.675	19.048
2023-09-07	15:00	3648 etc rela	ＡＧＳ	743	737	737	741	6300		3	0.407	23.529
2023-09-06	15:00	3648 etc rela	ＡＧＳ	738	735	736	738	5100		2	0.272	-15
2023-09-05	15:00	3648 etc rela	ＡＧＳ	736	731	735	736	6000		2	0.272	-51.22
2023-09-04	15:00	3648 etc rela	ＡＧＳ	734	722	722	734	12300		13	1.803	41.379
2023-09-01	15:00	3648 etc rela	ＡＧＳ	724	717	720	721	8700		1	0.139	-4.396
2023-08-31	15:00	3648 etc rela	ＡＧＳ	720	714	720	720	9100		1	0.139	28.169
2023-08-30	15:00	3648 etc rela	ＡＧＳ	724	719	721	719	7100		-4	-0.553	144.828
2023-08-29	15:00	3648 etc rela	ＡＧＳ	726	720	726	723	2900		0	0	-79.72
2023-08-28	15:00	3648 etc rela	ＡＧＳ	725	717	724	723	14300		-2	-0.276	160
2023-08-25	15:00	3648 etc rela	ＡＧＳ	725	719	720	725	5500		5	0.694	34.146
2023-08-24	15:00	3648 etc rela	ＡＧＳ	723	719	719	720	4100		4	0.559	-46.053
2023-08-23	15:00	3648 etc rela	ＡＧＳ	720	713	719	716	7600		2	0.28	46.154
2023-08-22	15:00	3648 etc rela	ＡＧＳ	720	710	720	714	5200		-7	-0.971	-61.194
2023-08-21	15:00	3648 etc rela	ＡＧＳ	725	707	707	721	13400		5	0.698	-31.633
2023-08-18	15:00	3648 etc rela	ＡＧＳ	720	696	697	716	19600		15	2.14	378.049
2023-08-17	15:00	3648 etc rela	ＡＧＳ	704	695	695	701	4100		2	0.286	-53.933
2023-08-16	15:00	3648 etc rela	ＡＧＳ	704	694	694	699	8900		3	0.431	-19.82
2023-08-15	15:00	3648 etc rela	ＡＧＳ	700	693	700	696	11100		-5	-0.713	56.338
2023-08-14	15:00	3648 etc rela	ＡＧＳ	707	698	698	701	7100		-1	-0.142	-28.283
2023-08-10	15:00	3648 etc rela	ＡＧＳ	702	690	698	702	9900		10	1.445	25.316
2023-08-09	15:00	3648 etc rela	ＡＧＳ	696	692	694	692	7900		-7	-1.001	-62.911
2023-08-08	15:00	3648 etc rela	ＡＧＳ	712	692	712	699	21300		-13	-1.826	294.444
2023-08-07	15:00	3648 etc rela	ＡＧＳ	717	709	717	712	5400		-5	-0.697	28.571
2023-08-04	15:00	3648 etc rela	ＡＧＳ	721	711	711	717	4200		3	0.42	-74.39
2023-08-03	15:00	3648 etc rela	ＡＧＳ	730	712	727	714	16400		-14	-1.923	78.261
2023-08-02	15:00	3648 etc rela	ＡＧＳ	742	726	740	728	9200		-15	-2.019	9.524
2023-08-01	15:00	3648 etc rela	ＡＧＳ	750	740	750	743	8400		-13	-1.72	-58
2023-07-31	15:00	3648 etc rela	ＡＧＳ	770	736	770	756	20000		35	4.854	-70.972
2023-07-28	15:00	3648 etc rela	ＡＧＳ	751	720	751	721	68900		-27	-3.61	913.235
2023-07-27	15:00	3648 etc rela	ＡＧＳ	758	744	758	748	6800		-5	-0.664	-57.764
2023-07-26	15:00	3648 etc rela	ＡＧＳ	766	749	766	753	16100		-13	-1.697	-5.848
2023-07-25	15:00	3648 etc rela	ＡＧＳ	766	739	741	766	17100		26	3.514	470
2023-07-24	15:00	3648 etc rela	ＡＧＳ	740	735	735	740	3000		7	0.955	-28.571
2023-07-21	15:00	3648 etc rela	ＡＧＳ	735	730	730	733	4200		6	0.825	0
2023-07-20	15:00	3648 etc rela	ＡＧＳ	730	725	730	727	4200		2	0.276	-52.809
2023-07-19	15:00	3648 etc rela	ＡＧＳ	734	725	727	725	8900		-2	-0.275	178.125
2023-07-18	15:00	3648 etc rela	ＡＧＳ	730	722	722	727	3200		1	0.138	-56.164
2023-07-14	15:00	3648 etc rela	ＡＧＳ	730	714	717	726	7300		8	1.114	8.955
2023-07-13	15:00	3648 etc rela	ＡＧＳ	723	717	720	718	6700		-2	-0.278	-41.228
2023-07-12	15:00	3648 etc rela	ＡＧＳ	732	720	729	720	11400		-9	-1.235	42.5
2023-07-11	15:00	3648 etc rela	ＡＧＳ	738	729	730	729	8000		-5	-0.681	-27.928
2023-07-10	15:00	3648 etc rela	ＡＧＳ	744	734	742	734	11100		-2	-0.272	-29.747
2023-07-07	15:00	3648 etc rela	ＡＧＳ	753	735	753	736	15800		-17	-2.258	150.794
2023-07-06	15:00	3648 etc rela	ＡＧＳ	764	753	759	753	6300		-6	-0.791	-30.769
2023-07-05	15:00	3648 etc rela	ＡＧＳ	770	756	770	759	9100		-11	-1.429	26.389
2023-07-04	15:00	3648 etc rela	ＡＧＳ	773	768	769	770	7200		-5	-0.645	-36.842
2023-07-03	15:00	3648 etc rela	ＡＧＳ	775	764	764	775	11400		12	1.573	107.273
2023-06-30	15:00	3648 etc rela	ＡＧＳ	763	758	762	763	5500		1	0.131	-16.667
2023-06-29	15:00	3648 etc rela	ＡＧＳ	762	753	758	762	6600		-2	-0.262	-65.979
2023-06-28	15:00	3648 etc rela	ＡＧＳ	764	757	757	764	19400		6	0.792	155.263
2023-06-27	15:00	3648 etc rela	ＡＧＳ	761	756	759	758	7600		1	0.132	-74.15
2023-06-26	15:00	3648 etc rela	ＡＧＳ	764	745	764	757	29400		-2	-0.264	88.462
2023-06-23	15:00	3648 etc rela	ＡＧＳ	759	742	748	759	15600		18	2.429	183.636
2023-06-22	15:00	3648 etc rela	ＡＧＳ	745	741	741	741	5500		-4	-0.537	-22.535
2023-06-21	15:00	3648 etc rela	ＡＧＳ	748	736	738	745	7100		6	0.812	12.698
2023-06-20	15:00	3648 etc rela	ＡＧＳ	739	736	739	739	6300		-3	-0.404	-4.545
2023-06-19	15:00	3648 etc rela	ＡＧＳ	746	739	746	742	6600		-4	-0.536	-61.628
2023-06-16	15:00	3648 etc rela	ＡＧＳ	747	731	731	746	17200		15	2.052	421.212
2023-06-15	15:00	3648 etc rela	ＡＧＳ	735	731	735	731	3300		-6	-0.814	-71.304
2023-06-14	15:00	3648 etc rela	ＡＧＳ	737	728	730	737	11500		9	1.236	-53.815
2023-06-13	15:00	3648 etc rela	ＡＧＳ	728	724	725	728	24900		11	1.534	241.096
2023-06-12	15:00	3648 etc rela	ＡＧＳ	719	712	715	717	7300		-2	-0.278	-50
2023-06-09	15:00	3648 etc rela	ＡＧＳ	719	711	713	719	14600		14	1.986	121.212
2023-06-08	15:00	3648 etc rela	ＡＧＳ	709	704	707	705	6600		-4	-0.564	-22.353
2023-06-07	15:00	3648 etc rela	ＡＧＳ	712	708	709	709	8500		0	0	13.333
2023-06-06	15:00	3648 etc rela	ＡＧＳ	712	701	702	709	7500		5	0.71	-24.242
2023-06-05	15:00	3648 etc rela	ＡＧＳ	706	698	699	704	9900		14	2.029	13.793
2023-06-02	15:00	3648 etc rela	ＡＧＳ	696	688	688	690	8700		3	0.437	-9.375
2023-06-01	15:00	3648 etc rela	ＡＧＳ	693	687	689	687	9600		-2	-0.29	-12.727
2023-05-31	15:00	3648 etc rela	ＡＧＳ	693	689	690	689	11000		-6	-0.863	50.685
2023-05-30	15:00	3648 etc rela	ＡＧＳ	699	692	692	695	7300		3	0.434	-58.523
2023-05-29	15:00	3648 etc rela	ＡＧＳ	706	692	704	692	17600		-12	-1.705	23.077
2023-05-26	15:00	3648 etc rela	ＡＧＳ	716	704	714	704	14300		-9	-1.262	68.235
2023-05-25	15:00	3648 etc rela	ＡＧＳ	713	706	706	713	8500		8	1.135	-44.444
2023-05-24	15:00	3648 etc rela	ＡＧＳ	715	705	711	705	15300		-6	-0.844	7.746
2023-05-23	15:00	3648 etc rela	ＡＧＳ	723	710	718	711	14200		-10	-1.387	32.71
2023-05-22	15:00	3648 etc rela	ＡＧＳ	727	716	717	721	10700		3	0.418	9.184
2023-05-19	15:00	3648 etc rela	ＡＧＳ	722	714	722	718	9800		-2	-0.278	206.25
2023-05-18	15:00	3648 etc rela	ＡＧＳ	721	718	718	720	3200		-2	-0.277	-36
2023-05-17	15:00	3648 etc rela	ＡＧＳ	726	716	723	722	5000		2	0.278	47.059
2023-05-16	15:00	3648 etc rela	ＡＧＳ	726	719	726	720	3400		-5	-0.69	-20.93
2023-05-15	15:00	3648 etc rela	ＡＧＳ	726	725	726	725	4300		-1	-0.138	-61.607
2023-05-12	15:00	3648 etc rela	ＡＧＳ	728	715	722	726	11200		0	0	10.891
2023-05-11	15:00	3648 etc rela	ＡＧＳ	729	722	723	726	10100		6	0.833	106.122
2023-05-10	15:00	3648 etc rela	ＡＧＳ	724	719	724	720	4900		-4	-0.552	-60.484
2023-05-09	15:00	3648 etc rela	ＡＧＳ	727	718	718	724	12400		5	0.695	163.83
2023-05-08	15:00	3648 etc rela	ＡＧＳ	721	717	717	719	4700		2	0.279	-24.194
2023-05-02	15:00	3648 etc rela	ＡＧＳ	720	716	720	717	6200		-3	-0.417	-30.337
2023-05-01	15:00	3648 etc rela	ＡＧＳ	720	717	719	720	8900		3	0.418	-28.8
2023-04-28	15:00	3648 etc rela	ＡＧＳ	717	704	706	717	12500		26	3.763	-85.277
2023-04-27	15:00	3648 etc rela	ＡＧＳ	703	691	702	691	84900		-11	-1.567	169.524
2023-04-26	15:00	3648 etc rela	ＡＧＳ	705	697	700	702	31500		-17	-2.364	181.25
2023-04-25	15:00	3648 etc rela	ＡＧＳ	719	716	717	719	11200		5	0.7	103.636
2023-04-24	15:00	3648 etc rela	ＡＧＳ	717	713	714	714	5500		1	0.14	25
2023-04-21	15:00	3648 etc rela	ＡＧＳ	716	713	716	713	4400		-3	-0.419	-18.519
2023-04-20	15:00	3648 etc rela	ＡＧＳ	718	709	709	716	5400		7	0.987	-47.059
2023-04-19	15:00	3648 etc rela	ＡＧＳ	714	705	712	709	10200		-4	-0.561	56.923
2023-04-18	15:00	3648 etc rela	ＡＧＳ	715	711	715	713	6500		-1	-0.14	30
2023-04-17	15:00	3648 etc rela	ＡＧＳ	714	706	710	714	5000		4	0.563	-54.955
2023-04-14	15:00	3648 etc rela	ＡＧＳ	713	706	710	710	11100		2	0.282	105.556
2023-04-13	15:00	3648 etc rela	ＡＧＳ	708	701	702	708	5400		-1	-0.141	-53.043
2023-04-12	15:00	3648 etc rela	ＡＧＳ	709	699	701	709	11500		5	0.71	-7.258
2023-04-11	15:00	3648 etc rela	ＡＧＳ	705	698	702	704	12400		2	0.285	-4.615
2023-04-10	15:00	3648 etc rela	ＡＧＳ	704	681	681	702	13000		21	3.084	3.175
2023-04-07	15:00	3648 etc rela	ＡＧＳ	690	681	689	681	12600		-9	-1.304	3.279
2023-04-06	15:00	3648 etc rela	ＡＧＳ	696	690	696	690	12200		-6	-0.862	64.865
2023-04-05	15:00	3648 etc rela	ＡＧＳ	700	695	697	696	7400		-3	-0.429	-46.763
2023-04-04	15:00	3648 etc rela	ＡＧＳ	707	699	707	699	13900		-8	-1.132	37.624
2023-04-03	15:00	3648 etc rela	ＡＧＳ	707	699	700	707	10100		11	1.58	12.222
2023-03-31	15:00	3648 etc rela	ＡＧＳ	700	692	692	696	9000		-8	-1.136	-26.23
2023-03-30	15:00	3648 etc rela	ＡＧＳ	704	696	700	704	12200		-16	-2.222	-75.403
2023-03-29	15:00	3648 etc rela	ＡＧＳ	720	695	695	720	49600		21	3.004	700
2023-03-28	15:00	3648 etc rela	ＡＧＳ	702	696	702	699	6200		-1	-0.143	-45.614
2023-03-27	15:00	3648 etc rela	ＡＧＳ	704	700	701	700	11400		2	0.287	21.277
2023-03-24	15:00	3648 etc rela	ＡＧＳ	698	695	695	698	9400		1	0.143	80.769
2023-03-23	15:00	3648 etc rela	ＡＧＳ	698	692	692	697	5200		3	0.432	-18.75
2023-03-22	15:00	3648 etc rela	ＡＧＳ	694	686	686	694	6400		12	1.76	-49.206
2023-03-20	15:00	3648 etc rela	ＡＧＳ	689	682	683	682	12600		-3	-0.438	231.579
2023-03-17	15:00	3648 etc rela	ＡＧＳ	687	684	684	685	3800		0	0	-72.263
2023-03-16	15:00	3648 etc rela	ＡＧＳ	688	683	688	685	13700		-5	-0.725	53.933
2023-03-15	15:00	3648 etc rela	ＡＧＳ	693	690	691	690	8900		-1	-0.145	-46.061
2023-03-14	15:00	3648 etc rela	ＡＧＳ	701	690	700	691	16500		-9	-1.286	21.324
2023-03-13	15:00	3648 etc rela	ＡＧＳ	703	696	703	700	13600		-9	-1.269	-24.444
2023-03-10	15:00	3648 etc rela	ＡＧＳ	713	709	712	709	18000		-4	-0.561	176.923
2023-03-09	15:00	3648 etc rela	ＡＧＳ	713	709	710	713	6500		5	0.706	-20.732
2023-03-08	15:00	3648 etc rela	ＡＧＳ	710	704	704	708	8200		3	0.426	-18
2023-03-07	15:00	3648 etc rela	ＡＧＳ	707	700	700	705	10000		2	0.284	42.857
2023-03-06	15:00	3648 etc rela	ＡＧＳ	703	699	701	703	7000		1	0.142	-30.693
2023-03-03	15:00	3648 etc rela	ＡＧＳ	703	699	700	702	10100		2	0.286	65.574
2023-03-02	15:00	3648 etc rela	ＡＧＳ	703	699	702	700	6100		-2	-0.285	-18.667
2023-03-01	15:00	3648 etc rela	ＡＧＳ	702	701	701	702	7500		0	0	78.571
2023-02-28	15:00	3648 etc rela	ＡＧＳ	703	701	703	702	4200		-1	-0.142	-71.429
2023-02-27	15:00	3648 etc rela	ＡＧＳ	706	699	702	703	14700		4	0.572	88.462
2023-02-24	15:00	3648 etc rela	ＡＧＳ	699	690	690	699	7800		7	1.012	-9.302
2023-02-22	15:00	3648 etc rela	ＡＧＳ	704	692	695	692	8600		-4	-0.575	0
2023-02-21	15:00	3648 etc rela	ＡＧＳ	707	696	707	696	8600		-7	-0.996	-17.308
2023-02-20	15:00	3648 etc rela	ＡＧＳ	703	695	701	703	10400		8	1.151	9.474
2023-02-17	15:00	3648 etc rela	ＡＧＳ	696	687	692	695	9500		3	0.434	131.707
2023-02-16	15:00	3648 etc rela	ＡＧＳ	693	689	690	692	4100		7	1.022	-16.327
2023-02-15	15:00	3648 etc rela	ＡＧＳ	690	684	690	685	4900		-8	-1.154	-25.758
2023-02-14	15:00	3648 etc rela	ＡＧＳ	693	685	686	693	6600		16	2.363	-44.068
2023-02-13	15:00	3648 etc rela	ＡＧＳ	688	677	688	677	11800		-5	-0.733	247.059
2023-02-10	15:00	3648 etc rela	ＡＧＳ	685	681	685	682	3400		-3	-0.438	-57.5
2023-02-09	15:00	3648 etc rela	ＡＧＳ	691	680	681	685	8000		4	0.587	128.571
2023-02-08	15:00	3648 etc rela	ＡＧＳ	683	679	683	681	3500		2	0.295	-58.333
2023-02-07	15:00	3648 etc rela	ＡＧＳ	687	679	682	679	8400		-3	-0.44	-15.152
2023-02-06	15:00	3648 etc rela	ＡＧＳ	689	681	688	682	9900		-6	-0.872	253.571
2023-02-03	15:00	3648 etc rela	ＡＧＳ	693	688	690	688	2800		-2	-0.29	-62.667
2023-02-02	15:00	3648 etc rela	ＡＧＳ	704	690	699	690	7500		-10	-1.429	-24.242
2023-02-01	15:00	3648 etc rela	ＡＧＳ	718	698	715	700	9900		-10	-1.408	-34.437
2023-01-31	15:00	3648 etc rela	ＡＧＳ	710	682	682	710	15100		19	2.75	-80
2023-01-30	15:00	3648 etc rela	ＡＧＳ	717	689	712	691	75500		-14	-1.986	893.421
2023-01-27	15:00	3648 etc rela	ＡＧＳ	714	705	714	705	7600		-8	-1.122	-52.201
2023-01-26	15:00	3648 etc rela	ＡＧＳ	723	710	722	713	15900		-8	-1.11	17.778
2023-01-25	15:00	3648 etc rela	ＡＧＳ	721	706	707	721	13500		17	2.415	27.358
2023-01-24	15:00	3648 etc rela	ＡＧＳ	706	699	701	704	10600		6	0.86	17.778
2023-01-23	15:00	3648 etc rela	ＡＧＳ	701	688	688	698	9000		11	1.601	-18.919
2023-01-20	15:00	3648 etc rela	ＡＧＳ	698	687	689	687	11100		-2	-0.29	12.121
2023-01-19	15:00	3648 etc rela	ＡＧＳ	697	688	688	689	9900		1	0.145	16.471
2023-01-18	15:00	3648 etc rela	ＡＧＳ	690	676	676	688	8500		15	2.229	46.552
2023-01-17	15:00	3648 etc rela	ＡＧＳ	675	672	674	673	5800		0	0	-24.675
2023-01-16	15:00	3648 etc rela	ＡＧＳ	674	669	670	673	7700		7	1.051	-25.243
2023-01-13	15:00	3648 etc rela	ＡＧＳ	675	666	670	666	10300		-6	-0.893	-21.97
2023-01-12	15:00	3648 etc rela	ＡＧＳ	686	670	686	672	13200		-14	-2.041	73.684
2023-01-11	15:00	3648 etc rela	ＡＧＳ	687	678	678	686	7600		8	1.18	26.667
2023-01-10	15:00	3648 etc rela	ＡＧＳ	681	671	671	678	6000		7	1.043	-34.066
2023-01-06	15:00	3648 etc rela	ＡＧＳ	672	664	665	671	9100		2	0.299	35.821
2023-01-05	15:00	3648 etc rela	ＡＧＳ	683	669	683	669	6700		-7	-1.036	-46.4
2023-01-04	15:00	3648 etc rela	ＡＧＳ	699	676	699	676	12500		-14	-2.029	73.611
2022-12-30	15:00	3648 etc rela	ＡＧＳ	695	687	689	690	7200		5	0.73	2.857
2022-12-29	15:00	3648 etc rela	ＡＧＳ	685	678	682	685	7000		3	0.44	-70.339
2022-12-28	15:00	3648 etc rela	ＡＧＳ	690	677	688	682	23600		-6	-0.872	98.319
2022-12-27	15:00	3648 etc rela	ＡＧＳ	688	676	676	688	11900		12	1.775	-57.04
2022-12-26	15:00	3648 etc rela	ＡＧＳ	692	676	691	676	27700		-24	-3.429	41.327
2022-12-23	15:00	3648 etc rela	ＡＧＳ	700	680	682	700	19600		20	2.941	60.656
2022-12-22	15:00	3648 etc rela	ＡＧＳ	680	669	670	680	12200		12	1.796	-48.085
2022-12-21	15:00	3648 etc rela	ＡＧＳ	677	666	670	668	23500		-2	-0.299	18.687
2022-12-20	15:00	3648 etc rela	ＡＧＳ	686	664	675	670	19800		-5	-0.741	7.027
2022-12-19	15:00	3648 etc rela	ＡＧＳ	690	675	684	675	18500		-13	-1.89	-5.128
2022-12-16	15:00	3648 etc rela	ＡＧＳ	712	688	712	688	19500		-24	-3.371	-30.605
2022-12-15	15:00	3648 etc rela	ＡＧＳ	712	691	695	712	28100		17	2.446	56.111
2022-12-14	15:00	3648 etc rela	ＡＧＳ	695	684	691	695	18000		4	0.579	-50.276
2022-12-13	15:00	3648 etc rela	ＡＧＳ	691	676	682	691	36200		22	3.288	273.196
2022-12-12	15:00	3648 etc rela	ＡＧＳ	670	661	661	669	9700		4	0.602	-45.198
2022-12-09	15:00	3648 etc rela	ＡＧＳ	665	653	653	665	17700		12	1.838	56.637
2022-12-08	15:00	3648 etc rela	ＡＧＳ	662	653	662	653	11300		-6	-0.91	15.306
2022-12-07	15:00	3648 etc rela	ＡＧＳ	660	652	653	659	9800		6	0.919	1.031
2022-12-06	15:00	3648 etc rela	ＡＧＳ	657	652	654	653	9700		2	0.307	-55.708
2022-12-05	15:00	3648 etc rela	ＡＧＳ	653	644	649	651	21900		3	0.463	-15.116
2022-12-02	15:00	3648 etc rela	ＡＧＳ	655	647	655	648	25800		-7	-1.069	113.223
2022-12-01	15:00	3648 etc rela	ＡＧＳ	658	652	658	655	12100		2	0.306	15.238
2022-11-30	15:00	3648 etc rela	ＡＧＳ	659	653	659	653	10500		-8	-1.21	-51.163
2022-11-29	15:00	3648 etc rela	ＡＧＳ	670	660	669	661	21500		-9	-1.343	-2.715
2022-11-28	15:00	3648 etc rela	ＡＧＳ	672	667	670	670	22100		6	0.904	27.746
2022-11-25	15:00	3648 etc rela	ＡＧＳ	669	660	660	664	17300		6	0.912	-12.183
2022-11-24	15:00	3648 etc rela	ＡＧＳ	659	650	650	658	19700		9	1.387	4.787
2022-11-22	15:00	3648 etc rela	ＡＧＳ	649	640	640	649	18800		13	2.044	44.615
2022-11-21	15:00	3648 etc rela	ＡＧＳ	640	636	636	636	13000		1	0.157	12.069
2022-11-18	15:00	3648 etc rela	ＡＧＳ	639	635	635	635	11600		0	0	65.714
2022-11-17	15:00	3648 etc rela	ＡＧＳ	638	628	628	635	7000		7	1.115	-20.455
2022-11-16	15:00	3648 etc rela	ＡＧＳ	634	628	633	628	8800		-5	-0.79	-43.226
2022-11-15	15:00	3648 etc rela	ＡＧＳ	638	625	625	633	15500		7	1.118	24
2022-11-14	15:00	3648 etc rela	ＡＧＳ	630	620	621	626	12500		0	0	-48.77
2022-11-11	15:00	3648 etc rela	ＡＧＳ	626	616	616	626	24400		14	2.288	114.035
2022-11-10	15:00	3648 etc rela	ＡＧＳ	617	612	615	612	11400		-3	-0.488	48.052
2022-11-09	15:00	3648 etc rela	ＡＧＳ	615	613	614	615	7700		1	0.163	-37.398
2022-11-08	15:00	3648 etc rela	ＡＧＳ	614	605	605	614	12300		9	1.488	5.128
2022-11-07	15:00	3648 etc rela	ＡＧＳ	611	600	611	605	11700		2	0.332	-27.329
2022-11-04	15:00	3648 etc rela	ＡＧＳ	610	602	610	603	16100		-7	-1.148	8.054
2022-11-02	15:00	3648 etc rela	ＡＧＳ	615	608	613	610	14900		-2	-0.327	-21.579
2022-11-01	15:00	3648 etc rela	ＡＧＳ	621	612	617	612	19000		-2	-0.326	-47.368
2022-10-31	15:00	3648 etc rela	ＡＧＳ	614	602	608	614	36100		23	3.892	-50
2022-10-28	15:00	3648 etc rela	ＡＧＳ	603	591	601	591	72200		-11	-1.827	415.714
2022-10-27	15:00	3648 etc rela	ＡＧＳ	611	602	611	602	14000		-5	-0.824	-24.731
2022-10-26	15:00	3648 etc rela	ＡＧＳ	613	607	610	607	18600		0	0	8.14
2022-10-25	15:00	3648 etc rela	ＡＧＳ	608	601	607	607	17200		5	0.831	-2.825
2022-10-24	15:00	3648 etc rela	ＡＧＳ	611	601	606	602	17700		1	0.166	-31.66
2022-10-21	15:00	3648 etc rela	ＡＧＳ	615	601	613	601	25900		-9	-1.475	26.341
2022-10-20	15:00	3648 etc rela	ＡＧＳ	622	610	620	610	20500		-9	-1.454	11.413
2022-10-19	15:00	3648 etc rela	ＡＧＳ	619	612	614	619	18400		5	0.814	-38.255
2022-10-18	15:00	3648 etc rela	ＡＧＳ	619	603	604	614	29800		11	1.824	74.269
2022-10-17	15:00	3648 etc rela	ＡＧＳ	613	603	612	603	17100		-13	-2.11	-36.9
2022-10-14	15:00	3648 etc rela	ＡＧＳ	621	602	602	616	27100		15	2.496	-31.738
2022-10-13	15:00	3648 etc rela	ＡＧＳ	621	601	620	601	39700		-24	-3.84	88.152
2022-10-12	15:00	3648 etc rela	ＡＧＳ	635	623	633	625	21100		-9	-1.42	24.852
2022-10-11	15:00	3648 etc rela	ＡＧＳ	646	634	642	634	16900		-11	-1.705	-10.582
2022-10-07	15:00	3648 etc rela	ＡＧＳ	656	645	645	645	18900		-19	-2.861	70.27
2022-10-06	15:00	3648 etc rela	ＡＧＳ	664	650	650	664	11100		11	1.685	-33.133
2022-10-05	15:00	3648 etc rela	ＡＧＳ	668	653	668	653	16600		-9	-1.36	1.84
2022-10-04	15:00	3648 etc rela	ＡＧＳ	662	634	634	662	16300		31	4.913	-22.749
2022-10-03	15:00	3648 etc rela	ＡＧＳ	643	628	643	631	21100		-15	-2.322	21.264
2022-09-30	15:00	3648 etc rela	ＡＧＳ	663	644	656	646	17400		-15	-2.269	-53.6
2022-09-29	15:00	3648 etc rela	ＡＧＳ	663	640	646	661	37500		12	1.849	-47.109
2022-09-28	15:00	3648 etc rela	ＡＧＳ	649	639	641	649	70900		6	0.933	107.31
2022-09-27	15:00	3648 etc rela	ＡＧＳ	652	643	645	643	34200		-6	-0.924	-33.203
2022-09-26	15:00	3648 etc rela	ＡＧＳ	653	645	652	649	51200		-7	-1.067	-5.882
2022-09-22	15:00	3648 etc rela	ＡＧＳ	660	652	658	656	54400		-4	-0.606	79.538
2022-09-21	15:00	3648 etc rela	ＡＧＳ	672	660	671	660	30300		-13	-1.932	3.767
2022-09-20	15:00	3648 etc rela	ＡＧＳ	684	672	678	673	29200		-5	-0.737	-41.717
2022-09-16	15:00	3648 etc rela	ＡＧＳ	686	678	686	678	50100		-9	-1.31	148.02
2022-09-15	15:00	3648 etc rela	ＡＧＳ	690	687	690	687	20200		-3	-0.435	2.02
2022-09-14	15:00	3648 etc rela	ＡＧＳ	696	690	696	690	19800		-8	-1.146	65
2022-09-13	15:00	3648 etc rela	ＡＧＳ	700	693	699	698	12000		3	0.432	-51.417
2022-09-12	15:00	3648 etc rela	ＡＧＳ	705	695	700	695	24700		-5	-0.714	-1.984
2022-09-09	15:00	3648 etc rela	ＡＧＳ	703	695	695	700	25200		2	0.287	88.06
2022-09-08	15:00	3648 etc rela	ＡＧＳ	703	692	692	698	13400		5	0.722	-8.219
2022-09-07	15:00	3648 etc rela	ＡＧＳ	702	690	702	693	14600		-4	-0.574	-27.723
2022-09-06	15:00	3648 etc rela	ＡＧＳ	701	690	690	697	20200		6	0.868	16.092
2022-09-05	15:00	3648 etc rela	ＡＧＳ	694	689	692	691	17400		0	0	-64.99
2022-09-02	15:00	3648 etc rela	ＡＧＳ	701	688	700	691	49700		-10	-1.427	100.403
2022-09-01	15:00	3648 etc rela	ＡＧＳ	711	701	705	701	24800		-5	-0.708	1.224
2022-08-31	15:00	3648 etc rela	ＡＧＳ	713	705	710	706	24500		-4	-0.563	85.606
2022-08-30	15:00	3648 etc rela	ＡＧＳ	715	710	711	710	13200		-1	-0.141	-34.975
2022-08-29	15:00	3648 etc rela	ＡＧＳ	715	708	715	711	20300		-9	-1.25	22.289
2022-08-26	15:00	3648 etc rela	ＡＧＳ	723	719	720	720	16600		0	0	43.103
2022-08-25	15:00	3648 etc rela	ＡＧＳ	720	711	719	720	11600		9	1.266	-31.361
2022-08-24	15:00	3648 etc rela	ＡＧＳ	719	711	718	711	16900		-5	-0.698	17.361
2022-08-23	15:00	3648 etc rela	ＡＧＳ	721	715	720	716	14400		-5	-0.693	-39.241
2022-08-22	15:00	3648 etc rela	ＡＧＳ	725	718	721	721	23700		-2	-0.277	374
2022-08-19	15:00	3648 etc rela	ＡＧＳ	725	720	725	723	5000		0	0	-46.237
2022-08-18	15:00	3648 etc rela	ＡＧＳ	725	717	720	723	9300		0	0	-18.421
2022-08-17	15:00	3648 etc rela	ＡＧＳ	730	723	728	723	11400		-4	-0.55	26.667
2022-08-16	15:00	3648 etc rela	ＡＧＳ	727	721	721	727	9000		2	0.276	25
2022-08-15	15:00	3648 etc rela	ＡＧＳ	726	722	725	725	7200		2	0.277	-58.621
2022-08-12	15:00	3648 etc rela	ＡＧＳ	725	716	724	723	17400		4	0.556	31.818
2022-08-10	15:00	3648 etc rela	ＡＧＳ	723	715	723	719	13200		-2	-0.277	131.579
2022-08-09	15:00	3648 etc rela	ＡＧＳ	726	721	724	721	5700		-4	-0.552	-54.762
2022-08-08	15:00	3648 etc rela	ＡＧＳ	729	723	725	725	12600		-3	-0.412	-10.638
2022-08-05	15:00	3648 etc rela	ＡＧＳ	728	720	720	728	14100		8	1.111	-9.615
2022-08-04	15:00	3648 etc rela	ＡＧＳ	729	720	726	720	15600		-10	-1.37	-37.849
2022-08-03	15:00	3648 etc rela	ＡＧＳ	744	725	744	730	25100		-14	-1.882	221.795
2022-08-02	15:00	3648 etc rela	ＡＧＳ	753	743	753	744	7800		-9	-1.195	-26.415
2022-08-01	15:00	3648 etc rela	ＡＧＳ	754	744	751	753	10600		3	0.4	49.296
2022-07-29	15:00	3648 etc rela	ＡＧＳ	759	747	757	750	7100		-11	-1.445	-41.803
2022-07-28	15:00	3648 etc rela	ＡＧＳ	761	747	753	761	12200		9	1.197	183.721
2022-07-27	15:00	3648 etc rela	ＡＧＳ	760	752	754	752	4300		-7	-0.922	-65.323
2022-07-26	15:00	3648 etc rela	ＡＧＳ	764	754	759	759	12400		-5	-0.654	90.769
2022-07-25	15:00	3648 etc rela	ＡＧＳ	764	753	753	764	6500		7	0.925	-39.815
2022-07-22	15:00	3648 etc rela	ＡＧＳ	760	755	759	757	10800		-2	-0.264	8
2022-07-21	15:00	3648 etc rela	ＡＧＳ	759	749	749	759	10000		10	1.335	-18.033
2022-07-20	15:00	3648 etc rela	ＡＧＳ	752	738	738	749	12200		5	0.672	62.667
2022-07-19	15:00	3648 etc rela	ＡＧＳ	745	732	732	744	7500		11	1.501	20.968
2022-07-15	11:02	3648 etc rela	ＡＧＳ	737	732	735	733	6200		-2	-0.272	16.981
2022-07-14	10:26	3648 etc rela	ＡＧＳ	741	735	738	735	5300		-2	-0.271	15.217
2022-07-13	15:00	3648 etc rela	ＡＧＳ	740	735	735	737	4600		-1	-0.136	-68.276
2022-07-12	15:00	3648 etc rela	ＡＧＳ	759	738	759	738	14500		-26	-3.403	-14.706
2022-07-11	15:00	3648 etc rela	ＡＧＳ	764	733	733	764	17000		33	4.514	-27.039
2022-07-08	15:00	3648 etc rela	ＡＧＳ	747	730	735	731	23300		-4	-0.544	323.636
2022-07-07	15:00	3648 etc rela	ＡＧＳ	735	728	731	735	5500		4	0.547	-28.571
2022-07-06	15:00	3648 etc rela	ＡＧＳ	737	731	737	731	7700		-6	-0.814	6.944
2022-07-05	15:00	3648 etc rela	ＡＧＳ	740	734	734	737	7200		2	0.272	20
2022-07-04	15:00	3648 etc rela	ＡＧＳ	738	732	733	735	6000		5	0.685	-70.297
2022-07-01	15:00	3648 etc rela	ＡＧＳ	737	719	737	730	20200		-3	-0.409	-12.931
2022-06-30	15:00	3648 etc rela	ＡＧＳ	744	730	735	733	23200		2	0.274	-62.939
2022-06-29	15:00	3648 etc rela	ＡＧＳ	754	731	745	731	62600		-14	-1.879	199.522
2022-06-28	15:00	3648 etc rela	ＡＧＳ	749	739	747	745	20900		-3	-0.401	-22.878
2022-06-27	15:00	3648 etc rela	ＡＧＳ	757	745	757	748	27100		4	0.538	44.92
2022-06-24	15:00	3648 etc rela	ＡＧＳ	746	736	736	744	18700		7	0.95	71.56
2022-06-23	15:00	3648 etc rela	ＡＧＳ	743	732	736	737	10900		4	0.546	87.931
2022-06-22	15:00	3648 etc rela	ＡＧＳ	733	718	732	733	5800		4	0.549	-34.831
2022-06-21	15:00	3648 etc rela	ＡＧＳ	733	715	715	729	8900		19	2.676	-47.953
2022-06-20	15:00	3648 etc rela	ＡＧＳ	730	709	730	710	17100		-12	-1.662	-22.273
2022-06-17	15:00	3648 etc rela	ＡＧＳ	729	719	727	722	22000		-7	-0.96	41.935
2022-06-16	15:00	3648 etc rela	ＡＧＳ	741	729	737	729	15500		-7	-0.951	63.158
2022-06-15	15:00	3648 etc rela	ＡＧＳ	749	736	748	736	9500		-11	-1.473	-40.625
2022-06-14	15:00	3648 etc rela	ＡＧＳ	761	743	761	747	16000		-14	-1.84	-43.262
2022-06-13	15:00	3648 etc rela	ＡＧＳ	765	754	762	761	28200		8	1.062	93.151
2022-06-10	15:00	3648 etc rela	ＡＧＳ	756	748	750	753	14600		-8	-1.051	40.385
2022-06-09	15:00	3648 etc rela	ＡＧＳ	766	758	758	761	10400		3	0.396	-14.754
2022-06-08	15:00	3648 etc rela	ＡＧＳ	761	748	748	758	12200		11	1.473	-2.4
2022-06-07	15:00	3648 etc rela	ＡＧＳ	756	741	741	747	12500		8	1.083	1.626
2022-06-06	15:00	3648 etc rela	ＡＧＳ	745	737	738	739	12300		1	0.136	-10.219
2022-06-03	15:00	3648 etc rela	ＡＧＳ	749	738	745	738	13700		-5	-0.673	-28.646
2022-06-02	15:00	3648 etc rela	ＡＧＳ	745	739	745	743	19200		-2	-0.268	43.284
2022-06-01	15:00	3648 etc rela	ＡＧＳ	755	743	750	745	13400		-3	-0.401	-24.294
2022-05-31	15:00	3648 etc rela	ＡＧＳ	759	745	757	748	17700		4	0.538	-74.198
2022-05-30	15:00	3648 etc rela	ＡＧＳ	771	744	769	744	68600		-24	-3.125	600
2022-05-27	15:00	3648 etc rela	ＡＧＳ	768	756	766	768	9800		11	1.453	-44.944
2022-05-26	15:00	3648 etc rela	ＡＧＳ	773	757	773	757	17800		-9	-1.175	60.36
2022-05-25	15:00	3648 etc rela	ＡＧＳ	769	752	758	766	11100		6	0.789	18.085
2022-05-24	15:00	3648 etc rela	ＡＧＳ	768	757	768	760	9400		-15	-1.935	-22.314
2022-05-23	15:00	3648 etc rela	ＡＧＳ	775	764	765	775	12100		17	2.243	-18.243
2022-05-20	15:00	3648 etc rela	ＡＧＳ	766	750	752	758	14800		6	0.798	29.825
2022-05-19	15:00	3648 etc rela	ＡＧＳ	765	752	752	752	11400		-19	-2.464	31.034
2022-05-18	15:00	3648 etc rela	ＡＧＳ	771	753	753	771	8700		22	2.937	35.938
2022-05-17	15:00	3648 etc rela	ＡＧＳ	755	745	755	749	6400		-2	-0.266	-12.329
2022-05-16	15:00	3648 etc rela	ＡＧＳ	760	747	750	751	7300		3	0.401	-42.969
2022-05-13	15:00	3648 etc rela	ＡＧＳ	751	741	741	748	12800		6	0.809	-29.282
2022-05-12	15:00	3648 etc rela	ＡＧＳ	748	740	746	742	18100		-6	-0.802	112.941
2022-05-11	15:00	3648 etc rela	ＡＧＳ	757	748	754	748	8500		-6	-0.796	-22.727
2022-05-10	15:00	3648 etc rela	ＡＧＳ	760	747	753	754	11000		-2	-0.265	-36.416
2022-05-09	15:00	3648 etc rela	ＡＧＳ	778	755	778	756	17300		-22	-2.828	54.464
2022-05-06	15:00	3648 etc rela	ＡＧＳ	789	775	788	778	11200		-4	-0.512	-20.567
2022-05-02	15:00	3648 etc rela	ＡＧＳ	805	779	805	782	14100		-12	-1.511	-4.73
2022-04-28	15:00	3648 etc rela	ＡＧＳ	794	770	776	794	14800		23	2.983	-79.558
2022-04-27	15:00	3648 etc rela	ＡＧＳ	806	766	805	771	72400		-34	-4.224	513.559
2022-04-26	15:00	3648 etc rela	ＡＧＳ	807	796	803	805	11800		2	0.249	-2.479
2022-04-25	15:00	3648 etc rela	ＡＧＳ	803	785	786	803	12100		17	2.163	15.238
2022-04-22	15:00	3648 etc rela	ＡＧＳ	796	775	779	786	10500		1	0.127	59.091
2022-04-21	15:00	3648 etc rela	ＡＧＳ	785	774	779	785	6600		5	0.641	15.789
2022-04-20	15:00	3648 etc rela	ＡＧＳ	784	773	776	780	5700		8	1.036	-1.724
2022-04-19	15:00	3648 etc rela	ＡＧＳ	780	770	777	772	5800		-10	-1.279	-50.847
2022-04-18	15:00	3648 etc rela	ＡＧＳ	782	766	777	782	11800		0	0	-1.667
2022-04-15	15:00	3648 etc rela	ＡＧＳ	805	778	805	782	12000		-23	-2.857	-16.084
2022-04-14	15:00	3648 etc rela	ＡＧＳ	805	770	779	805	14300		30	3.871	-4.667
2022-04-13	15:00	3648 etc rela	ＡＧＳ	775	750	750	775	15000		22	2.922	12.782
2022-04-12	15:00	3648 etc rela	ＡＧＳ	758	750	754	753	13300		-4	-0.528	16.667
2022-04-11	15:00	3648 etc rela	ＡＧＳ	763	750	763	757	11400		-6	-0.786	-53.279
2022-04-08	15:00	3648 etc rela	ＡＧＳ	774	753	772	763	24400		-8	-1.038	1.667
2022-04-07	15:00	3648 etc rela	ＡＧＳ	794	771	794	771	24000		-31	-3.865	96.721
2022-04-06	15:00	3648 etc rela	ＡＧＳ	805	790	804	802	12200		-2	-0.249	8.929
2022-04-05	15:00	3648 etc rela	ＡＧＳ	809	793	808	804	11200		4	0.5	-26.797
2022-04-04	15:00	3648 etc rela	ＡＧＳ	815	800	810	800	15300		-12	-1.478	42.991
2022-04-01	15:00	3648 etc rela	ＡＧＳ	815	787	795	812	10700		17	2.138	-14.4
2022-03-31	15:00	3648 etc rela	ＡＧＳ	802	790	797	795	12500		-10	-1.242	-56.14
2022-03-30	15:00	3648 etc rela	ＡＧＳ	820	794	814	805	28500		-18	-2.187	-26.546
2022-03-29	15:00	3648 etc rela	ＡＧＳ	823	803	803	823	38800		16	1.983	26.384
2022-03-28	15:00	3648 etc rela	ＡＧＳ	811	804	810	807	30700		0	0	10.83
2022-03-25	15:00	3648 etc rela	ＡＧＳ	825	807	825	807	27700		-8	-0.982	20.961
2022-03-24	15:00	3648 etc rela	ＡＧＳ	815	800	801	815	22900		11	1.368	-17.329
2022-03-23	15:00	3648 etc rela	ＡＧＳ	813	799	805	804	27700		-1	-0.124	39.196
2022-03-22	15:00	3648 etc rela	ＡＧＳ	805	795	800	805	19900		4	0.499	-10.36
2022-03-18	15:00	3648 etc rela	ＡＧＳ	801	791	792	801	22200		1	0.125	56.338
2022-03-17	15:00	3648 etc rela	ＡＧＳ	800	782	794	800	14200		8	1.01	43.434
2022-03-16	15:00	3648 etc rela	ＡＧＳ	792	779	786	792	9900		10	1.279	4.211
2022-03-15	15:00	3648 etc rela	ＡＧＳ	782	763	775	782	9500		13	1.691	-25.197
2022-03-14	15:00	3648 etc rela	ＡＧＳ	769	752	759	769	12700		11	1.451	-46.186
2022-03-11	15:00	3648 etc rela	ＡＧＳ	762	744	744	758	23600		-7	-0.915	9.767
2022-03-10	15:00	3648 etc rela	ＡＧＳ	765	749	749	765	21500		30	4.082	22.159
2022-03-09	15:00	3648 etc rela	ＡＧＳ	759	735	750	735	17600		-15	-2	-7.853
2022-03-08	15:00	3648 etc rela	ＡＧＳ	760	731	736	750	19100		13	1.764	-18.376
2022-03-07	15:00	3648 etc rela	ＡＧＳ	762	737	762	737	23400		-23	-3.026	32.955
2022-03-04	15:00	3648 etc rela	ＡＧＳ	779	760	778	760	17600		-17	-2.188	252
2022-03-03	15:00	3648 etc rela	ＡＧＳ	781	775	775	777	5000		5	0.648	-50
2022-03-02	15:00	3648 etc rela	ＡＧＳ	782	772	781	772	10000		-13	-1.656	-47.917
2022-03-01	15:00	3648 etc rela	ＡＧＳ	804	780	804	785	19200		-20	-2.484	-5.419
2022-02-28	15:00	3648 etc rela	ＡＧＳ	808	780	795	805	20300		25	3.205	38.095
2022-02-25	15:00	3648 etc rela	ＡＧＳ	780	754	755	780	14700		21	2.767	-20.109
2022-02-24	15:00	3648 etc rela	ＡＧＳ	766	753	760	759	18400		-2	-0.263	-52.332
2022-02-22	15:00	3648 etc rela	ＡＧＳ	775	761	770	761	38600		-31	-3.914	254.128
2022-02-21	15:00	3648 etc rela	ＡＧＳ	796	790	795	792	10900		-3	-0.377	73.016
2022-02-18	15:00	3648 etc rela	ＡＧＳ	800	795	796	795	6300		-2	-0.251	133.333
2022-02-17	15:00	3648 etc rela	ＡＧＳ	801	797	798	797	2700		-2	-0.25	-32.5
2022-02-16	15:00	3648 etc rela	ＡＧＳ	804	797	797	799	4000		2	0.251	-70.149
2022-02-15	15:00	3648 etc rela	ＡＧＳ	808	796	802	797	13400		-5	-0.623	26.415
2022-02-14	15:00	3648 etc rela	ＡＧＳ	811	802	809	802	10600		-7	-0.865	-11.667
2022-02-10	15:00	3648 etc rela	ＡＧＳ	809	801	802	809	12000		5	0.622	-7.692
2022-02-09	15:00	3648 etc rela	ＡＧＳ	808	801	805	804	13000		-1	-0.124	49.425
2022-02-08	15:00	3648 etc rela	ＡＧＳ	813	802	806	805	8700		-1	-0.124	-11.224
2022-02-07	15:00	3648 etc rela	ＡＧＳ	815	806	807	806	9800		-4	-0.494	16.667
2022-02-04	15:00	3648 etc rela	ＡＧＳ	818	807	818	810	8400		0	0	5
2022-02-03	15:00	3648 etc rela	ＡＧＳ	822	807	822	810	8000		-8	-0.978	-58.974
2022-02-02	15:00	3648 etc rela	ＡＧＳ	821	802	805	818	19500		13	1.615	-19.753
2022-02-01	15:00	3648 etc rela	ＡＧＳ	833	805	833	805	24300		-28	-3.361	-25.688
2022-01-31	15:00	3648 etc rela	ＡＧＳ	841	820	828	833	32700		-17	-2	56.459
2022-01-28	15:00	3648 etc rela	ＡＧＳ	855	841	845	850	20900		13	1.553	25.15
2022-01-27	15:00	3648 etc rela	ＡＧＳ	865	837	864	837	16700		-20	-2.334	-11.64
2022-01-26	15:00	3648 etc rela	ＡＧＳ	863	838	856	857	18900		7	0.824	83.495
2022-01-25	15:00	3648 etc rela	ＡＧＳ	853	839	848	850	10300		4	0.473	0.98
2022-01-24	15:00	3648 etc rela	ＡＧＳ	849	839	843	846	10200		5	0.595	10.87
2022-01-21	15:00	3648 etc rela	ＡＧＳ	847	840	840	841	9200		1	0.119	50.82
2022-01-20	15:00	3648 etc rela	ＡＧＳ	850	840	842	840	6100		-4	-0.474	-31.461
2022-01-19	15:00	3648 etc rela	ＡＧＳ	863	844	862	844	8900		-16	-1.86	67.925
2022-01-18	15:00	3648 etc rela	ＡＧＳ	867	853	866	860	5300		-6	-0.693	-58.915
2022-01-17	15:00	3648 etc rela	ＡＧＳ	873	858	869	866	12900		27	3.218	37.234
2022-01-14	15:00	3648 etc rela	ＡＧＳ	845	835	836	839	9400		-1	-0.119	56.667
2022-01-13	15:00	3648 etc rela	ＡＧＳ	843	839	843	840	6000		0	0	-54.198
2022-01-12	15:00	3648 etc rela	ＡＧＳ	846	840	846	840	13100		-3	-0.356	-11.486
2022-01-11	15:00	3648 etc rela	ＡＧＳ	852	840	850	843	14800		-9	-1.056	-3.268
2022-01-07	15:00	3648 etc rela	ＡＧＳ	870	849	867	852	15300		-7	-0.815	59.375
2022-01-06	15:00	3648 etc rela	ＡＧＳ	872	859	872	859	9600		-16	-1.829	43.284
2022-01-05	15:00	3648 etc rela	ＡＧＳ	880	872	880	875	6700		-6	-0.681	-47.244
2022-01-04	15:00	3648 etc rela	ＡＧＳ	881	872	876	881	12700		3	0.342	209.756
2021-12-30	15:00	3648 etc rela	ＡＧＳ	881	873	880	878	4100		-2	-0.227	-74.847
2021-12-29	15:00	3648 etc rela	ＡＧＳ	889	870	874	880	16300		4	0.457	-39.405
2021-12-28	15:00	3648 etc rela	ＡＧＳ	876	867	876	876	26900		9	1.038	-11.513
2021-12-27	15:00	3648 etc rela	ＡＧＳ	875	864	873	867	30400		1	0.115	100
2021-12-24	15:00	3648 etc rela	ＡＧＳ	866	858	860	866	15200		5	0.581	83.133
2021-12-23	15:00	3648 etc rela	ＡＧＳ	868	858	868	861	8300		0	0	-43.537
2021-12-22	15:00	3648 etc rela	ＡＧＳ	868	857	862	861	14700		1	0.116	25.641
2021-12-21	15:00	3648 etc rela	ＡＧＳ	877	860	877	860	11700		-6	-0.693	95
2021-12-20	15:00	3648 etc rela	ＡＧＳ	884	866	880	866	6000		-14	-1.591	-39.394
2021-12-17	15:00	3648 etc rela	ＡＧＳ	884	873	877	880	9900		-7	-0.789	-10
2021-12-16	15:00	3648 etc rela	ＡＧＳ	889	875	880	887	11000		21	2.425	44.737
2021-12-15	15:00	3648 etc rela	ＡＧＳ	878	866	876	866	7600		-22	-2.477	5.556
2021-12-14	15:00	3648 etc rela	ＡＧＳ	888	873	873	888	7200		15	1.718	-62.5
2021-12-13	15:00	3648 etc rela	ＡＧＳ	888	866	887	873	19200		3	0.345	115.73
2021-12-10	15:00	3648 etc rela	ＡＧＳ	878	868	878	870	8900		2	0.23	71.154
2021-12-09	15:00	3648 etc rela	ＡＧＳ	869	860	860	868	5200		8	0.93	-56.667
2021-12-08	15:00	3648 etc rela	ＡＧＳ	860	850	850	860	12000		4	0.467	8.108
2021-12-07	15:00	3648 etc rela	ＡＧＳ	857	845	850	856	11100		20	2.392	-6.723
2021-12-06	15:00	3648 etc rela	ＡＧＳ	851	836	845	836	11900		-5	-0.595	13.333
2021-12-03	15:00	3648 etc rela	ＡＧＳ	849	830	830	841	10500		12	1.448	-37.126
2021-12-02	15:00	3648 etc rela	ＡＧＳ	845	829	830	829	16700		-1	-0.12	34.677
2021-12-01	15:00	3648 etc rela	ＡＧＳ	839	824	831	830	12400		9	1.096	-29.545
2021-11-30	15:00	3648 etc rela	ＡＧＳ	860	821	840	821	17600		-15	-1.794	18.919
2021-11-29	15:00	3648 etc rela	ＡＧＳ	855	835	853	836	14800		-23	-2.678	40.952
2021-11-26	15:00	3648 etc rela	ＡＧＳ	878	859	878	859	10500		-15	-1.716	218.182
2021-11-25	15:00	3648 etc rela	ＡＧＳ	874	864	864	874	3300		14	1.628	-67.961
2021-11-24	15:00	3648 etc rela	ＡＧＳ	880	860	873	860	10300		-12	-1.376	145.238
2021-11-22	15:00	3648 etc rela	ＡＧＳ	875	866	869	872	4200		3	0.345	68
2021-11-19	15:00	3648 etc rela	ＡＧＳ	873	868	873	869	2500		-4	-0.458	-26.471
2021-11-18	15:00	3648 etc rela	ＡＧＳ	874	865	873	873	3400		3	0.345	54.545
2021-11-17	15:00	3648 etc rela	ＡＧＳ	875	870	875	870	2200		-2	-0.229	-56
2021-11-16	15:00	3648 etc rela	ＡＧＳ	876	870	874	872	5000		1	0.115	61.29
2021-11-15	15:00	3648 etc rela	ＡＧＳ	876	868	876	871	3100		-1	-0.115	-54.412
2021-11-12	15:00	3648 etc rela	ＡＧＳ	879	857	857	872	6800		9	1.043	28.302
2021-11-11	15:00	3648 etc rela	ＡＧＳ	878	856	878	863	5300		-15	-1.708	-31.169
2021-11-10	15:00	3648 etc rela	ＡＧＳ	878	865	870	878	7700		7	0.804	-1.282
2021-11-09	15:00	3648 etc rela	ＡＧＳ	885	871	883	871	7800		-14	-1.582	41.818
2021-11-08	15:00	3648 etc rela	ＡＧＳ	905	885	905	885	5500		-21	-2.318	30.952
2021-11-05	15:00	3648 etc rela	ＡＧＳ	910	899	910	906	4200		-14	-1.522	-74.85
2021-11-04	15:00	3648 etc rela	ＡＧＳ	927	911	925	920	16700		0	0	128.767
2021-11-02	15:00	3648 etc rela	ＡＧＳ	931	916	931	920	7300		-11	-1.182	-72.243
2021-11-01	15:00	3648 etc rela	ＡＧＳ	931	891	900	931	26300		-14	-1.481	-3.663
2021-10-29	15:00	3648 etc rela	ＡＧＳ	945	894	937	945	27300		23	2.495	37.879
2021-10-28	15:00	3648 etc rela	ＡＧＳ	934	902	902	922	19800		22	2.444	230
2021-10-27	15:00	3648 etc rela	ＡＧＳ	911	900	904	900	6000		-1	-0.111	-51.22
2021-10-26	15:00	3648 etc rela	ＡＧＳ	914	895	909	901	12300		4	0.446	64
2021-10-25	15:00	3648 etc rela	ＡＧＳ	899	893	895	897	7500		5	0.561	-2.597
2021-10-22	15:00	3648 etc rela	ＡＧＳ	899	875	876	892	7700		14	1.595	48.077
2021-10-21	15:00	3648 etc rela	ＡＧＳ	903	878	903	878	5200		-25	-2.769	67.742
2021-10-20	15:00	3648 etc rela	ＡＧＳ	905	902	904	903	3100		-1	-0.111	34.783
2021-10-19	15:00	3648 etc rela	ＡＧＳ	908	899	907	904	2300		-4	-0.441	-73.563
2021-10-18	15:00	3648 etc rela	ＡＧＳ	908	890	899	908	8700		9	1.001	3.571
2021-10-15	15:00	3648 etc rela	ＡＧＳ	899	882	892	899	8400		13	1.467	0
2021-10-14	15:00	3648 etc rela	ＡＧＳ	888	865	868	886	8400		20	2.309	25.373
2021-10-13	15:00	3648 etc rela	ＡＧＳ	878	866	866	866	6700		-5	-0.574	8.065
2021-10-12	15:00	3648 etc rela	ＡＧＳ	894	870	894	871	6200		-17	-1.914	77.143
2021-10-11	15:00	3648 etc rela	ＡＧＳ	888	878	878	888	3500		17	1.952	-20.455
2021-10-08	15:00	3648 etc rela	ＡＧＳ	874	867	867	871	4400		5	0.577	-59.633
2021-10-07	15:00	3648 etc rela	ＡＧＳ	885	862	879	866	10900		-12	-1.367	9
2021-10-06	15:00	3648 etc rela	ＡＧＳ	884	872	879	878	10000		10	1.152	-26.471
2021-10-05	15:00	3648 etc rela	ＡＧＳ	879	860	879	868	13600		-21	-2.362	22.523
2021-10-04	15:00	3648 etc rela	ＡＧＳ	915	889	915	889	11100		-26	-2.842	-51.948
2021-10-01	15:00	3648 etc rela	ＡＧＳ	931	906	931	915	23100		-25	-2.66	131
2021-09-30	15:00	3648 etc rela	ＡＧＳ	948	940	943	940	10000		-3	-0.318	-75.309
2021-09-29	15:00	3648 etc rela	ＡＧＳ	950	925	925	943	40500		-14	-1.463	-45.856
2021-09-28	15:00	3648 etc rela	ＡＧＳ	957	930	940	957	74800		8	0.843	59.488
2021-09-27	15:00	3648 etc rela	ＡＧＳ	951	945	951	949	46900		-1	-0.105	-17.284
2021-09-24	15:00	3648 etc rela	ＡＧＳ	969	940	968	950	56700		-3	-0.315	87.748
2021-09-22	15:00	3648 etc rela	ＡＧＳ	990	953	990	953	30200		-41	-4.125	-22.762
2021-09-21	15:00	3648 etc rela	ＡＧＳ	998	962	962	994	39100		12	1.222	-14.066
2021-09-17	15:00	3648 etc rela	ＡＧＳ	982	951	951	982	45500		34	3.586	158.523
2021-09-16	15:00	3648 etc rela	ＡＧＳ	955	937	955	948	17600		-9	-0.94	-4.348
2021-09-15	15:00	3648 etc rela	ＡＧＳ	957	932	932	957	18400		10	1.056	-26.984
2021-09-14	15:00	3648 etc rela	ＡＧＳ	947	916	921	947	25200		27	2.935	55.556
2021-09-13	15:00	3648 etc rela	ＡＧＳ	920	905	908	920	16200		12	1.322	-50.76
2021-09-10	15:00	3648 etc rela	ＡＧＳ	908	898	898	908	32900		9	1.001	161.111
2021-09-09	15:00	3648 etc rela	ＡＧＳ	899	889	889	899	12600		-1	-0.111	5.882
2021-09-08	15:00	3648 etc rela	ＡＧＳ	900	895	895	900	11900		3	0.334	-10.526
2021-09-07	15:00	3648 etc rela	ＡＧＳ	897	887	888	897	13300		5	0.561	-24
2021-09-06	15:00	3648 etc rela	ＡＧＳ	892	885	885	892	17500		5	0.564	-8.854
2021-09-03	15:00	3648 etc rela	ＡＧＳ	897	880	880	887	19200		3	0.339	163.014
2021-09-02	15:00	3648 etc rela	ＡＧＳ	896	884	894	884	7300		-10	-1.119	-21.505
2021-09-01	15:00	3648 etc rela	ＡＧＳ	896	892	893	894	9300		-2	-0.223	-21.849
2021-08-31	15:00	3648 etc rela	ＡＧＳ	900	892	892	896	11900		4	0.448	170.455
2021-08-30	15:00	3648 etc rela	ＡＧＳ	895	888	890	892	4400		2	0.225	-43.59
2021-08-27	15:00	3648 etc rela	ＡＧＳ	892	879	879	890	7800		-4	-0.447	-33.898
2021-08-26	15:00	3648 etc rela	ＡＧＳ	895	889	895	894	11800		4	0.449	49.367
2021-08-25	15:00	3648 etc rela	ＡＧＳ	890	884	888	890	7900		6	0.679	-20.202
2021-08-24	15:00	3648 etc rela	ＡＧＳ	885	878	878	884	9900		6	0.683	59.677
2021-08-23	15:00	3648 etc rela	ＡＧＳ	878	871	871	878	6200		7	0.804	5.085
2021-08-20	15:00	3648 etc rela	ＡＧＳ	873	868	870	871	5900		4	0.461	145.833
2021-08-19	15:00	3648 etc rela	ＡＧＳ	869	867	869	867	2400		0	0	-27.273
2021-08-18	15:00	3648 etc rela	ＡＧＳ	872	866	872	867	3300		-4	-0.459	-8.333
2021-08-17	15:00	3648 etc rela	ＡＧＳ	876	868	868	871	3600		4	0.461	-40
2021-08-16	15:00	3648 etc rela	ＡＧＳ	876	867	870	867	6000		-4	-0.459	46.341
2021-08-13	15:00	3648 etc rela	ＡＧＳ	877	869	875	871	4100		0	0	-34.921
2021-08-12	15:00	3648 etc rela	ＡＧＳ	871	865	865	871	6300		4	0.461	103.226
2021-08-11	15:00	3648 etc rela	ＡＧＳ	868	864	868	867	3100		2	0.231	-54.412
2021-08-10	15:00	3648 etc rela	ＡＧＳ	870	864	867	865	6800		-2	-0.231	353.333
2021-08-06	15:00	3648 etc rela	ＡＧＳ	870	866	866	867	1500		1	0.115	-50
2021-08-05	15:00	3648 etc rela	ＡＧＳ	874	866	869	866	3000		-4	-0.46	-45.455
2021-08-04	15:00	3648 etc rela	ＡＧＳ	876	868	876	870	5500		2	0.23	61.765
2021-08-03	15:00	3648 etc rela	ＡＧＳ	880	868	880	868	3400		-14	-1.587	-87.023
2021-08-02	15:00	3648 etc rela	ＡＧＳ	885	861	875	882	26200		2	0.227	208.235
2021-07-30	15:00	3648 etc rela	ＡＧＳ	889	880	888	880	8500		-8	-0.901	3.659
2021-07-29	15:00	3648 etc rela	ＡＧＳ	890	879	883	888	8200		9	1.024	-28.696
2021-07-28	15:00	3648 etc rela	ＡＧＳ	886	879	885	879	11500		-14	-1.568	71.642
2021-07-27	15:00	3648 etc rela	ＡＧＳ	894	889	894	893	6700		6	0.676	-40.708
2021-07-26	15:00	3648 etc rela	ＡＧＳ	894	887	890	887	11300		0	0	46.753
2021-07-21	15:00	3648 etc rela	ＡＧＳ	887	873	873	887	7700		18	2.071	-15.385
2021-07-20	15:00	3648 etc rela	ＡＧＳ	876	869	873	869	9100		-4	-0.458	5.814
2021-07-19	15:00	3648 etc rela	ＡＧＳ	878	869	878	873	8600		-5	-0.569	30.303
2021-07-16	15:00	3648 etc rela	ＡＧＳ	880	878	880	878	6600		-2	-0.227	-12
2021-07-15	15:00	3648 etc rela	ＡＧＳ	886	880	886	880	7500		-6	-0.677	127.273
2021-07-14	15:00	3648 etc rela	ＡＧＳ	889	883	889	886	3300		-4	-0.449	-57.692
2021-07-13	15:00	3648 etc rela	ＡＧＳ	890	880	884	890	7800		7	0.793	0
2021-07-12	15:00	3648 etc rela	ＡＧＳ	884	875	875	883	7800		18	2.081	-59.794
2021-07-09	15:00	3648 etc rela	ＡＧＳ	880	865	878	865	19400		-14	-1.593	106.383
2021-07-08		3648 etc rela	ＡＧＳ	888	879	884	879	9400		-5	-0.566	46.875
2021-07-07		3648 etc rela	ＡＧＳ	886	884	885	886	1600		0	0	-69.811
2021-07-06		3648 etc rela	ＡＧＳ	889	885	885	886	5300		1	0.113	-15.873
2021-07-05		3648 etc rela	ＡＧＳ	888	883	886	885	6300		-1	-0.113	34.043
2021-07-02		3648 etc rela	ＡＧＳ	888	884	884	886	4700		2	0.226	-54.369
2021-07-01		3648 etc rela	ＡＧＳ	891	884	890	884	10300		-5	-0.562	15.73
2021-06-30		3648 etc rela	ＡＧＳ	895	889	892	889	8900		-4	-0.448	-35.507
2021-06-29		3648 etc rela	ＡＧＳ	896	887	889	893	13800		2	0.224	-63.969
2021-06-28		3648 etc rela	ＡＧＳ	891	884	886	891	38300		7	0.792	34.859
2021-06-25		3648 etc rela	ＡＧＳ	884	873	874	884	28400		13	1.493	175.728
2021-06-24		3648 etc rela	ＡＧＳ	875	869	870	871	10300		3	0.346	32.051
2021-06-23		3648 etc rela	ＡＧＳ	877	865	873	868	7800		-5	-0.573	-24.272
2021-06-22		3648 etc rela	ＡＧＳ	873	846	850	873		873	33	3.929
2021-06-21		3648 etc rela	ＡＧＳ	845	840	840	840		840	-5	-0.592
2021-06-18		3648 etc rela	ＡＧＳ	854	845	852	845		845	-5	-0.588
2021-06-17		3648 etc rela	ＡＧＳ	854	850	850	850		850	0	0
2021-06-16		3648 etc rela	ＡＧＳ	855	850	850	850		850	-1	-0.118
2021-06-15		3648 etc rela	ＡＧＳ	860	851	855	851		851	-4	-0.468
2021-06-14		3648 etc rela	ＡＧＳ	875	853	871	855		855	-15	-1.724
2021-06-11		3648 etc rela	ＡＧＳ	871	865	868	870		870	-2	-0.229
2021-06-10		3648 etc rela	ＡＧＳ	872	854	859	872		872	27	3.195
2021-06-09		3648 etc rela	ＡＧＳ	847	844	844	845		845	1	0.118
2021-06-08		3648 etc rela	ＡＧＳ	848	842	842	844		844	4	0.476
2021-06-07		3648 etc rela	ＡＧＳ	845	840	840	840		840	-1	-0.119
2021-06-04		3648 etc rela	ＡＧＳ	842	839	841	841		841	0	0
2021-06-03		3648 etc rela	ＡＧＳ	843	840	840	841		841	1	0.119
2021-06-02		3648 etc rela	ＡＧＳ	843	840	843	840		840	-6	-0.709
2021-06-01		3648 etc rela	ＡＧＳ	848	845	845	846		846	0	0
2021-05-31		3648 etc rela	ＡＧＳ	852	846	849	846		846	-7	-0.821
2021-05-28		3648 etc rela	ＡＧＳ	853	846	847	853		853	5	0.59
2021-05-27		3648 etc rela	ＡＧＳ	852	848	852	848		848	-4	-0.469
2021-05-26		3648 etc rela	ＡＧＳ	853	848	853	852		852	1	0.118
2021-05-25		3648 etc rela	ＡＧＳ	853	849	850	851		851	5	0.591
2021-05-24		3648 etc rela	ＡＧＳ	847	840	840	846		846	8	0.955
2021-05-21		3648 etc rela	ＡＧＳ	842	838	839	838		838	3	0.359
2021-05-20		3648 etc rela	ＡＧＳ	838	830	831	835		835	4	0.481
2021-05-19		3648 etc rela	ＡＧＳ	838	823	823	831		831	9	1.095
2021-05-18		3648 etc rela	ＡＧＳ	822	815	815	822		822	7	0.859
2021-05-17		3648 etc rela	ＡＧＳ	822	810	810	815		815	6	0.742
2021-05-14		3648 etc rela	ＡＧＳ	820	799	800	809		809	20	2.535
2021-05-13		3648 etc rela	ＡＧＳ	799	789	790	789		789	0	0
2021-05-12		3648 etc rela	ＡＧＳ	800	789	794	789		789	-5	-0.63
2021-05-11		3648 etc rela	ＡＧＳ	808	794	805	794		794	-11	-1.366
2021-05-10		3648 etc rela	ＡＧＳ	807	802	802	805		805	3	0.374
2021-05-07		3648 etc rela	ＡＧＳ	807	802	806	802		802	2	0.25
2021-05-06		3648 etc rela	ＡＧＳ	813	800	808	800		800	-3	-0.374
2021-04-30		3648 etc rela	ＡＧＳ	815	802	809	803		803	-6	-0.742
2021-04-28		3648 etc rela	ＡＧＳ	824	809	822	809		809	-11	-1.341
2021-04-27		3648 etc rela	ＡＧＳ	826	820	826	820		820	-7	-0.846
2021-04-26		3648 etc rela	ＡＧＳ	839	827	839	827		827	-3	-0.361
2021-04-23		3648 etc rela	ＡＧＳ	835	828	830	830		830	0	0
2021-04-22		3648 etc rela	ＡＧＳ	834	827	827	830		830	9	1.096
2021-04-21		3648 etc rela	ＡＧＳ	829	821	822	821		821	-4	-0.485
2021-04-20		3648 etc rela	ＡＧＳ	834	825	826	825		825	-8	-0.96
2021-04-19		3648 etc rela	ＡＧＳ	835	828	828	833		833	0	0
2021-04-16		3648 etc rela	ＡＧＳ	833	827	827	833		833	4	0.483
2021-04-15		3648 etc rela	ＡＧＳ	829	823	825	829		829	4	0.485
2021-04-14		3648 etc rela	ＡＧＳ	830	822	830	825		825	0	0
2021-04-13		3648 etc rela	ＡＧＳ	831	825	830	825		825	-5	-0.602
2021-04-12		3648 etc rela	ＡＧＳ	834	823	834	830		830	2	0.242
2021-04-09		3648 etc rela	ＡＧＳ	828	822	822	828		828	3	0.364
2021-04-08		3648 etc rela	ＡＧＳ	832	825	826	825		825	-5	-0.602
2021-04-07		3648 etc rela	ＡＧＳ	830	820	820	830		830	6	0.728
2021-04-06		3648 etc rela	ＡＧＳ	838	821	838	824		824	-14	-1.671
2021-04-05		3648 etc rela	ＡＧＳ	840	830	836	838		838	14	1.699
2021-04-02		3648 etc rela	ＡＧＳ	834	824	830	824		824	2	0.243
2021-04-01		3648 etc rela	ＡＧＳ	846	822	846	822		822	-20	-2.375
2021-03-31		3648 etc rela	ＡＧＳ	856	842	856	842		842	-25	-2.884
2021-03-30		3648 etc rela	ＡＧＳ	887	867	887	867		867	-33	-3.667
2021-03-29		3648 etc rela	ＡＧＳ	900	871	875	900		894.5	30	3.448
2021-03-26		3648 etc rela	ＡＧＳ	878	864	872	870		864.683	5	0.578
2021-03-25		3648 etc rela	ＡＧＳ	865	852	856	865		859.714	14	1.645
2021-03-24		3648 etc rela	ＡＧＳ	866	851	864	851		845.799	-13	-1.505
2021-03-23		3648 etc rela	ＡＧＳ	866	861	866	864		858.72	-4	-0.461
2021-03-22		3648 etc rela	ＡＧＳ	868	852	858	868		862.696	6	0.696
2021-03-19		3648 etc rela	ＡＧＳ	862	846	848	862		856.732	11	1.293
2021-03-18		3648 etc rela	ＡＧＳ	851	845	851	851		845.799	0	0
2021-03-17		3648 etc rela	ＡＧＳ	851	834	845	851		845.799	8	0.949
2021-03-16		3648 etc rela	ＡＧＳ	843	832	835	843		837.848	10	1.2
2021-03-15		3648 etc rela	ＡＧＳ	833	827	830	833		827.909	0	0
2021-03-12		3648 etc rela	ＡＧＳ	833	825	826	833		827.909	-1	-0.12
2021-03-11		3648 etc rela	ＡＧＳ	834	826	830	834		828.903	7	0.846
2021-03-10		3648 etc rela	ＡＧＳ	831	822	828	827		821.946	-1	-0.121
2021-03-09		3648 etc rela	ＡＧＳ	828	820	820	828		822.94	1	0.121
2021-03-08		3648 etc rela	ＡＧＳ	833	820	831	827		821.946	1	0.121
2021-03-05		3648 etc rela	ＡＧＳ	826	810	820	826		820.952	0	0
2021-03-04		3648 etc rela	ＡＧＳ	836	821	826	826		820.952	-11	-1.314
2021-03-03		3648 etc rela	ＡＧＳ	837	827	831	837		831.885	3	0.36
2021-03-02		3648 etc rela	ＡＧＳ	852	829	852	834		828.903	-30	-3.472
2021-03-01		3648 etc rela	ＡＧＳ	864	836	843	864		858.72	34	4.096
2021-02-26		3648 etc rela	ＡＧＳ	841	830	833	830		824.928	-3	-0.36
2021-02-25		3648 etc rela	ＡＧＳ	842	832	837	833		827.909	-4	-0.478
2021-02-24		3648 etc rela	ＡＧＳ	840	835	840	837		831.885	2	0.24
2021-02-22		3648 etc rela	ＡＧＳ	839	830	831	835		829.897	4	0.481
2021-02-19		3648 etc rela	ＡＧＳ	840	825	840	831		825.922	-10	-1.189
2021-02-18		3648 etc rela	ＡＧＳ	854	840	854	841		835.861	-7	-0.825
2021-02-17		3648 etc rela	ＡＧＳ	852	841	846	848		842.818	-4	-0.469
2021-02-16		3648 etc rela	ＡＧＳ	857	842	857	852		846.793	-3	-0.351
2021-02-15		3648 etc rela	ＡＧＳ	856	834	834	855		849.775	-9	-1.042
2021-02-12		3648 etc rela	ＡＧＳ	867	860	867	864		858.72	6	0.699
2021-02-10		3648 etc rela	ＡＧＳ	863	845	849	858		852.757	12	1.418
2021-02-09		3648 etc rela	ＡＧＳ	846	836	841	846		840.83	9	1.075
2021-02-08		3648 etc rela	ＡＧＳ	840	833	833	837		831.885	4	0.48
2021-02-05		3648 etc rela	ＡＧＳ	833	825	825	833		827.909	8	0.97
2021-02-04		3648 etc rela	ＡＧＳ	830	824	825	825		819.958	-1	-0.121
2021-02-03		3648 etc rela	ＡＧＳ	834	822	834	826		820.952	1	0.121
2021-02-02		3648 etc rela	ＡＧＳ	830	822	822	825		819.958	3	0.365
2021-02-01		3648 etc rela	ＡＧＳ	846	822	845	822		816.977	-18	-2.143
2021-01-29		3648 etc rela	ＡＧＳ	846	835	840	840		834.867	0	0
2021-01-28		3648 etc rela	ＡＧＳ	842	827	827	840		834.867	18	2.19
2021-01-27		3648 etc rela	ＡＧＳ	841	821	821	822		816.977	-8	-0.964
2021-01-26		3648 etc rela	ＡＧＳ	830	820	829	830		824.928	-1	-0.12
2021-01-25		3648 etc rela	ＡＧＳ	842	820	842	831		825.922	-12	-1.423
2021-01-22		3648 etc rela	ＡＧＳ	849	832	832	843		837.848	12	1.444
2021-01-21		3648 etc rela	ＡＧＳ	833	822	826	831		825.922	1	0.12
2021-01-20		3648 etc rela	ＡＧＳ	849	830	842	830		824.928	-16	-1.891
2021-01-19		3648 etc rela	ＡＧＳ	852	837	837	846		840.83	10	1.196
2021-01-18		3648 etc rela	ＡＧＳ	845	834	834	836		830.891	2	0.24
2021-01-15		3648 etc rela	ＡＧＳ	845	829	839	834		828.903	-9	-1.068
2021-01-14		3648 etc rela	ＡＧＳ	871	842	865	843		837.848	-22	-2.543
2021-01-13		3648 etc rela	ＡＧＳ	881	860	879	865		859.714	-14	-1.593
2021-01-12		3648 etc rela	ＡＧＳ	900	867	895	879		873.628	-21	-2.333
2021-01-08		3648 etc rela	ＡＧＳ	900	843	849	900		894.5	50	5.882
2021-01-07		3648 etc rela	ＡＧＳ	850	830	843	850		844.806	22	2.657
2021-01-06		3648 etc rela	ＡＧＳ	842	818	833	828		822.94	-5	-0.6
2021-01-05		3648 etc rela	ＡＧＳ	878	833	862	833		827.909	-44	-5.017
2021-01-04		3648 etc rela	ＡＧＳ	924	864	924	877		871.641	-38	-4.153
2020-12-30		3648 etc rela	ＡＧＳ	915	897	913	915		909.408	-4	-0.435
2020-12-29		3648 etc rela	ＡＧＳ	919	887	919	919		913.384	-6	-0.649
2020-12-28		3648 etc rela	ＡＧＳ	926	875	926	925		919.347	-1	-0.108
2020-12-25		3648 etc rela	ＡＧＳ	926	894	895	926		920.341	27	3.003
2020-12-24		3648 etc rela	ＡＧＳ	899	888	888	899		893.506	11	1.239
2020-12-23		3648 etc rela	ＡＧＳ	897	883	897	888		882.573	-6	-0.671
2020-12-22		3648 etc rela	ＡＧＳ	903	893	902	894		888.537	-9	-0.997
2020-12-21		3648 etc rela	ＡＧＳ	908	899	906	903		897.482	5	0.557
2020-12-18		3648 etc rela	ＡＧＳ	902	874	877	898		892.512	16	1.814
2020-12-17		3648 etc rela	ＡＧＳ	885	874	874	882		876.61	7	0.8
2020-12-16		3648 etc rela	ＡＧＳ	887	860	878	875		869.653	12	1.39
2020-12-15		3648 etc rela	ＡＧＳ	867	858	858	863		857.726	21	2.494
2020-12-14		3648 etc rela	ＡＧＳ	866	830	830	842		836.854	28	3.44
2020-12-11		3648 etc rela	ＡＧＳ	817	810	811	814		809.026	1	0.123
2020-12-10		3648 etc rela	ＡＧＳ	817	812	817	813		808.032	-4	-0.49
2020-12-09		3648 etc rela	ＡＧＳ	825	817	817	817		812.007	4	0.492
2020-12-08		3648 etc rela	ＡＧＳ	818	809	809	813		808.032	4	0.494
2020-12-07		3648 etc rela	ＡＧＳ	846	809	845	809		804.056	-35	-4.147
2020-12-04		3648 etc rela	ＡＧＳ	865	844	865	844		838.842	-19	-2.202
2020-12-03		3648 etc rela	ＡＧＳ	876	863	864	863		857.726	-1	-0.116
2020-12-02		3648 etc rela	ＡＧＳ	886	864	886	864		858.72	-5	-0.575
2020-12-01		3648 etc rela	ＡＧＳ	883	864	864	869		863.689	7	0.812
2020-11-30		3648 etc rela	ＡＧＳ	893	862	889	862		856.732	-18	-2.045
2020-11-27		3648 etc rela	ＡＧＳ	905	880	888	880		874.622	-8	-0.901
2020-11-26		3648 etc rela	ＡＧＳ	890	879	879	888		882.573	4	0.452
2020-11-25		3648 etc rela	ＡＧＳ	898	881	893	884		878.598	-2	-0.226
2020-11-24		3648 etc rela	ＡＧＳ	902	880	900	886		880.586	-6	-0.673
2020-11-20		3648 etc rela	ＡＧＳ	896	884	896	892		886.549	-4	-0.446
2020-11-19		3648 etc rela	ＡＧＳ	899	891	891	896		890.524	5	0.561
2020-11-18		3648 etc rela	ＡＧＳ	904	887	904	891		885.555	-7	-0.78
2020-11-17		3648 etc rela	ＡＧＳ	908	885	908	898		892.512	-19	-2.072
2020-11-16		3648 etc rela	ＡＧＳ	917	883	891	917		911.396	41	4.68
2020-11-13		3648 etc rela	ＡＧＳ	904	876	904	876		870.647	-28	-3.097
2020-11-12		3648 etc rela	ＡＧＳ	912	904	909	904		898.476	-4	-0.441
2020-11-11		3648 etc rela	ＡＧＳ	916	898	916	908		902.451	6	0.665
2020-11-10		3648 etc rela	ＡＧＳ	925	891	925	902		896.488	-8	-0.879
2020-11-09		3648 etc rela	ＡＧＳ	915	902	910	910		904.439	1	0.11
2020-11-06		3648 etc rela	ＡＧＳ	915	903	915	909		903.445	-9	-0.98
2020-11-05		3648 etc rela	ＡＧＳ	918	880	885	918		912.39	35	3.964
2020-11-04		3648 etc rela	ＡＧＳ	892	879	892	883		877.604	-9	-1.009
2020-11-02		3648 etc rela	ＡＧＳ	892	882	891	892		886.549	-1	-0.112
2020-10-30		3648 etc rela	ＡＧＳ	933	893	911	893		887.543	-3	-0.335
2020-10-29		3648 etc rela	ＡＧＳ	899	883	885	896		890.524	0	0
2020-10-28		3648 etc rela	ＡＧＳ	902	875	875	896		890.524	14	1.587
2020-10-27		3648 etc rela	ＡＧＳ	906	875	906	882		876.61	-22	-2.434
2020-10-26		3648 etc rela	ＡＧＳ	912	903	911	904		898.476	-6	-0.659
2020-10-23		3648 etc rela	ＡＧＳ	913	905	905	910		904.439	5	0.552
2020-10-22		3648 etc rela	ＡＧＳ	945	905	929	905		899.469	-20	-2.162
2020-10-21		3648 etc rela	ＡＧＳ	935	922	925	925		919.347	8	0.872
2020-10-20		3648 etc rela	ＡＧＳ	952	917	951	917		911.396	-43	-4.479
2020-10-19		3648 etc rela	ＡＧＳ	965	948	949	960		954.133	23	2.455
2020-10-16		3648 etc rela	ＡＧＳ	944	929	933	937		931.274	27	2.967
2020-10-15		3648 etc rela	ＡＧＳ	927	910	927	910		904.439	-19	-2.045
2020-10-14		3648 etc rela	ＡＧＳ	934	915	932	929		923.323	-3	-0.322
2020-10-13		3648 etc rela	ＡＧＳ	933	921	926	932		926.304	12	1.304
2020-10-12		3648 etc rela	ＡＧＳ	937	920	930	920		914.378	-15	-1.604
2020-10-09		3648 etc rela	ＡＧＳ	950	929	950	935		929.286	-15	-1.579
2020-10-08		3648 etc rela	ＡＧＳ	950	926	927	950		944.194	26	2.814
2020-10-07		3648 etc rela	ＡＧＳ	925	895	904	924		918.353	9	0.984
2020-10-06		3648 etc rela	ＡＧＳ	922	915	921	915		909.408	-11	-1.188
2020-10-05		3648 etc rela	ＡＧＳ	926	914	914	926		920.341	32	3.579
2020-10-02		3648 etc rela	ＡＧＳ	954	889	946	894		888.537	-47	-4.995
2020-09-30		3648 etc rela	ＡＧＳ	968	940	962	941		935.249	-12	-1.259
2020-09-29		3648 etc rela	ＡＧＳ	982	945	968	953		947.176	-12	-1.244
2020-09-28		3648 etc rela	ＡＧＳ	965	927	953	965		953.636	24	2.55
2020-09-25		3648 etc rela	ＡＧＳ	941	885	912	941		929.919	47	5.257
2020-09-24		3648 etc rela	ＡＧＳ	949	851	927	894		883.472	-32	-3.456
2020-09-23		3648 etc rela	ＡＧＳ	926	900	909	926		915.096	16	1.758
2020-09-18		3648 etc rela	ＡＧＳ	910	898	900	910		899.284	15	1.676
2020-09-17		3648 etc rela	ＡＧＳ	895	880	888	895		884.461	18	2.052
2020-09-16		3648 etc rela	ＡＧＳ	877	854	859	877		866.673	29	3.42
2020-09-15		3648 etc rela	ＡＧＳ	872	842	842	848		838.014	-21	-2.417
2020-09-14		3648 etc rela	ＡＧＳ	869	861	861	869		858.767	8	0.929
2020-09-11		3648 etc rela	ＡＧＳ	862	855	855	861		850.861	19	2.257
2020-09-10		3648 etc rela	ＡＧＳ	850	836	839	842		832.085	6	0.718
2020-09-09		3648 etc rela	ＡＧＳ	847	832	842	836		826.155	-14	-1.647
2020-09-08		3648 etc rela	ＡＧＳ	850	825	829	850		839.991	25	3.03
2020-09-07		3648 etc rela	ＡＧＳ	833	820	821	825		815.285	9	1.103
2020-09-04		3648 etc rela	ＡＧＳ	841	815	833	816		806.391	-28	-3.318
2020-09-03		3648 etc rela	ＡＧＳ	854	831	850	844		834.061	-3	-0.354
2020-09-02		3648 etc rela	ＡＧＳ	848	835	841	847		837.026	14	1.681
2020-09-01		3648 etc rela	ＡＧＳ	847	817	821	833		823.191	14	1.709
2020-08-31		3648 etc rela	ＡＧＳ	819	808	810	819		809.356	10	1.236
2020-08-28		3648 etc rela	ＡＧＳ	812	800	806	809		799.473	3	0.372
2020-08-27		3648 etc rela	ＡＧＳ	812	800	812	806		796.509	4	0.499
2020-08-26		3648 etc rela	ＡＧＳ	815	802	810	802		792.556	-20	-2.433
2020-08-25		3648 etc rela	ＡＧＳ	824	807	824	822		812.32	10	1.232
2020-08-24		3648 etc rela	ＡＧＳ	819	811	818	812		802.438	-3	-0.368
2020-08-21		3648 etc rela	ＡＧＳ	815	811	812	815		805.403	4	0.493
2020-08-20		3648 etc rela	ＡＧＳ	815	811	812	811		801.45	-5	-0.613
2020-08-19		3648 etc rela	ＡＧＳ	820	813	820	816		806.391	-4	-0.488
2020-08-18		3648 etc rela	ＡＧＳ	828	816	828	820		810.344	-8	-0.966
2020-08-17		3648 etc rela	ＡＧＳ	849	828	849	828		818.25	-22	-2.588
2020-08-14		3648 etc rela	ＡＧＳ	850	842	850	850		839.991	4	0.473
2020-08-13		3648 etc rela	ＡＧＳ	846	834	835	846		836.038	13	1.561
2020-08-12		3648 etc rela	ＡＧＳ	835	808	808	833		823.191	26	3.222
2020-08-11		3648 etc rela	ＡＧＳ	817	796	796	807		797.497	11	1.382
2020-08-07		3648 etc rela	ＡＧＳ	798	780	790	796		786.627	3	0.378
2020-08-06		3648 etc rela	ＡＧＳ	794	785	794	793		783.662	-5	-0.627
2020-08-05		3648 etc rela	ＡＧＳ	798	788	793	798		788.603	-1	-0.125
2020-08-04		3648 etc rela	ＡＧＳ	813	780	791	799		789.591	4	0.503
2020-08-03		3648 etc rela	ＡＧＳ	801	789	801	795		785.638	-11	-1.365
2020-07-31		3648 etc rela	ＡＧＳ	819	784	784	806		796.509	-46	-5.399
2020-07-30		3648 etc rela	ＡＧＳ	852	785	832	852		841.967	27	3.273
2020-07-29		3648 etc rela	ＡＧＳ	859	824	853	825		815.285	-32	-3.734
2020-07-28		3648 etc rela	ＡＧＳ	860	854	859	857		846.908	-3	-0.349
2020-07-27		3648 etc rela	ＡＧＳ	863	854	860	860		849.873	6	0.703
2020-07-22		3648 etc rela	ＡＧＳ	865	836	855	854		843.944	-10	-1.157
2020-07-21		3648 etc rela	ＡＧＳ	864	811	819	864		853.826	48	5.882
2020-07-20		3648 etc rela	ＡＧＳ	820	797	820	816		806.391	6	0.741
2020-07-17		3648 etc rela	ＡＧＳ	818	800	810	810		800.462	1	0.124
2020-07-16		3648 etc rela	ＡＧＳ	809	802	802	809		799.473	3	0.372
2020-07-15		3648 etc rela	ＡＧＳ	806	778	783	806		796.509	27	3.466
2020-07-14		3648 etc rela	ＡＧＳ	785	779	785	779		769.827	2	0.257
2020-07-13		3648 etc rela	ＡＧＳ	784	772	779	777		767.85	14	1.835
2020-07-10		3648 etc rela	ＡＧＳ	796	757	791	763		754.015	-29	-3.662
2020-07-09		3648 etc rela	ＡＧＳ	820	792	801	792		782.674	-9	-1.124
2020-07-08		3648 etc rela	ＡＧＳ	815	790	811	801		791.568	-14	-1.718
2020-07-07		3648 etc rela	ＡＧＳ	826	815	826	815		805.403	-3	-0.367
2020-07-06		3648 etc rela	ＡＧＳ	837	800	829	818		808.367	1	0.122
2020-07-03		3648 etc rela	ＡＧＳ	823	811	823	817		807.379	1	0.123
2020-07-02		3648 etc rela	ＡＧＳ	843	816	840	816		806.391	-16	-1.923
2020-07-01		3648 etc rela	ＡＧＳ	851	831	851	832		822.203	-8	-0.952
2020-06-30		3648 etc rela	ＡＧＳ	867	840	866	840		830.108	-26	-3.002
2020-06-29		3648 etc rela	ＡＧＳ	870	833	870	866		855.802	-4	-0.46
2020-06-26		3648 etc rela	ＡＧＳ	874	851	874	870		859.755	6	0.694
2020-06-25		3648 etc rela	ＡＧＳ	867	823	828	864		853.826	23	2.735
2020-06-24		3648 etc rela	ＡＧＳ	865	841	845	841		831.097	1	0.119
2020-06-23		3648 etc rela	ＡＧＳ	840	827	830	840		830.108	15	1.818
2020-06-22		3648 etc rela	ＡＧＳ	830	825	830	825		815.285	-5	-0.602
2020-06-19		3648 etc rela	ＡＧＳ	830	813	822	830		820.226	13	1.591
2020-06-18		3648 etc rela	ＡＧＳ	820	810	820	817		807.379	-4	-0.487
2020-06-17		3648 etc rela	ＡＧＳ	829	807	817	821		811.332	4	0.49
2020-06-16		3648 etc rela	ＡＧＳ	817	798	813	817		807.379	26	3.287
2020-06-15		3648 etc rela	ＡＧＳ	812	791	811	791		781.685	-9	-1.125
2020-06-12		3648 etc rela	ＡＧＳ	814	785	809	800		790.579	-32	-3.846
2020-06-11		3648 etc rela	ＡＧＳ	833	818	830	832		822.203	18	2.211
2020-06-10		3648 etc rela	ＡＧＳ	814	809	809	814		804.415	0	0
2020-06-09		3648 etc rela	ＡＧＳ	815	810	815	814		804.415	-1	-0.123
2020-06-08		3648 etc rela	ＡＧＳ	820	809	815	815		805.403	4	0.493
2020-06-05		3648 etc rela	ＡＧＳ	828	802	828	811		801.45	-13	-1.578
2020-06-04		3648 etc rela	ＡＧＳ	828	816	828	824		814.297	2	0.243
2020-06-03		3648 etc rela	ＡＧＳ	853	815	852	822		812.32	-21	-2.491
2020-06-02		3648 etc rela	ＡＧＳ	849	834	845	843		833.073	-2	-0.237
2020-06-01		3648 etc rela	ＡＧＳ	850	838	847	845		835.049	-6	-0.705
2020-05-29		3648 etc rela	ＡＧＳ	860	849	849	851		840.979	7	0.829
2020-05-28		3648 etc rela	ＡＧＳ	844	824	824	844		834.061	30	3.686
2020-05-27		3648 etc rela	ＡＧＳ	816	803	816	814		804.415	-2	-0.245
2020-05-26		3648 etc rela	ＡＧＳ	817	801	801	816		806.391	19	2.384
2020-05-25		3648 etc rela	ＡＧＳ	797	781	795	797		787.615	12	1.529
2020-05-22		3648 etc rela	ＡＧＳ	797	780	780	785		775.756	16	2.081
2020-05-21		3648 etc rela	ＡＧＳ	770	763	770	769		759.944	-1	-0.13
2020-05-20		3648 etc rela	ＡＧＳ	777	765	775	770		760.933	-18	-2.284
2020-05-19		3648 etc rela	ＡＧＳ	788	727	730	788		778.721	65	8.99
2020-05-18		3648 etc rela	ＡＧＳ	723	717	720	723		714.486	0	0
2020-05-15		3648 etc rela	ＡＧＳ	764	710	750	723		714.486	-37	-4.868
2020-05-14		3648 etc rela	ＡＧＳ	792	760	792	760		751.05	-32	-4.04
2020-05-13		3648 etc rela	ＡＧＳ	798	745	751	792		782.674	41	5.459
2020-05-12		3648 etc rela	ＡＧＳ	753	749	750	751		742.156	-1	-0.133
2020-05-11		3648 etc rela	ＡＧＳ	777	752	770	752		743.145	-14	-1.828
2020-05-08		3648 etc rela	ＡＧＳ	783	760	778	766		756.98	3	0.393
2020-05-07		3648 etc rela	ＡＧＳ	767	753	760	763		754.015	3	0.395
2020-05-01		3648 etc rela	ＡＧＳ	789	760	789	760		751.05	-33	-4.161
2020-04-30		3648 etc rela	ＡＧＳ	810	786	806	793		783.662	-4	-0.502
2020-04-28		3648 etc rela	ＡＧＳ	797	780	793	797		787.615	17	2.179
2020-04-27		3648 etc rela	ＡＧＳ	784	771	777	780		770.815	3	0.386
2020-04-24		3648 etc rela	ＡＧＳ	777	732	741	777		767.85	34	4.576
2020-04-23		3648 etc rela	ＡＧＳ	753	738	753	743		734.251	1	0.135
2020-04-22		3648 etc rela	ＡＧＳ	757	742	745	742		733.262	-8	-1.067
2020-04-21		3648 etc rela	ＡＧＳ	750	741	741	750		741.168	0	0
2020-04-20		3648 etc rela	ＡＧＳ	762	740	750	750		741.168	0	0
2020-04-17		3648 etc rela	ＡＧＳ	767	747	749	750		741.168	2	0.267
2020-04-16		3648 etc rela	ＡＧＳ	748	720	720	748		739.192	19	2.606
2020-04-15		3648 etc rela	ＡＧＳ	738	724	738	729		720.416	-12	-1.619
2020-04-14		3648 etc rela	ＡＧＳ	741	722	722	741		732.274	19	2.632
2020-04-13		3648 etc rela	ＡＧＳ	755	722	755	722		713.498	-33	-4.371
2020-04-10		3648 etc rela	ＡＧＳ	765	753	762	755		746.109	-1	-0.132
2020-04-09		3648 etc rela	ＡＧＳ	764	752	764	756		747.098	-12	-1.562
2020-04-08		3648 etc rela	ＡＧＳ	793	730	730	768		758.956	23	3.087
2020-04-07		3648 etc rela	ＡＧＳ	749	704	719	745		736.227	18	2.476
2020-04-06		3648 etc rela	ＡＧＳ	732	662	662	727		718.439	65	9.819
2020-04-03		3648 etc rela	ＡＧＳ	694	662	680	662		654.205	-20	-2.933
2020-04-02		3648 etc rela	ＡＧＳ	710	680	709	682		673.969	-34	-4.749
2020-04-01		3648 etc rela	ＡＧＳ	797	716	797	716		707.569	-85	-10.612
2020-03-31		3648 etc rela	ＡＧＳ	801	776	796	801		791.568	4	0.502
2020-03-30		3648 etc rela	ＡＧＳ	802	739	798	797		787.615	-35	-4.207
2020-03-27		3648 etc rela	ＡＧＳ	839	787	802	832		816.767	38	4.786
2020-03-26		3648 etc rela	ＡＧＳ	794	738	754	794		779.463	54	7.297
2020-03-25		3648 etc rela	ＡＧＳ	740	685	710	740		726.452	48	6.936
2020-03-24		3648 etc rela	ＡＧＳ	695	659	695	692		679.331	27	4.06
2020-03-23		3648 etc rela	ＡＧＳ	667	605	606	665		652.825	63	10.465
2020-03-19		3648 etc rela	ＡＧＳ	615	570	597	602		590.978	4	0.669
2020-03-18		3648 etc rela	ＡＧＳ	613	561	572	598		587.052	27	4.729
2020-03-17		3648 etc rela	ＡＧＳ	575	524	530	571		560.546	33	6.134
2020-03-16		3648 etc rela	ＡＧＳ	550	535	537	538		528.15	14	2.672
2020-03-13		3648 etc rela	ＡＧＳ	532	502	513	524		514.406	-36	-6.429
2020-03-12		3648 etc rela	ＡＧＳ	583	560	580	560		549.747	-26	-4.437
2020-03-11		3648 etc rela	ＡＧＳ	606	583	596	586		575.271	-14	-2.333
2020-03-10		3648 etc rela	ＡＧＳ	600	552	560	600		589.015	0	0
2020-03-09		3648 etc rela	ＡＧＳ	644	600	638	600		589.015	-51	-7.834
2020-03-06		3648 etc rela	ＡＧＳ	663	651	660	651		639.081	-24	-3.556
2020-03-05		3648 etc rela	ＡＧＳ	691	673	687	675		662.642	8	1.199
2020-03-04		3648 etc rela	ＡＧＳ	698	667	675	667		654.788	-13	-1.912
2020-03-03		3648 etc rela	ＡＧＳ	715	680	715	680		667.55	-19	-2.718
2020-03-02		3648 etc rela	ＡＧＳ	707	659	659	699		686.202	43	6.555
2020-02-28		3648 etc rela	ＡＧＳ	692	656	685	656		643.99	-69	-9.517
2020-02-27		3648 etc rela	ＡＧＳ	750	725	747	725		711.726	-22	-2.945
2020-02-26		3648 etc rela	ＡＧＳ	756	744	750	747		733.324	-6	-0.797
2020-02-25		3648 etc rela	ＡＧＳ	776	753	765	753		739.214	-37	-4.684
2020-02-21		3648 etc rela	ＡＧＳ	802	784	791	790		775.536	-2	-0.253
2020-02-20		3648 etc rela	ＡＧＳ	799	791	799	792		777.5	4	0.508
2020-02-19		3648 etc rela	ＡＧＳ	793	781	793	788		773.573	3	0.382
2020-02-18		3648 etc rela	ＡＧＳ	804	783	804	785		770.628	-15	-1.875
2020-02-17		3648 etc rela	ＡＧＳ	822	800	822	800		785.353	-35	-4.192
2020-02-14		3648 etc rela	ＡＧＳ	835	818	824	835		819.712	11	1.335
2020-02-13		3648 etc rela	ＡＧＳ	825	815	825	824		808.914	11	1.353
2020-02-12		3648 etc rela	ＡＧＳ	849	813	834	813		798.115	-28	-3.329
2020-02-10		3648 etc rela	ＡＧＳ	860	841	855	841		825.603	-12	-1.407
2020-02-07		3648 etc rela	ＡＧＳ	866	846	866	853		837.383	-14	-1.615
2020-02-06		3648 etc rela	ＡＧＳ	867	851	855	867		851.127	20	2.361
2020-02-05		3648 etc rela	ＡＧＳ	865	840	865	847		831.493	-3	-0.353
2020-02-04		3648 etc rela	ＡＧＳ	850	814	814	850		834.438	48	5.985
2020-02-03		3648 etc rela	ＡＧＳ	802	786	791	802		787.317	2	0.25
2020-01-31		3648 etc rela	ＡＧＳ	806	783	783	800		785.353	32	4.167
2020-01-30		3648 etc rela	ＡＧＳ	782	742	782	768		753.939	-20	-2.538
2020-01-29		3648 etc rela	ＡＧＳ	814	764	814	788		773.573	-18	-2.233
2020-01-28		3648 etc rela	ＡＧＳ	813	801	810	806		791.243	-9	-1.104
2020-01-27		3648 etc rela	ＡＧＳ	844	812	842	815		800.079	-36	-4.23
2020-01-24		3648 etc rela	ＡＧＳ	857	847	857	851		835.42	-3	-0.351
2020-01-23		3648 etc rela	ＡＧＳ	860	854	857	854		838.365	-3	-0.35
2020-01-22		3648 etc rela	ＡＧＳ	860	851	860	857		841.31	-8	-0.925
2020-01-21		3648 etc rela	ＡＧＳ	869	840	869	865		849.163	4	0.465
2020-01-20		3648 etc rela	ＡＧＳ	869	855	855	861		845.236	13	1.533
2020-01-17		3648 etc rela	ＡＧＳ	850	843	850	848		832.474	8	0.952
2020-01-16		3648 etc rela	ＡＧＳ	848	840	848	840		824.621	2	0.239
2020-01-15		3648 etc rela	ＡＧＳ	849	824	824	838		822.658	14	1.699
2020-01-14		3648 etc rela	ＡＧＳ	827	820	826	824		808.914	-2	-0.242
2020-01-10		3648 etc rela	ＡＧＳ	829	822	828	826		810.877	0	0
2020-01-09		3648 etc rela	ＡＧＳ	827	813	817	826		810.877	13	1.599
2020-01-08		3648 etc rela	ＡＧＳ	836	805	836	813		798.115	-20	-2.401
2020-01-07		3648 etc rela	ＡＧＳ	835	822	827	833		817.749	6	0.726
2020-01-06		3648 etc rela	ＡＧＳ	833	821	831	827		811.859	-7	-0.839
2019-12-30		3648 etc rela	ＡＧＳ	834	819	824	834		818.731	1	0.12
2019-12-27		3648 etc rela	ＡＧＳ	838	827	838	833		817.749	-6	-0.715
2019-12-26		3648 etc rela	ＡＧＳ	839	825	836	839		823.639	2	0.239
2019-12-25		3648 etc rela	ＡＧＳ	837	821	829	837		821.676	-1	-0.119
2019-12-24		3648 etc rela	ＡＧＳ	838	810	810	838		822.658	28	3.457
2019-12-23		3648 etc rela	ＡＧＳ	817	807	813	810		795.17	-1	-0.123
2019-12-20		3648 etc rela	ＡＧＳ	813	808	809	811		796.152	2	0.247
2019-12-19		3648 etc rela	ＡＧＳ	809	803	804	809		794.189	4	0.497
2019-12-18		3648 etc rela	ＡＧＳ	805	795	801	805		790.262	5	0.625
2019-12-17		3648 etc rela	ＡＧＳ	800	793	798	800		785.353	8	1.01
2019-12-16		3648 etc rela	ＡＧＳ	798	790	798	792		777.5	-6	-0.752
2019-12-13		3648 etc rela	ＡＧＳ	802	791	800	798		783.39	11	1.398
2019-12-12		3648 etc rela	ＡＧＳ	797	787	797	787		772.591	-13	-1.625
2019-12-11		3648 etc rela	ＡＧＳ	803	792	802	800		785.353	13	1.652
2019-12-10		3648 etc rela	ＡＧＳ	790	787	787	787		772.591	0	0
2019-12-09		3648 etc rela	ＡＧＳ	789	785	789	787		772.591	-2	-0.253
2019-12-06		3648 etc rela	ＡＧＳ	798	782	798	789		774.555	-5	-0.63
2019-12-05		3648 etc rela	ＡＧＳ	795	788	790	794		779.463	15	1.926
2019-12-04		3648 etc rela	ＡＧＳ	779	774	778	779		764.738	1	0.129
2019-12-03		3648 etc rela	ＡＧＳ	792	778	792	778		763.756	-17	-2.138
2019-12-02		3648 etc rela	ＡＧＳ	798	792	792	795		780.445	3	0.379
2019-11-29		3648 etc rela	ＡＧＳ	795	780	780	792		777.5	-3	-0.377
2019-11-28		3648 etc rela	ＡＧＳ	798	789	790	795		780.445	6	0.76
2019-11-27		3648 etc rela	ＡＧＳ	800	758	758	789		774.555	38	5.06
2019-11-26		3648 etc rela	ＡＧＳ	771	751	771	751		737.25	-15	-1.958
2019-11-25		3648 etc rela	ＡＧＳ	766	754	756	766		751.976	13	1.726
2019-11-22		3648 etc rela	ＡＧＳ	765	747	747	753		739.214	6	0.803
2019-11-21		3648 etc rela	ＡＧＳ	747	728	730	747		733.324	15	2.049
2019-11-20		3648 etc rela	ＡＧＳ	739	729	739	732		718.598	-2	-0.272
2019-11-19		3648 etc rela	ＡＧＳ	737	731	735	734		720.562	-5	-0.677
2019-11-18		3648 etc rela	ＡＧＳ	742	735	738	739		725.47	1	0.136
2019-11-15		3648 etc rela	ＡＧＳ	745	737	740	738		724.488	-1	-0.135
2019-11-14		3648 etc rela	ＡＧＳ	742	739	740	739		725.47	-1	-0.135
2019-11-13		3648 etc rela	ＡＧＳ	762	740	762	740		726.452	-24	-3.141
2019-11-12		3648 etc rela	ＡＧＳ	770	760	770	764		750.012	-6	-0.779
2019-11-11		3648 etc rela	ＡＧＳ	778	756	778	770		755.902	-11	-1.408
2019-11-08		3648 etc rela	ＡＧＳ	781	773	780	781		766.701	2	0.257
2019-11-07		3648 etc rela	ＡＧＳ	779	774	777	779		764.738	2	0.257
2019-11-06		3648 etc rela	ＡＧＳ	779	765	765	777		762.774	2	0.258
2019-11-05		3648 etc rela	ＡＧＳ	775	768	772	775		760.811	3	0.389
2019-11-01		3648 etc rela	ＡＧＳ	799	754	799	772		757.866	-30	-3.741
2019-10-31		3648 etc rela	ＡＧＳ	802	766	800	802		787.317	2	0.25
2019-10-30		3648 etc rela	ＡＧＳ	800	734	734	800		785.353	68	9.29
2019-10-29		3648 etc rela	ＡＧＳ	735	727	727	732		718.598	5	0.688
2019-10-28		3648 etc rela	ＡＧＳ	728	722	725	727		713.69	3	0.414
2019-10-25		3648 etc rela	ＡＧＳ	724	715	715	724		710.745	11	1.543
2019-10-24		3648 etc rela	ＡＧＳ	717	710	710	713		699.946	4	0.564
2019-10-23		3648 etc rela	ＡＧＳ	710	706	706	709		696.019	5	0.71
2019-10-21		3648 etc rela	ＡＧＳ	705	699	702	704		691.111	1	0.142
2019-10-18		3648 etc rela	ＡＧＳ	703	696	700	703		690.129	5	0.716
2019-10-17		3648 etc rela	ＡＧＳ	701	695	696	698		685.221	-3	-0.428
2019-10-16		3648 etc rela	ＡＧＳ	703	692	700	701		688.166	2	0.286
2019-10-15		3648 etc rela	ＡＧＳ	699	690	690	699		686.202	10	1.451
2019-10-11		3648 etc rela	ＡＧＳ	692	689	692	689		676.385	-3	-0.434
2019-10-10		3648 etc rela	ＡＧＳ	705	692	702	692		679.331	-25	-3.487
2019-10-09		3648 etc rela	ＡＧＳ	717	697	697	717		703.873	20	2.869
2019-10-08		3648 etc rela	ＡＧＳ	701	694	697	697		684.239	1	0.144
2019-10-07		3648 etc rela	ＡＧＳ	698	693	698	696		683.257	4	0.578
2019-10-04		3648 etc rela	ＡＧＳ	692	690	691	692		679.331	0	0
2019-10-03		3648 etc rela	ＡＧＳ	692	685	688	692		679.331	-2	-0.288
2019-10-02		3648 etc rela	ＡＧＳ	695	684	684	694		681.294	7	1.019
2019-10-01		3648 etc rela	ＡＧＳ	697	687	695	687		674.422	-4	-0.579
2019-09-30		3648 etc rela	ＡＧＳ	693	680	680	691		678.349	11	1.618
2019-09-27		3648 etc rela	ＡＧＳ	714	676	713	680		667.55	-37	-5.16
2019-09-26		3648 etc rela	ＡＧＳ	719	711	711	717		698.474	10	1.414
2019-09-25		3648 etc rela	ＡＧＳ	707	696	703	707		688.732	4	0.569
2019-09-24		3648 etc rela	ＡＧＳ	703	694	694	703		684.835	9	1.297
2019-09-20		3648 etc rela	ＡＧＳ	695	690	690	694		676.068	4	0.58
2019-09-19		3648 etc rela	ＡＧＳ	690	684	690	690		672.171	4	0.583
2019-09-18		3648 etc rela	ＡＧＳ	695	683	695	686		668.274	-9	-1.295
2019-09-17		3648 etc rela	ＡＧＳ	695	689	689	695		677.042	6	0.871
2019-09-13		3648 etc rela	ＡＧＳ	692	685	692	689		671.197	4	0.584
2019-09-12		3648 etc rela	ＡＧＳ	690	675	678	685		667.3	6	0.884
2019-09-11		3648 etc rela	ＡＧＳ	680	663	664	679		661.455	16	2.413
2019-09-10		3648 etc rela	ＡＧＳ	663	657	659	663		645.869	4	0.607
2019-09-09		3648 etc rela	ＡＧＳ	659	657	658	659		641.972	2	0.304
2019-09-06		3648 etc rela	ＡＧＳ	658	656	656	657		640.024	3	0.459
2019-09-05		3648 etc rela	ＡＧＳ	656	650	651	654		637.101	3	0.461
2019-09-04		3648 etc rela	ＡＧＳ	653	649	650	651		634.179	-1	-0.153
2019-09-03		3648 etc rela	ＡＧＳ	653	645	651	652		635.153	0	0
2019-09-02		3648 etc rela	ＡＧＳ	655	643	651	652		635.153	0	0
2019-08-30		3648 etc rela	ＡＧＳ	657	640	643	652		635.153	15	2.355
2019-08-29		3648 etc rela	ＡＧＳ	645	635	645	637		620.541	-8	-1.24
2019-08-28		3648 etc rela	ＡＧＳ	652	643	652	645		628.334	-7	-1.074
2019-08-27		3648 etc rela	ＡＧＳ	655	652	655	652		635.153	5	0.773
2019-08-26		3648 etc rela	ＡＧＳ	651	646	647	647		630.282	-2	-0.308
2019-08-23		3648 etc rela	ＡＧＳ	657	647	657	649		632.231	-3	-0.46
2019-08-22		3648 etc rela	ＡＧＳ	658	651	652	652		635.153	2	0.308
2019-08-21		3648 etc rela	ＡＧＳ	653	650	652	650		633.205	-4	-0.612
2019-08-20		3648 etc rela	ＡＧＳ	654	644	645	654		637.101	12	1.869
2019-08-19		3648 etc rela	ＡＧＳ	650	642	650	642		625.411	-9	-1.382
2019-08-16		3648 etc rela	ＡＧＳ	656	644	644	651		634.179	3	0.463
2019-08-15		3648 etc rela	ＡＧＳ	648	621	621	648		631.256	14	2.208
2019-08-14		3648 etc rela	ＡＧＳ	637	618	618	634		617.618	-4	-0.627
2019-08-13		3648 etc rela	ＡＧＳ	644	638	640	638		621.515	-7	-1.085
2019-08-09		3648 etc rela	ＡＧＳ	655	643	645	645		628.334	4	0.624
2019-08-08		3648 etc rela	ＡＧＳ	653	641	653	641		624.437	-14	-2.137
2019-08-07		3648 etc rela	ＡＧＳ	655	627	637	655		638.076	18	2.826
2019-08-06		3648 etc rela	ＡＧＳ	638	615	621	637		620.541	-1	-0.157
2019-08-05		3648 etc rela	ＡＧＳ	656	630	656	638		621.515	-20	-3.04
2019-08-02		3648 etc rela	ＡＧＳ	663	656	663	658		640.998	-8	-1.201
2019-08-01		3648 etc rela	ＡＧＳ	669	663	669	666		648.791	-3	-0.448
2019-07-31		3648 etc rela	ＡＧＳ	679	669	679	669		651.714	-2	-0.298
2019-07-30		3648 etc rela	ＡＧＳ	671	663	670	671		653.662	3	0.449
2019-07-29		3648 etc rela	ＡＧＳ	668	661	661	668		650.74	9	1.366
2019-07-26		3648 etc rela	ＡＧＳ	665	659	663	659		641.972	-12	-1.788
2019-07-25		3648 etc rela	ＡＧＳ	672	658	658	671		653.662	14	2.131
2019-07-24		3648 etc rela	ＡＧＳ	661	654	661	657		640.024	-4	-0.605
2019-07-23		3648 etc rela	ＡＧＳ	663	657	657	661		643.921	6	0.916
2019-07-22		3648 etc rela	ＡＧＳ	658	655	658	655		638.076	-4	-0.607
2019-07-19		3648 etc rela	ＡＧＳ	659	643	643	659		641.972	17	2.648
2019-07-18		3648 etc rela	ＡＧＳ	654	642	652	642		625.411	-13	-1.985
2019-07-17		3648 etc rela	ＡＧＳ	659	655	658	655		638.076	-3	-0.456
2019-07-16		3648 etc rela	ＡＧＳ	665	658	661	658		640.998	-1	-0.152
2019-07-12		3648 etc rela	ＡＧＳ	671	659	668	659		641.972	-6	-0.902
2019-07-11		3648 etc rela	ＡＧＳ	674	665	672	665		647.817	1	0.151
2019-07-10		3648 etc rela	ＡＧＳ	673	664	673	664		646.843	-15	-2.209
2019-07-09		3648 etc rela	ＡＧＳ	683	675	676	679		661.455	2	0.295
2019-07-08		3648 etc rela	ＡＧＳ	677	667	670	677		659.507	12	1.805
2019-07-05		3648 etc rela	ＡＧＳ	665	653	655	665		647.817	14	2.151
2019-07-04		3648 etc rela	ＡＧＳ	663	651	663	651		634.179	-7	-1.064
2019-07-03		3648 etc rela	ＡＧＳ	667	655	666	658		640.998	-4	-0.604
2019-07-02		3648 etc rela	ＡＧＳ	669	659	669	662		644.895	-3	-0.451
2019-07-01		3648 etc rela	ＡＧＳ	676	662	676	665		647.817	-1	-0.15
2019-06-28		3648 etc rela	ＡＧＳ	674	666	673	666		648.791	-6	-0.893
2019-06-27		3648 etc rela	ＡＧＳ	681	671	676	672		654.636	-3	-0.444
2019-06-26		3648 etc rela	ＡＧＳ	716	675	716	675		657.559	-27	-3.846
2019-06-25		3648 etc rela	ＡＧＳ	702	688	690	702		683.861	14	2.035
2019-06-24		3648 etc rela	ＡＧＳ	699	686	699	688		670.223	-14	-1.994
2019-06-21		3648 etc rela	ＡＧＳ	704	699	700	702		683.861	4	0.573
2019-06-20		3648 etc rela	ＡＧＳ	699	687	687	698		679.964	13	1.898
2019-06-19		3648 etc rela	ＡＧＳ	685	674	674	685		667.3	19	2.853
2019-06-18		3648 etc rela	ＡＧＳ	680	665	677	666		648.791	-9	-1.333
2019-06-17		3648 etc rela	ＡＧＳ	685	675	685	675		657.559	-16	-2.315
2019-06-14		3648 etc rela	ＡＧＳ	691	683	691	691		673.145	8	1.171
2019-06-13		3648 etc rela	ＡＧＳ	692	683	692	683		665.352	-16	-2.289
2019-06-12		3648 etc rela	ＡＧＳ	701	697	697	699		680.939	5	0.72
2019-06-11		3648 etc rela	ＡＧＳ	701	693	696	694		676.068	-11	-1.56
2019-06-10		3648 etc rela	ＡＧＳ	705	679	680	705		686.784	24	3.524
2019-06-07		3648 etc rela	ＡＧＳ	681	672	681	681		663.404	0	0
2019-06-06		3648 etc rela	ＡＧＳ	681	675	681	681		663.404	5	0.74
2019-06-05		3648 etc rela	ＡＧＳ	676	660	660	676		658.533	23	3.522
2019-06-04		3648 etc rela	ＡＧＳ	653	647	652	653		636.127	7	1.084
2019-06-03		3648 etc rela	ＡＧＳ	659	646	654	646		629.308	-28	-4.154
2019-05-31		3648 etc rela	ＡＧＳ	679	667	679	674		656.585	-5	-0.736
2019-05-30		3648 etc rela	ＡＧＳ	689	677	689	679		661.455	-10	-1.451
2019-05-29		3648 etc rela	ＡＧＳ	707	688	707	689		671.197	-19	-2.684
2019-05-28		3648 etc rela	ＡＧＳ	724	708	724	708		689.706	-13	-1.803
2019-05-27		3648 etc rela	ＡＧＳ	722	717	720	721		702.37	12	1.693
2019-05-24		3648 etc rela	ＡＧＳ	709	689	691	709		690.68	18	2.605
2019-05-23		3648 etc rela	ＡＧＳ	697	680	684	691		673.145	8	1.171
2019-05-22		3648 etc rela	ＡＧＳ	693	681	693	683		665.352	-7	-1.014
2019-05-21		3648 etc rela	ＡＧＳ	691	670	670	690		672.171	15	2.222
2019-05-20		3648 etc rela	ＡＧＳ	688	669	674	675		657.559	15	2.273
2019-05-17		3648 etc rela	ＡＧＳ	664	657	659	660		642.946	2	0.304
2019-05-16		3648 etc rela	ＡＧＳ	672	657	661	658		640.998	-2	-0.303
2019-05-15		3648 etc rela	ＡＧＳ	672	659	670	660		642.946	-1	-0.151
2019-05-14		3648 etc rela	ＡＧＳ	716	656	716	661		643.921	-42	-5.974
2019-05-13		3648 etc rela	ＡＧＳ	705	703	703	703		684.835	13	1.884
2019-05-10		3648 etc rela	ＡＧＳ	693	687	687	690		672.171	16	2.374
2019-05-09		3648 etc rela	ＡＧＳ	683	673	682	674		656.585	-14	-2.035
2019-05-08		3648 etc rela	ＡＧＳ	700	684	700	688		670.223	-16	-2.273
2019-05-07		3648 etc rela	ＡＧＳ	712	699	705	704		685.809	-8	-1.124
2019-04-26		3648 etc rela	ＡＧＳ	715	703	710	712		693.603	-2	-0.28
2019-04-25		3648 etc rela	ＡＧＳ	715	694	694	714		695.551	22	3.179
2019-04-24		3648 etc rela	ＡＧＳ	709	692	706	692		674.119	-13	-1.844
2019-04-23		3648 etc rela	ＡＧＳ	706	702	705	705		686.784	-2	-0.283
2019-04-22		3648 etc rela	ＡＧＳ	709	702	708	707		688.732	-5	-0.702
2019-04-19		3648 etc rela	ＡＧＳ	718	712	718	712		693.603	-5	-0.697
2019-04-18		3648 etc rela	ＡＧＳ	726	713	726	717		698.474	-7	-0.967
2019-04-17		3648 etc rela	ＡＧＳ	725	722	724	724		705.293	-1	-0.138
2019-04-16		3648 etc rela	ＡＧＳ	729	721	729	725		706.267	2	0.277
2019-04-15		3648 etc rela	ＡＧＳ	725	714	719	723		704.318	10	1.403
2019-04-12		3648 etc rela	ＡＧＳ	715	704	709	713		694.577	0	0
2019-04-11		3648 etc rela	ＡＧＳ	717	709	713	713		694.577	0	0
2019-04-10		3648 etc rela	ＡＧＳ	717	709	713	713		694.577	3	0.423
2019-04-09		3648 etc rela	ＡＧＳ	710	707	707	710		691.654	-6	-0.838
2019-04-08		3648 etc rela	ＡＧＳ	719	713	717	716		697.499	-7	-0.968
2019-04-05		3648 etc rela	ＡＧＳ	729	715	724	723		704.318	-3	-0.413
2019-04-04		3648 etc rela	ＡＧＳ	735	726	733	726		707.241	-8	-1.09
2019-04-03		3648 etc rela	ＡＧＳ	735	724	731	734		715.034	0	0
2019-04-02		3648 etc rela	ＡＧＳ	737	729	735	734		715.034	-4	-0.542
2019-04-01		3648 etc rela	ＡＧＳ	755	721	744	738		718.931	8	1.096
2019-03-29		3648 etc rela	ＡＧＳ	737	727	731	730		711.138	-4	-0.545
2019-03-28		3648 etc rela	ＡＧＳ	735	723	726	734		715.034	-1	-0.136
2019-03-27		3648 etc rela	ＡＧＳ	735	725	731	735		716.008	-4	-0.541
2019-03-26		3648 etc rela	ＡＧＳ	742	726	729	739		714.547	23	3.212
2019-03-25		3648 etc rela	ＡＧＳ	727	716	724	716		692.308	-10	-1.377
2019-03-22		3648 etc rela	ＡＧＳ	727	719	723	726		701.977	6	0.833
2019-03-20		3648 etc rela	ＡＧＳ	725	713	715	720		696.176	-2	-0.277
2019-03-19		3648 etc rela	ＡＧＳ	724	715	724	722		698.11	-1	-0.138
2019-03-18		3648 etc rela	ＡＧＳ	723	717	717	723		699.077	7	0.978
2019-03-15		3648 etc rela	ＡＧＳ	723	715	716	716		692.308	2	0.28
2019-03-14		3648 etc rela	ＡＧＳ	723	714	723	714		690.374	-1	-0.14
2019-03-13		3648 etc rela	ＡＧＳ	715	707	712	715		691.341	-4	-0.556
2019-03-12		3648 etc rela	ＡＧＳ	721	707	707	719		695.209	16	2.276
2019-03-11		3648 etc rela	ＡＧＳ	703	701	701	703		679.738	1	0.142
2019-03-08		3648 etc rela	ＡＧＳ	710	700	705	702		678.771	-18	-2.5
2019-03-07		3648 etc rela	ＡＧＳ	722	713	713	720		696.176	4	0.559
2019-03-06		3648 etc rela	ＡＧＳ	723	716	723	716		692.308	-9	-1.241
2019-03-05		3648 etc rela	ＡＧＳ	725	719	720	725		701.01	5	0.694
2019-03-04		3648 etc rela	ＡＧＳ	726	719	726	720		696.176	-1	-0.139
2019-03-01		3648 etc rela	ＡＧＳ	722	713	714	721		697.143	6	0.839
2019-02-28		3648 etc rela	ＡＧＳ	722	714	720	715		691.341	-8	-1.107
2019-02-27		3648 etc rela	ＡＧＳ	724	713	713	723		699.077	8	1.119
2019-02-26		3648 etc rela	ＡＧＳ	728	714	728	715		691.341	-9	-1.243
2019-02-25		3648 etc rela	ＡＧＳ	724	712	719	724		700.044	22	3.134
2019-02-22		3648 etc rela	ＡＧＳ	716	701	712	702		678.771	-10	-1.404
2019-02-21		3648 etc rela	ＡＧＳ	713	701	704	712		688.441	8	1.136
2019-02-20		3648 etc rela	ＡＧＳ	707	696	697	704		680.705	6	0.86
2019-02-19		3648 etc rela	ＡＧＳ	698	693	696	698		674.904	2	0.287
2019-02-18		3648 etc rela	ＡＧＳ	700	677	681	696		672.97	22	3.264
2019-02-15		3648 etc rela	ＡＧＳ	677	664	677	674		651.698	-6	-0.882
2019-02-14		3648 etc rela	ＡＧＳ	681	670	670	680		657.5	13	1.949
2019-02-13		3648 etc rela	ＡＧＳ	682	667	682	667		644.93	-12	-1.767
2019-02-12		3648 etc rela	ＡＧＳ	679	653	653	679		656.532	28	4.301
2019-02-08		3648 etc rela	ＡＧＳ	667	651	660	651		629.459	-18	-2.691
2019-02-07		3648 etc rela	ＡＧＳ	673	660	671	669		646.863	-2	-0.298
2019-02-06		3648 etc rela	ＡＧＳ	678	671	677	671		648.797	-6	-0.886
2019-02-05		3648 etc rela	ＡＧＳ	677	669	670	677		654.599	11	1.652
2019-02-04		3648 etc rela	ＡＧＳ	671	656	658	666		643.963	11	1.679
2019-02-01		3648 etc rela	ＡＧＳ	658	649	656	655		633.327	5	0.769
2019-01-31		3648 etc rela	ＡＧＳ	659	649	652	650		628.492	-1	-0.154
2019-01-30		3648 etc rela	ＡＧＳ	660	650	660	651		629.459	-4	-0.611
2019-01-29		3648 etc rela	ＡＧＳ	664	651	664	655		633.327	-7	-1.057
2019-01-28		3648 etc rela	ＡＧＳ	687	654	687	662		640.095	-17	-2.504
2019-01-25		3648 etc rela	ＡＧＳ	687	675	675	679		656.532	6	0.892
2019-01-24		3648 etc rela	ＡＧＳ	675	662	662	673		650.731	8	1.203
2019-01-23		3648 etc rela	ＡＧＳ	669	665	667	665		642.996	-2	-0.3
2019-01-22		3648 etc rela	ＡＧＳ	673	665	673	667		644.93	-4	-0.596
2019-01-21		3648 etc rela	ＡＧＳ	672	665	669	671		648.797	6	0.902
2019-01-18		3648 etc rela	ＡＧＳ	668	652	652	665		642.996	13	1.994
2019-01-17		3648 etc rela	ＡＧＳ	666	651	662	652		630.426	-5	-0.761
2019-01-16		3648 etc rela	ＡＧＳ	662	653	662	657		635.26	2	0.305
2019-01-15		3648 etc rela	ＡＧＳ	656	642	642	655		633.327	8	1.236
2019-01-11		3648 etc rela	ＡＧＳ	651	644	644	647		625.591	-2	-0.308
2019-01-10		3648 etc rela	ＡＧＳ	652	635	640	649		627.525	9	1.406
2019-01-09		3648 etc rela	ＡＧＳ	650	636	649	640		618.823	-17	-2.588
2019-01-08		3648 etc rela	ＡＧＳ	657	641	650	657		635.26	15	2.336
2019-01-07		3648 etc rela	ＡＧＳ	655	636	646	642		620.757	6	0.943
2019-01-04		3648 etc rela	ＡＧＳ	644	614	644	636		614.955	-14	-2.154
2018-12-31		3648 etc rela	ＡＧＳ	650	650	650	650		628.492	0	0
2018-12-28		3648 etc rela	ＡＧＳ	659	648	651	650		628.492	11	1.721
2018-12-27		3648 etc rela	ＡＧＳ	639	621	621	639		617.856	31	5.099
2018-12-26		3648 etc rela	ＡＧＳ	618	601	601	608		587.882	18	3.051
2018-12-25		3648 etc rela	ＡＧＳ	596	580	595	590		570.477	-14	-2.318
2018-12-24		3648 etc rela	ＡＧＳ	604	604	604	604		584.014	0	0
2018-12-21		3648 etc rela	ＡＧＳ	639	601	639	604		584.014	-45	-6.934
2018-12-20		3648 etc rela	ＡＧＳ	665	649	662	649		627.525	-14	-2.112
2018-12-19		3648 etc rela	ＡＧＳ	677	661	671	663		641.062	-8	-1.192
2018-12-18		3648 etc rela	ＡＧＳ	694	671	694	671		648.797	-25	-3.592
2018-12-17		3648 etc rela	ＡＧＳ	706	693	702	696		672.97	-7	-0.996
2018-12-14		3648 etc rela	ＡＧＳ	715	703	715	703		679.738	-16	-2.225
2018-12-13		3648 etc rela	ＡＧＳ	729	715	729	719		695.209	-5	-0.691
2018-12-12		3648 etc rela	ＡＧＳ	728	720	723	724		700.044	8	1.117
2018-12-11		3648 etc rela	ＡＧＳ	773	716	773	716		692.308	-27	-3.634
2018-12-10		3648 etc rela	ＡＧＳ	759	740	753	743		718.415	-23	-3.003
2018-12-07		3648 etc rela	ＡＧＳ	777	764	777	766		740.654	-10	-1.289
2018-12-06		3648 etc rela	ＡＧＳ	785	776	785	776		750.323	-10	-1.272
2018-12-05		3648 etc rela	ＡＧＳ	795	776	780	786		759.992	2	0.255
2018-12-04		3648 etc rela	ＡＧＳ	798	783	798	784		758.058	-12	-1.508
2018-12-03		3648 etc rela	ＡＧＳ	797	788	793	796		769.661	10	1.272
2018-11-30		3648 etc rela	ＡＧＳ	790	783	783	786		759.992	4	0.512
2018-11-29		3648 etc rela	ＡＧＳ	793	779	793	782		756.124	-7	-0.887
2018-11-28		3648 etc rela	ＡＧＳ	792	780	792	789		762.893	2	0.254
2018-11-27		3648 etc rela	ＡＧＳ	788	769	785	787		760.959	13	1.68
2018-11-26		3648 etc rela	ＡＧＳ	793	774	793	774		748.389	-11	-1.401
2018-11-23		3648 etc rela	ＡＧＳ	785	785	785	785		759.025	0	0
2018-11-22		3648 etc rela	ＡＧＳ	786	767	777	785		759.025	17	2.214
2018-11-21		3648 etc rela	ＡＧＳ	776	749	749	768		742.588	8	1.053
2018-11-20		3648 etc rela	ＡＧＳ	765	754	764	760		734.852	-6	-0.783
2018-11-19		3648 etc rela	ＡＧＳ	770	746	749	766		740.654	17	2.27
2018-11-16		3648 etc rela	ＡＧＳ	769	748	764	749		724.216	-24	-3.105
2018-11-15		3648 etc rela	ＡＧＳ	775	741	751	773		747.422	22	2.929
2018-11-14		3648 etc rela	ＡＧＳ	775	751	775	751		726.15	-23	-2.972
2018-11-13		3648 etc rela	ＡＧＳ	778	766	775	774		748.389	-14	-1.777
2018-11-12		3648 etc rela	ＡＧＳ	796	787	790	788		761.926	-2	-0.253
2018-11-09		3648 etc rela	ＡＧＳ	792	786	786	790		763.86	0	0
2018-11-08		3648 etc rela	ＡＧＳ	792	783	786	790		763.86	16	2.067
2018-11-07		3648 etc rela	ＡＧＳ	784	765	768	774		748.389	13	1.708
2018-11-06		3648 etc rela	ＡＧＳ	775	758	775	761		735.819	-7	-0.911
2018-11-05		3648 etc rela	ＡＧＳ	774	767	774	768		742.588	9	1.186
2018-11-02		3648 etc rela	ＡＧＳ	771	752	768	759		733.885	-9	-1.172
2018-11-01		3648 etc rela	ＡＧＳ	770	760	760	768		742.588	12	1.587
2018-10-31		3648 etc rela	ＡＧＳ	756	736	736	756		730.985	22	2.997
2018-10-30		3648 etc rela	ＡＧＳ	741	700	703	734		709.713	34	4.857
2018-10-29		3648 etc rela	ＡＧＳ	724	700	720	700		676.838	-20	-2.778
2018-10-26		3648 etc rela	ＡＧＳ	744	720	742	720		696.176	-8	-1.099
2018-10-25		3648 etc rela	ＡＧＳ	735	726	735	728		703.911	-10	-1.355
2018-10-24		3648 etc rela	ＡＧＳ	743	738	740	738		713.58	-2	-0.27
2018-10-23		3648 etc rela	ＡＧＳ	747	740	747	740		715.514	-11	-1.465
2018-10-22		3648 etc rela	ＡＧＳ	753	744	747	751		726.15	4	0.535
2018-10-19		3648 etc rela	ＡＧＳ	754	742	742	747		722.282	-10	-1.321
2018-10-18		3648 etc rela	ＡＧＳ	761	757	761	757		731.951	-4	-0.526
2018-10-17		3648 etc rela	ＡＧＳ	761	745	745	761		735.819	18	2.423
2018-10-16		3648 etc rela	ＡＧＳ	749	741	745	743		718.415	-2	-0.268
2018-10-15		3648 etc rela	ＡＧＳ	756	745	755	745		720.349	-10	-1.325
2018-10-12		3648 etc rela	ＡＧＳ	757	751	751	755		730.018	2	0.266
2018-10-11		3648 etc rela	ＡＧＳ	761	751	760	753		728.084	-19	-2.461
2018-10-10		3648 etc rela	ＡＧＳ	783	771	774	772		746.455	-1	-0.129
2018-10-09		3648 etc rela	ＡＧＳ	791	773	791	773		747.422	-17	-2.152
2018-10-08		3648 etc rela	ＡＧＳ	790	790	790	790		763.86	0	0
2018-10-05		3648 etc rela	ＡＧＳ	797	790	795	790		763.86	-9	-1.126
2018-10-04		3648 etc rela	ＡＧＳ	804	797	804	799		772.562	2	0.251
2018-10-03		3648 etc rela	ＡＧＳ	802	797	801	797		770.628	-7	-0.871
2018-10-02		3648 etc rela	ＡＧＳ	808	803	808	804		777.396	0	0
2018-10-01		3648 etc rela	ＡＧＳ	819	804	819	804		777.396	-6	-0.741
2018-09-28		3648 etc rela	ＡＧＳ	824	803	811	810		783.198	0	0
2018-09-27		3648 etc rela	ＡＧＳ	824	810	824	810		783.198	-14	-1.699
2018-09-26		3648 etc rela	ＡＧＳ	832	817	832	824		796.735	-14	-1.671
2018-09-25		3648 etc rela	ＡＧＳ	838	806	806	838		804.953	36	4.489
2018-09-24		3648 etc rela	ＡＧＳ	802	802	802	802		770.373	0	0
2018-09-21		3648 etc rela	ＡＧＳ	805	801	801	802		770.373	1	0.125
2018-09-20		3648 etc rela	ＡＧＳ	801	795	795	801		769.412	6	0.755
2018-09-19		3648 etc rela	ＡＧＳ	801	787	787	795		763.649	8	1.017
2018-09-18		3648 etc rela	ＡＧＳ	787	779	780	787		755.965	8	1.027
2018-09-17		3648 etc rela	ＡＧＳ	779	779	779	779		748.28	0	0
2018-09-14		3648 etc rela	ＡＧＳ	780	769	770	779		748.28	9	1.169
2018-09-13		3648 etc rela	ＡＧＳ	779	766	766	770		739.635	2	0.26
2018-09-12		3648 etc rela	ＡＧＳ	775	765	775	768		737.714	-8	-1.031
2018-09-11		3648 etc rela	ＡＧＳ	779	770	779	776		745.398	-3	-0.385
2018-09-10		3648 etc rela	ＡＧＳ	783	778	781	779		748.28	0	0
2018-09-07		3648 etc rela	ＡＧＳ	781	774	778	779		748.28	0	0
2018-09-06		3648 etc rela	ＡＧＳ	792	777	792	779		748.28	-15	-1.889
2018-09-05		3648 etc rela	ＡＧＳ	795	788	791	794		762.688	3	0.379
2018-09-04		3648 etc rela	ＡＧＳ	792	785	785	791		759.807	0	0
2018-09-03		3648 etc rela	ＡＧＳ	801	791	799	791		759.807	-7	-0.877
2018-08-31		3648 etc rela	ＡＧＳ	800	792	793	798		766.531	0	0
2018-08-30		3648 etc rela	ＡＧＳ	808	792	808	798		766.531	-3	-0.375
2018-08-29		3648 etc rela	ＡＧＳ	801	786	787	801		769.412	13	1.65
2018-08-28		3648 etc rela	ＡＧＳ	795	787	794	788		756.925	0	0
2018-08-27		3648 etc rela	ＡＧＳ	809	783	804	788		756.925	-1	-0.127
2018-08-24		3648 etc rela	ＡＧＳ	789	780	782	789		757.886	13	1.675
2018-08-23		3648 etc rela	ＡＧＳ	776	768	771	776		745.398	10	1.305
2018-08-22		3648 etc rela	ＡＧＳ	767	755	755	766		735.793	11	1.457
2018-08-21		3648 etc rela	ＡＧＳ	766	754	766	755		725.227	-13	-1.693
2018-08-20		3648 etc rela	ＡＧＳ	775	763	774	768		737.714	-6	-0.775
2018-08-17		3648 etc rela	ＡＧＳ	781	772	781	774		743.477	0	0
2018-08-16		3648 etc rela	ＡＧＳ	783	773	783	774		743.477	-12	-1.527
2018-08-15		3648 etc rela	ＡＧＳ	802	779	798	786		755.004	-16	-1.995
2018-08-14		3648 etc rela	ＡＧＳ	802	780	780	802		770.373	24	3.085
2018-08-13		3648 etc rela	ＡＧＳ	794	777	794	778		747.319	-19	-2.384
2018-08-10		3648 etc rela	ＡＧＳ	805	794	803	797		765.57	-8	-0.994
2018-08-09		3648 etc rela	ＡＧＳ	813	805	813	805		773.255	-9	-1.106
2018-08-08		3648 etc rela	ＡＧＳ	819	810	810	814		781.9	1	0.123
2018-08-07		3648 etc rela	ＡＧＳ	819	804	814	813		780.939	-1	-0.123
2018-08-06		3648 etc rela	ＡＧＳ	825	810	818	814		781.9	-6	-0.732
2018-08-03		3648 etc rela	ＡＧＳ	828	817	825	820		787.663	-5	-0.606
2018-08-02		3648 etc rela	ＡＧＳ	837	824	837	825		792.466	-4	-0.483
2018-08-01		3648 etc rela	ＡＧＳ	849	827	849	829		796.308	-5	-0.6
2018-07-31		3648 etc rela	ＡＧＳ	852	832	852	834		801.111	-48	-5.442
2018-07-30		3648 etc rela	ＡＧＳ	885	863	885	882		847.218	-5	-0.564
2018-07-27		3648 etc rela	ＡＧＳ	894	878	889	887		852.021	-4	-0.449
2018-07-26		3648 etc rela	ＡＧＳ	895	877	878	891		855.863	6	0.678
2018-07-25		3648 etc rela	ＡＧＳ	885	875	878	885		850.1	7	0.797
2018-07-24		3648 etc rela	ＡＧＳ	878	873	875	878		843.376	9	1.036
2018-07-23		3648 etc rela	ＡＧＳ	876	865	865	869		834.731	4	0.462
2018-07-20		3648 etc rela	ＡＧＳ	872	858	868	865		830.889	-3	-0.346
2018-07-19		3648 etc rela	ＡＧＳ	873	866	872	868		833.77	-3	-0.344
2018-07-18		3648 etc rela	ＡＧＳ	871	866	869	871		836.652	9	1.044
2018-07-17		3648 etc rela	ＡＧＳ	868	855	855	862		828.007	5	0.583
2018-07-16		3648 etc rela	ＡＧＳ	857	857	857	857		823.204	0	0
2018-07-13		3648 etc rela	ＡＧＳ	865	856	857	857		823.204	-3	-0.349
2018-07-12		3648 etc rela	ＡＧＳ	864	843	843	860		826.086	17	2.017
2018-07-11		3648 etc rela	ＡＧＳ	848	836	847	843		809.756	-9	-1.056
2018-07-10		3648 etc rela	ＡＧＳ	865	851	854	852		818.401	-2	-0.234
2018-07-09		3648 etc rela	ＡＧＳ	856	840	840	854		820.322	12	1.425
2018-07-06		3648 etc rela	ＡＧＳ	843	838	838	842		808.796	4	0.477
2018-07-05		3648 etc rela	ＡＧＳ	858	838	851	838		804.953	-19	-2.217
2018-07-04		3648 etc rela	ＡＧＳ	860	852	855	857		823.204	2	0.234
2018-07-03		3648 etc rela	ＡＧＳ	868	852	861	855		821.283	-8	-0.927
2018-07-02		3648 etc rela	ＡＧＳ	875	862	875	863		828.968	-6	-0.69
2018-06-29		3648 etc rela	ＡＧＳ	875	860	866	869		834.731	3	0.346
2018-06-28		3648 etc rela	ＡＧＳ	868	854	868	866		831.849	-2	-0.23
2018-06-27		3648 etc rela	ＡＧＳ	871	858	858	868		833.77	10	1.166
2018-06-26		3648 etc rela	ＡＧＳ	867	851	851	858		824.165	-23	-2.611
2018-06-25		3648 etc rela	ＡＧＳ	889	877	889	881		846.258	-3	-0.339
2018-06-22		3648 etc rela	ＡＧＳ	884	871	873	884		849.139	6	0.683
2018-06-21		3648 etc rela	ＡＧＳ	885	869	870	878		843.376	8	0.92
2018-06-20		3648 etc rela	ＡＧＳ	872	854	871	870		835.691	-2	-0.229
2018-06-19		3648 etc rela	ＡＧＳ	887	866	887	872		837.613	-14	-1.58
2018-06-18		3648 etc rela	ＡＧＳ	886	876	882	886		851.06	5	0.568
2018-06-15		3648 etc rela	ＡＧＳ	889	877	884	881		846.258	-3	-0.339
2018-06-14		3648 etc rela	ＡＧＳ	892	882	889	884		849.139	-5	-0.562
2018-06-13		3648 etc rela	ＡＧＳ	893	882	882	889		853.942	11	1.253
2018-06-12		3648 etc rela	ＡＧＳ	880	870	880	878		843.376	2	0.228
2018-06-11		3648 etc rela	ＡＧＳ	877	866	867	876		841.455	12	1.389
2018-06-08		3648 etc rela	ＡＧＳ	867	852	852	864		829.928	6	0.699
2018-06-07		3648 etc rela	ＡＧＳ	859	853	854	858		824.165	5	0.586
2018-06-06		3648 etc rela	ＡＧＳ	859	851	858	853		819.362	-7	-0.814
2018-06-05		3648 etc rela	ＡＧＳ	869	859	865	860		826.086	-5	-0.578
2018-06-04		3648 etc rela	ＡＧＳ	872	858	858	865		830.889	7	0.816
2018-06-01		3648 etc rela	ＡＧＳ	862	840	841	858		824.165	16	1.9
2018-05-31		3648 etc rela	ＡＧＳ	852	842	852	842		808.796	-4	-0.473
2018-05-30		3648 etc rela	ＡＧＳ	857	846	857	846		812.638	-11	-1.284
2018-05-29		3648 etc rela	ＡＧＳ	872	855	872	857		823.204	-19	-2.169
2018-05-28		3648 etc rela	ＡＧＳ	882	876	880	876		841.455	0	0
2018-05-25		3648 etc rela	ＡＧＳ	886	872	882	876		841.455	-8	-0.905
2018-05-24		3648 etc rela	ＡＧＳ	889	878	887	884		849.139	-7	-0.786
2018-05-23		3648 etc rela	ＡＧＳ	895	885	885	891		855.863	-1	-0.112
2018-05-22		3648 etc rela	ＡＧＳ	896	886	896	892		856.824	1	0.112
2018-05-21		3648 etc rela	ＡＧＳ	891	881	890	891		855.863	6	0.678
2018-05-18		3648 etc rela	ＡＧＳ	891	881	890	885		850.1	-1	-0.113
2018-05-17		3648 etc rela	ＡＧＳ	895	884	895	886		851.06	2	0.226
2018-05-16		3648 etc rela	ＡＧＳ	888	870	870	884		849.139	14	1.609
2018-05-15		3648 etc rela	ＡＧＳ	873	856	856	870		835.691	14	1.636
2018-05-14		3648 etc rela	ＡＧＳ	880	855	876	856		822.244	-50	-5.519
2018-05-11		3648 etc rela	ＡＧＳ	918	902	918	906		870.272	-18	-1.948
2018-05-10		3648 etc rela	ＡＧＳ	930	921	930	924		887.562	-6	-0.645
2018-05-09		3648 etc rela	ＡＧＳ	940	924	935	930		893.325	2	0.216
2018-05-08		3648 etc rela	ＡＧＳ	930	913	913	928		891.404	14	1.532
2018-05-07		3648 etc rela	ＡＧＳ	914	899	911	914		877.956	20	2.237
2018-05-04		3648 etc rela	ＡＧＳ	894	894	894	894		858.745	0	0
2018-05-03		3648 etc rela	ＡＧＳ	894	894	894	894		858.745	0	0
2018-05-02		3648 etc rela	ＡＧＳ	894	884	890	894		858.745	4	0.449
2018-05-01		3648 etc rela	ＡＧＳ	897	882	885	890		854.903	6	0.679
2018-04-30		3648 etc rela	ＡＧＳ	884	884	884	884		849.139	0	0
2018-04-27		3648 etc rela	ＡＧＳ	909	882	901	884		849.139	-12	-1.339
2018-04-26		3648 etc rela	ＡＧＳ	897	883	890	896		860.666	10	1.129
2018-04-25		3648 etc rela	ＡＧＳ	892	873	876	886		851.06	14	1.606
2018-04-24		3648 etc rela	ＡＧＳ	877	868	868	872		837.613	4	0.461
2018-04-23		3648 etc rela	ＡＧＳ	877	867	877	868		833.77	-3	-0.344
2018-04-20		3648 etc rela	ＡＧＳ	880	866	866	871		836.652	3	0.346
2018-04-19		3648 etc rela	ＡＧＳ	875	866	873	868		833.77	-5	-0.573
2018-04-18		3648 etc rela	ＡＧＳ	875	860	868	873		838.573	13	1.512
2018-04-17		3648 etc rela	ＡＧＳ	877	854	874	860		826.086	-19	-2.162
2018-04-16		3648 etc rela	ＡＧＳ	890	878	890	879		844.337	-3	-0.34
2018-04-13		3648 etc rela	ＡＧＳ	883	876	880	882		847.218	7	0.8
2018-04-12		3648 etc rela	ＡＧＳ	880	862	870	875		840.494	1	0.114
2018-04-11		3648 etc rela	ＡＧＳ	898	873	898	874		839.534	-24	-2.673
2018-04-10		3648 etc rela	ＡＧＳ	902	884	902	898		862.587	3	0.335
2018-04-09		3648 etc rela	ＡＧＳ	898	874	888	895		859.706	-3	-0.334
2018-04-06		3648 etc rela	ＡＧＳ	923	895	922	898		862.587	-33	-3.545
2018-04-05		3648 etc rela	ＡＧＳ	938	915	935	931		894.286	-6	-0.64
2018-04-04		3648 etc rela	ＡＧＳ	966	933	966	937		900.049	-11	-1.16
2018-04-03		3648 etc rela	ＡＧＳ	965	937	937	948		910.615	-19	-1.965
2018-04-02		3648 etc rela	ＡＧＳ	971	948	960	967		928.866	11	1.151
2018-03-30		3648 etc rela	ＡＧＳ	961	937	957	956		918.3	11	1.164
2018-03-29		3648 etc rela	ＡＧＳ	960	931	935	945		907.734	24	2.606
2018-03-28		3648 etc rela	ＡＧＳ	933	904	909	921		884.68	1	0.109
2018-03-27		3648 etc rela	ＡＧＳ	979	901	978	920		878.437	-45	-4.663
2018-03-26		3648 etc rela	ＡＧＳ	965	933	937	965		921.404	10	1.047
2018-03-23		3648 etc rela	ＡＧＳ	994	937	994	955		911.855	-24	-2.451
2018-03-22		3648 etc rela	ＡＧＳ	994	953	991	979		934.771	-8	-0.811
2018-03-21		3648 etc rela	ＡＧＳ	987	987	987	987		942.41	0	0
2018-03-20		3648 etc rela	ＡＧＳ	1005	933	957	987		942.41	6	0.612
2018-03-19		3648 etc rela	ＡＧＳ	1038	935	940	981		936.681	63	6.863
2018-03-16		3648 etc rela	ＡＧＳ	938	907	937	918		876.527	-16	-1.713
2018-03-15		3648 etc rela	ＡＧＳ	940	906	925	934		891.804	36	4.009
2018-03-14		3648 etc rela	ＡＧＳ	899	880	883	898		857.43	14	1.584
2018-03-13		3648 etc rela	ＡＧＳ	884	871	879	884		844.063	-1	-0.113
2018-03-12		3648 etc rela	ＡＧＳ	892	853	853	885		845.018	46	5.483
2018-03-09		3648 etc rela	ＡＧＳ	846	826	840	839		801.096	4	0.479
2018-03-08		3648 etc rela	ＡＧＳ	848	831	837	835		797.277	2	0.24
2018-03-07		3648 etc rela	ＡＧＳ	849	830	838	833		795.367	-5	-0.597
2018-03-06		3648 etc rela	ＡＧＳ	842	828	828	838		800.141	12	1.453
2018-03-05		3648 etc rela	ＡＧＳ	845	820	838	826		788.683	-14	-1.667
2018-03-02		3648 etc rela	ＡＧＳ	850	840	845	840		802.051	-17	-1.984
2018-03-01		3648 etc rela	ＡＧＳ	867	851	867	857		818.283	-9	-1.039
2018-02-28		3648 etc rela	ＡＧＳ	869	859	859	866		826.876	7	0.815
2018-02-27		3648 etc rela	ＡＧＳ	867	857	859	859		820.192	0	0
2018-02-26		3648 etc rela	ＡＧＳ	860	847	853	859		820.192	12	1.417
2018-02-23		3648 etc rela	ＡＧＳ	849	837	849	847		808.735	8	0.954
2018-02-22		3648 etc rela	ＡＧＳ	841	830	837	839		801.096	4	0.479
2018-02-21		3648 etc rela	ＡＧＳ	839	824	824	835		797.277	13	1.582
2018-02-20		3648 etc rela	ＡＧＳ	823	809	821	822		784.864	1	0.122
2018-02-19		3648 etc rela	ＡＧＳ	821	803	803	821		783.909	24	3.011
2018-02-16		3648 etc rela	ＡＧＳ	810	797	806	797		760.993	-9	-1.117
2018-02-15		3648 etc rela	ＡＧＳ	814	803	807	806		769.587	1	0.124
2018-02-14		3648 etc rela	ＡＧＳ	823	797	812	805		768.632	-7	-0.862
2018-02-13		3648 etc rela	ＡＧＳ	830	810	828	812		775.316	-1	-0.123
2018-02-12		3648 etc rela	ＡＧＳ	813	813	813	813		776.271	0	0
2018-02-09		3648 etc rela	ＡＧＳ	816	802	806	813		776.271	-21	-2.518
2018-02-08		3648 etc rela	ＡＧＳ	844	831	835	834		796.322	1	0.12
2018-02-07		3648 etc rela	ＡＧＳ	869	833	869	833		795.367	3	0.361
2018-02-06		3648 etc rela	ＡＧＳ	861	809	860	830		792.503	-47	-5.359
2018-02-05		3648 etc rela	ＡＧＳ	881	871	879	877		837.379	-9	-1.016
2018-02-02		3648 etc rela	ＡＧＳ	889	881	886	886		845.973	4	0.454
2018-02-01		3648 etc rela	ＡＧＳ	888	880	884	882		842.153	5	0.57
2018-01-31		3648 etc rela	ＡＧＳ	888	875	882	877		837.379	-34	-3.732
2018-01-30		3648 etc rela	ＡＧＳ	927	898	926	911		869.843	-17	-1.832
2018-01-29		3648 etc rela	ＡＧＳ	945	922	945	928		886.075	-3	-0.322
2018-01-26		3648 etc rela	ＡＧＳ	948	908	916	931		888.94	30	3.33
2018-01-25		3648 etc rela	ＡＧＳ	909	893	900	901		860.295	-1	-0.111
2018-01-24		3648 etc rela	ＡＧＳ	903	897	900	902		861.25	5	0.557
2018-01-23		3648 etc rela	ＡＧＳ	902	895	900	897		856.476	9	1.014
2018-01-22		3648 etc rela	ＡＧＳ	889	880	882	888		847.882	6	0.68
2018-01-19		3648 etc rela	ＡＧＳ	889	880	880	882		842.153	1	0.114
2018-01-18		3648 etc rela	ＡＧＳ	893	881	892	881		841.198	-8	-0.9
2018-01-17		3648 etc rela	ＡＧＳ	895	889	893	889		848.837	-6	-0.67
2018-01-16		3648 etc rela	ＡＧＳ	900	893	900	895		854.566	1	0.112
2018-01-15		3648 etc rela	ＡＧＳ	903	892	900	894		853.611	-3	-0.334
2018-01-12		3648 etc rela	ＡＧＳ	904	897	901	897		856.476	-6	-0.664
2018-01-11		3648 etc rela	ＡＧＳ	909	900	904	903		862.205	-2	-0.221
2018-01-10		3648 etc rela	ＡＧＳ	908	900	903	905		864.114	5	0.556
2018-01-09		3648 etc rela	ＡＧＳ	906	899	906	900		859.34	-7	-0.772
2018-01-08		3648 etc rela	ＡＧＳ	907	907	907	907		866.024	0	0
2018-01-05		3648 etc rela	ＡＧＳ	910	903	906	907		866.024	3	0.332
2018-01-04		3648 etc rela	ＡＧＳ	906	900	905	904		863.159	2	0.222
2018-01-03		3648 etc rela	ＡＧＳ	902	902	902	902		861.25	0	0
2018-01-02		3648 etc rela	ＡＧＳ	902	902	902	902		861.25	0	0
2018-01-01		3648 etc rela	ＡＧＳ	902	902	902	902		861.25	0	0