Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-54.627 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
8.68 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
2025-07-30 |
|
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.165 |
gratio_0001_0002 |
3.271 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.488 |
atratio_0002_0003 |
118.954 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.13 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.766 |
mrstrength_0002_0005 |
1000 |
3 |
ma5_dratio_000_005 |
993.6 |
3.663 |
ma10_dratio_000_005 |
965.6 |
6.669 |
ma25_dratio_005_007 |
924.96 |
11.356 |
ma50_dratio_010_015 |
880.36 |
16.998 |
ma75_dratio_015_020 |
0.995 |
gratio_00.5_0001 |
2.868 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.824 |
atratio_0001_0002 |
146.774 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.001 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.017 |
mrstrength_0002_0005 |
992.6 |
1.249 |
ma5_dratio_000_005 |
986.4 |
1.886 |
ma10_dratio_000_005 |
961.24 |
4.552 |
ma25_dratio_000_005 |
921.28 |
9.087 |
ma50_dratio_007_010 |
878.24 |
14.433 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-6.061 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.197 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.439 |
0.338 |
mrstrength_00.2_00.5 |
992.4 |
-0.544 |
ma5_dratio_n05_000 |
982 |
0.509 |
ma10_dratio_000_005 |
957.84 |
3.044 |
ma25_dratio_000_005 |
917.88 |
7.53 |
ma50_dratio_007_010 |
876.507 |
12.606 |
ma75_dratio_010_015 |
0.405 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.895 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n3 |
0.334 |
-0.536 |
mrstrength_n001_n0.5 |
995.4 |
-0.743 |
ma5_dratio_n05_000 |
978.9 |
0.93 |
ma10_dratio_000_005 |
955.08 |
3.447 |
ma25_dratio_000_005 |
914.8 |
8.002 |
ma50_dratio_007_010 |
874.92 |
12.925 |
ma75_dratio_010_015 |
0.404 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-28.455 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
170億円 |
170 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.446 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-0.557 |
mrstrength_n001_n0.5 |
988.8 |
0.121 |
ma5_dratio_000_005 |
976.7 |
1.362 |
ma10_dratio_000_005 |
952.32 |
3.957 |
ma25_dratio_000_005 |
911.56 |
8.605 |
ma50_dratio_007_010 |
873.453 |
13.343 |
ma75_dratio_010_015 |
-0.403 |
gratio_n0.5_0000 |
1.42 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.096 |
atratio_n002_n001 |
-35.263 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
171億円 |
171 |
mvalue_00150_00200 |
2025-07-30 |
settlement_a16_p00 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.358 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.535 |
mrstrength_n001_n0.5 |
987.2 |
0.588 |
ma5_dratio_000_005 |
972.3 |
2.129 |
ma10_dratio_000_005 |
949 |
4.636 |
ma25_dratio_000_005 |
908.06 |
9.354 |
ma50_dratio_007_010 |
871.72 |
13.913 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.033 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-48.925 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.889 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.137 |
mrstrength_0000_00.2 |
980.2 |
2.428 |
ma5_dratio_000_005 |
967.8 |
3.74 |
ma10_dratio_000_005 |
945.6 |
6.176 |
ma25_dratio_005_007 |
904.58 |
10.991 |
ma50_dratio_010_015 |
869.907 |
15.415 |
ma75_dratio_015_020 |
0.299 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
4.921 |
atratio_0003_0005 |
160.14 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.14 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-3.356 |
貸借 |
8.277 |
rstrength_0005_0010 |
cont_none |
0.059 |
4.862 |
mrstrength_0002_0005 |
971.6 |
3.129 |
ma5_dratio_000_005 |
962.3 |
4.126 |
ma10_dratio_000_005 |
941.8 |
6.392 |
ma25_dratio_005_007 |
900.92 |
11.22 |
ma50_dratio_010_015 |
867.827 |
15.461 |
ma75_dratio_015_020 |
0.105 |
gratio_0000_00.5 |
4.812 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.749 |
atratio_n003_n002 |
-55.312 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.682 |
貸借 |
-3.431 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-2.189 |
mrstrength_n005_n002 |
962.4 |
-0.769 |
ma5_dratio_n05_000 |
956.4 |
-0.146 |
ma10_dratio_n05_000 |
937.68 |
1.847 |
ma25_dratio_000_005 |
897 |
6.466 |
ma50_dratio_005_007 |
865.733 |
10.311 |
ma75_dratio_010_015 |
-0.713 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.505 |
atratio_0002_0003 |
93.939 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
4.643 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_none |
-1.238 |
3.743 |
mrstrength_0002_0005 |
964.6 |
1.804 |
ma5_dratio_000_005 |
954.1 |
2.924 |
ma10_dratio_000_005 |
935.56 |
4.964 |
ma25_dratio_000_005 |
894.12 |
9.829 |
ma50_dratio_007_010 |
864.307 |
13.617 |
ma75_dratio_010_015 |
0.626 |
gratio_00.5_0001 |
2.292 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
39.831 |
vratio_0025_0050 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.1 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-1.15 |
mrstrength_n002_n001 |
957.4 |
0.063 |
ma5_dratio_000_005 |
948.8 |
0.97 |
ma10_dratio_000_005 |
931.92 |
2.799 |
ma25_dratio_000_005 |
890.64 |
7.563 |
ma50_dratio_007_010 |
862.52 |
11.07 |
ma75_dratio_010_015 |
0.624 |
gratio_00.5_0001 |
3.644 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
-76.998 |
vratio_n100_n075 |
11 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.361 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.907 |
mrstrength_n001_n0.5 |
955.4 |
0.586 |
ma5_dratio_000_005 |
945.7 |
1.618 |
ma10_dratio_000_005 |
929.04 |
3.44 |
ma25_dratio_000_005 |
887.74 |
8.252 |
ma50_dratio_007_010 |
861.12 |
11.599 |
ma75_dratio_010_015 |
1.569 |
gratio_0001_0002 |
2.969 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
188.202 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.304 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.685 |
mrstrength_n005_n002 |
953 |
0.315 |
ma5_dratio_000_005 |
942.8 |
1.4 |
ma10_dratio_000_005 |
926.04 |
3.235 |
ma25_dratio_000_005 |
883.72 |
8.179 |
ma50_dratio_007_010 |
859.853 |
11.182 |
ma75_dratio_010_015 |
1.553 |
gratio_0001_0002 |
2.615 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.114 |
atratio_0002_0003 |
52.137 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.491 |
貸借 |
2.605 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.723 |
mrstrength_0001_0002 |
950.4 |
1.641 |
ma5_dratio_000_005 |
943 |
2.439 |
ma10_dratio_000_005 |
922.92 |
4.668 |
ma25_dratio_000_005 |
879.7 |
9.81 |
ma50_dratio_007_010 |
858.693 |
12.497 |
ma75_dratio_010_015 |
0.317 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.762 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.349 |
mrstrength_n002_n001 |
943.6 |
0.254 |
ma5_dratio_000_005 |
941.8 |
0.446 |
ma10_dratio_000_005 |
919.96 |
2.831 |
ma25_dratio_000_005 |
875.26 |
8.082 |
ma50_dratio_007_010 |
857.44 |
10.328 |
ma75_dratio_010_015 |
0.633 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
16.418 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.495 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.023 |
mrstrength_0000_00.2 |
940.2 |
0.83 |
ma5_dratio_000_005 |
941.7 |
0.669 |
ma10_dratio_000_005 |
917.24 |
3.354 |
ma25_dratio_000_005 |
871.1 |
8.828 |
ma50_dratio_007_010 |
856.32 |
10.706 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
11.667 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.944 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_04 |
-0.221 |
0.857 |
mrstrength_00.7_0001 |
936 |
1.389 |
ma5_dratio_000_005 |
939 |
1.065 |
ma10_dratio_000_005 |
914.88 |
3.729 |
ma25_dratio_000_005 |
866.24 |
9.554 |
ma50_dratio_007_010 |
855.16 |
10.973 |
ma75_dratio_010_015 |
0.742 |
gratio_00.5_0001 |
0.742 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
22.449 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.645 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
2.2 |
mrstrength_0002_0005 |
932.6 |
1.115 |
ma5_dratio_000_005 |
936.1 |
0.737 |
ma10_dratio_000_005 |
911.88 |
3.413 |
ma25_dratio_000_005 |
861.86 |
9.415 |
ma50_dratio_007_010 |
854.08 |
10.411 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
81.481 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
1.62 |
mratio_1.50_0002 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.827 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.581 |
mrstrength_n001_n0.5 |
935.6 |
-0.385 |
ma5_dratio_n05_000 |
933.6 |
-0.171 |
ma10_dratio_n05_000 |
910.16 |
2.4 |
ma25_dratio_000_005 |
856.62 |
8.8 |
ma50_dratio_007_010 |
853.093 |
9.25 |
ma75_dratio_007_010 |
-0.646 |
gratio_n001_n0.5 |
1.95 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-78.4 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.564 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.372 |
mrstrength_n0.5_n0.2 |
940 |
-1.17 |
ma5_dratio_n05_000 |
932.3 |
-0.354 |
ma10_dratio_n05_000 |
907.56 |
2.362 |
ma25_dratio_000_005 |
852.52 |
8.971 |
ma50_dratio_007_010 |
852.267 |
9.003 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
0.759 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-27.746 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.128 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.797 |
mrstrength_n002_n001 |
943.2 |
-1.718 |
ma5_dratio_n05_000 |
930.1 |
-0.333 |
ma10_dratio_n05_000 |
904.72 |
2.463 |
ma25_dratio_000_005 |
849.58 |
9.113 |
ma50_dratio_007_010 |
851.373 |
8.883 |
ma75_dratio_007_010 |
-0.751 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.714 |
atratio_n003_n002 |
-32.422 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.536 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.826 |
mrstrength_n002_n001 |
942 |
-1.062 |
ma5_dratio_n05_000 |
928.2 |
0.409 |
ma10_dratio_000_005 |
902.28 |
3.294 |
ma25_dratio_000_005 |
846.9 |
10.048 |
ma50_dratio_010_015 |
850.84 |
9.539 |
ma75_dratio_007_010 |
0.522 |
gratio_00.5_0001 |
3.656 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
333.898 |
vratio_0300_0500 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.736 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.646 |
1.065 |
mrstrength_0001_0002 |
939.6 |
1.958 |
ma5_dratio_000_005 |
925.9 |
3.467 |
ma10_dratio_000_005 |
898.96 |
6.568 |
ma25_dratio_005_007 |
844.4 |
13.453 |
ma50_dratio_010_015 |
850.267 |
12.67 |
ma75_dratio_010_015 |
1.572 |
gratio_0001_0002 |
1.36 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-57.554 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.94 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.199 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_04 |
0.549 |
0.403 |
mrstrength_00.2_00.5 |
931.6 |
2.404 |
ma5_dratio_000_005 |
920 |
3.696 |
ma10_dratio_000_005 |
894.08 |
6.702 |
ma25_dratio_005_007 |
841.64 |
13.35 |
ma50_dratio_010_015 |
849.453 |
12.308 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.606 |
atratio_0002_0003 |
95.775 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.96 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.39 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_03 |
0.323 |
2.283 |
mrstrength_0002_0005 |
924.6 |
2.206 |
ma5_dratio_000_005 |
914.8 |
3.301 |
ma10_dratio_000_005 |
889 |
6.299 |
ma25_dratio_005_007 |
839.26 |
12.599 |
ma50_dratio_010_015 |
848.747 |
11.341 |
ma75_dratio_010_015 |
0.217 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
255 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.203 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.81 |
mrstrength_n001_n0.5 |
917 |
0.436 |
ma5_dratio_000_005 |
909.4 |
1.276 |
ma10_dratio_000_005 |
884.32 |
4.148 |
ma25_dratio_000_005 |
837.74 |
9.939 |
ma50_dratio_007_010 |
848.133 |
8.591 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.884 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.28 |
mrstrength_n0.5_n0.2 |
914.4 |
0.612 |
ma5_dratio_000_005 |
905.9 |
1.556 |
ma10_dratio_000_005 |
881.32 |
4.389 |
ma25_dratio_000_005 |
836.74 |
9.951 |
ma50_dratio_007_010 |
847.467 |
8.559 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-17.91 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.036 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.402 |
mrstrength_00.2_00.5 |
912.2 |
0.636 |
ma5_dratio_000_005 |
902.5 |
1.717 |
ma10_dratio_000_005 |
877.92 |
4.565 |
ma25_dratio_000_005 |
835.84 |
9.83 |
ma50_dratio_007_010 |
846.773 |
8.412 |
ma75_dratio_007_010 |
-0.871 |
gratio_n001_n0.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
415.385 |
vratio_0300_0500 |
10.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.464 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.52 |
mrstrength_00.5_00.7 |
908.4 |
1.167 |
ma5_dratio_000_005 |
898.5 |
2.282 |
ma10_dratio_000_005 |
874.52 |
5.086 |
ma25_dratio_005_007 |
834.84 |
10.081 |
ma50_dratio_010_015 |
846.24 |
8.598 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-70.455 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.856 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_n2 |
-0.064 |
-0.046 |
mrstrength_n0.2_0000 |
905 |
0.221 |
ma5_dratio_000_005 |
895.8 |
1.25 |
ma10_dratio_000_005 |
870.8 |
4.157 |
ma25_dratio_000_005 |
834.02 |
8.75 |
ma50_dratio_007_010 |
845.987 |
7.212 |
ma75_dratio_007_010 |
0.441 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.255 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.192 |
mrstrength_0001_0002 |
901.8 |
0.688 |
ma5_dratio_000_005 |
892.9 |
1.691 |
ma10_dratio_000_005 |
867.12 |
4.714 |
ma25_dratio_000_005 |
833.08 |
8.993 |
ma50_dratio_007_010 |
846.067 |
7.32 |
ma75_dratio_007_010 |
0.22 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.112 |
atratio_0001_0002 |
-65.625 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.031 |
貸借 |
1.081 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.329 |
mrstrength_0002_0005 |
897.4 |
1.293 |
ma5_dratio_000_005 |
891 |
2.02 |
ma10_dratio_000_005 |
863.56 |
5.262 |
ma25_dratio_005_007 |
832.06 |
9.247 |
ma50_dratio_007_010 |
846.12 |
7.432 |
ma75_dratio_007_010 |
-0.111 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-32.867 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.984 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.217 |
mrstrength_n005_n002 |
892.8 |
0.694 |
ma5_dratio_000_005 |
887.5 |
1.296 |
ma10_dratio_000_005 |
860.04 |
4.53 |
ma25_dratio_000_005 |
830.84 |
8.204 |
ma50_dratio_007_010 |
846.28 |
6.23 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
495.833 |
vratio_0300_0500 |
10.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.14 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.24 |
mrstrength_0001_0002 |
888.6 |
1.508 |
ma5_dratio_000_005 |
887.6 |
1.622 |
ma10_dratio_000_005 |
856.32 |
5.334 |
ma25_dratio_005_007 |
829.76 |
8.706 |
ma50_dratio_007_010 |
846.587 |
6.545 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
-83.893 |
vratio_n100_n075 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.509 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
0.051 |
mrstrength_0000_00.2 |
886.6 |
0.496 |
ma5_dratio_000_005 |
884.1 |
0.78 |
ma10_dratio_000_005 |
852.68 |
4.494 |
ma25_dratio_000_005 |
828.68 |
7.52 |
ma50_dratio_007_010 |
846.627 |
5.241 |
ma75_dratio_005_007 |
0.677 |
gratio_00.5_0001 |
0.564 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75.294 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.471 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
884 |
0.226 |
ma5_dratio_000_005 |
880.8 |
0.59 |
ma10_dratio_000_005 |
849.36 |
4.314 |
ma25_dratio_000_005 |
827.82 |
7.028 |
ma50_dratio_007_010 |
846.88 |
4.619 |
ma75_dratio_000_005 |
-0.79 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.388 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.439 |
mrstrength_00.2_00.5 |
884.6 |
0.158 |
ma5_dratio_000_005 |
878.8 |
0.819 |
ma10_dratio_000_005 |
846.44 |
4.674 |
ma25_dratio_000_005 |
827.16 |
7.113 |
ma50_dratio_007_010 |
847.267 |
4.572 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.57 |
atratio_n002_n001 |
13.208 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.117 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.731 |
mrstrength_n001_n0.5 |
882.2 |
-0.476 |
ma5_dratio_n05_000 |
875.1 |
0.331 |
ma10_dratio_000_005 |
841.4 |
4.35 |
ma25_dratio_000_005 |
826.76 |
6.198 |
ma50_dratio_005_007 |
848.28 |
3.504 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
1.712 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.595 |
atratio_0001_0002 |
-46.465 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
3.19 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-14 |
settlement_m00_b07 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.041 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.209 |
mrstrength_0002_0005 |
886.6 |
0.609 |
ma5_dratio_000_005 |
870.9 |
2.423 |
ma10_dratio_000_005 |
836.48 |
6.637 |
ma25_dratio_005_007 |
826.58 |
7.915 |
ma50_dratio_007_010 |
848.013 |
5.187 |
ma75_dratio_005_007 |
0.114 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.237 |
atratio_n002_n001 |
-49.746 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.623 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.319 |
mrstrength_n002_n001 |
881.6 |
-0.408 |
ma5_dratio_n05_000 |
864.4 |
1.573 |
ma10_dratio_000_005 |
830.56 |
5.712 |
ma25_dratio_005_007 |
826.18 |
6.272 |
ma50_dratio_005_007 |
847.44 |
3.606 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.716 |
atratio_0001_0002 |
-47.884 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b06_b04 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.264 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.392 |
mrstrength_0002_0005 |
877.6 |
1.299 |
ma5_dratio_000_005 |
859.4 |
3.444 |
ma10_dratio_000_005 |
824.96 |
7.763 |
ma25_dratio_007_010 |
825.86 |
7.645 |
ma50_dratio_007_010 |
846.92 |
4.969 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
2.755 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.889 |
atratio_n003_n002 |
-57.528 |
vratio_n075_n050 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.92 |
貸借 |
-4.809 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.884 |
mrstrength_n005_n002 |
873 |
0.115 |
ma5_dratio_000_005 |
855.1 |
2.21 |
ma10_dratio_000_005 |
817.6 |
6.898 |
ma25_dratio_005_007 |
825.3 |
5.901 |
ma50_dratio_005_007 |
846.08 |
3.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
3.806 |
atratio_0003_0005 |
383.696 |
vratio_0300_0500 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_b03_b01 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.17 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
4.783 |
mrstrength_0002_0005 |
868 |
3.687 |
ma5_dratio_000_005 |
851.2 |
5.733 |
ma10_dratio_005_007 |
811.84 |
10.859 |
ma25_dratio_010_015 |
825.18 |
9.067 |
ma50_dratio_007_010 |
845.347 |
6.465 |
ma75_dratio_005_007 |
6.459 |
gratio_0005_0010 |
6.72 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
44.882 |
vratio_0025_0050 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_000_000 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.753 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.193 |
mrstrength_0001_0002 |
855.2 |
1.38 |
ma5_dratio_000_005 |
844.5 |
2.664 |
ma10_dratio_000_005 |
803.08 |
7.959 |
ma25_dratio_007_010 |
824.56 |
5.147 |
ma50_dratio_005_007 |
844.093 |
2.714 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-7.971 |
vratio_n025_0000 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.728 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.356 |
mrstrength_n005_n002 |
847.2 |
1.275 |
ma5_dratio_000_005 |
840.4 |
2.094 |
ma10_dratio_000_005 |
797.48 |
7.589 |
ma25_dratio_007_010 |
824.62 |
4.048 |
ma50_dratio_000_005 |
843.333 |
1.739 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.002 |
atratio_0002_0003 |
72.5 |
vratio_0050_0075 |
10 |
per_010_012 |
1 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
2.72 |
mratio_0002_0003 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a01_a03 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.542 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.626 |
mrstrength_0001_0002 |
841.2 |
2.948 |
ma5_dratio_000_005 |
836.1 |
3.576 |
ma10_dratio_000_005 |
794.44 |
9.008 |
ma25_dratio_007_010 |
824.7 |
5.008 |
ma50_dratio_005_007 |
842.493 |
2.79 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.555 |
atratio_0001_0002 |
31.148 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.761 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
-0.001 |
mrstrength_n0.2_0000 |
837.2 |
1.409 |
ma5_dratio_000_005 |
831.4 |
2.117 |
ma10_dratio_000_005 |
791.52 |
7.262 |
ma25_dratio_007_010 |
825.12 |
2.894 |
ma50_dratio_000_005 |
841.333 |
0.911 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.088 |
atratio_0001_0002 |
-16.438 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.494 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.683 |
mrstrength_00.5_00.7 |
834.4 |
0.192 |
ma5_dratio_000_005 |
828.6 |
0.893 |
ma10_dratio_000_005 |
789.84 |
5.844 |
ma25_dratio_005_007 |
825.92 |
1.22 |
ma50_dratio_000_005 |
840.547 |
-0.541 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-53.503 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.27 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
0.018 |
mrstrength_0000_00.2 |
833.8 |
-0.816 |
ma5_dratio_n05_000 |
825.6 |
0.17 |
ma10_dratio_000_005 |
789.2 |
4.79 |
ma25_dratio_000_005 |
827.14 |
-0.017 |
ma50_dratio_n05_000 |
840.173 |
-1.568 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.825 |
volaratio_1.5_002 |
| 2025-05-02 |
15:22 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
58.586 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.452 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.166 |
mrstrength_n005_n002 |
833.6 |
-0.672 |
ma5_dratio_n05_000 |
824 |
0.485 |
ma10_dratio_000_005 |
789.52 |
4.874 |
ma25_dratio_000_005 |
828.62 |
-0.075 |
ma50_dratio_n05_000 |
839.907 |
-1.418 |
ma75_dratio_n05_000 |
-0.946 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-01 |
14:37 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.317 |
atratio_0001_0002 |
-92.211 |
vratio_n100_n075 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.223 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_04 |
1.129 |
0.188 |
mrstrength_0000_00.2 |
831 |
1.805 |
ma5_dratio_000_005 |
822 |
2.92 |
ma10_dratio_000_005 |
791.16 |
6.932 |
ma25_dratio_005_007 |
830.04 |
1.923 |
ma50_dratio_000_005 |
839.72 |
0.748 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
995.69 |
vratio_0500_1000 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.148 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.333 |
mrstrength_n0.5_n0.2 |
825.6 |
1.139 |
ma5_dratio_000_005 |
818.7 |
1.991 |
ma10_dratio_000_005 |
792.16 |
5.408 |
ma25_dratio_005_007 |
830.54 |
0.537 |
ma50_dratio_000_005 |
839.387 |
-0.523 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
5.847 |
volaratio_005_007 |
| 2025-04-28 |
09:48 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
107.143 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.355 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.471 |
mrstrength_00.2_00.5 |
822.8 |
1.24 |
ma5_dratio_000_005 |
811.2 |
2.687 |
ma10_dratio_000_005 |
793.76 |
4.944 |
ma25_dratio_000_005 |
831.2 |
0.217 |
ma50_dratio_000_005 |
839.587 |
-0.785 |
ma75_dratio_n05_000 |
0.605 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.35 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.484 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.552 |
mrstrength_n001_n0.5 |
817.4 |
1.052 |
ma5_dratio_000_005 |
803.4 |
2.813 |
ma10_dratio_000_005 |
795.16 |
3.878 |
ma25_dratio_000_005 |
832.1 |
-0.733 |
ma50_dratio_n05_000 |
839.867 |
-1.651 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-2.187 |
貸借 |
1.699 |
rstrength_0001_0002 |
cont_n2 |
0.489 |
-0.977 |
mrstrength_n001_n0.5 |
814.4 |
0.074 |
ma5_dratio_000_005 |
795.2 |
2.49 |
ma10_dratio_000_005 |
797.24 |
2.228 |
ma25_dratio_000_005 |
833.58 |
-2.229 |
ma50_dratio_n05_000 |
840.347 |
-3.016 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-90.407 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.496 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.138 |
mrstrength_n005_n002 |
813 |
0.738 |
ma5_dratio_000_005 |
787.5 |
4 |
ma10_dratio_000_005 |
799.04 |
2.498 |
ma25_dratio_000_005 |
835.54 |
-1.98 |
ma50_dratio_n05_000 |
841.107 |
-2.628 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.861 |
atratio_0001_0002 |
664.444 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.141 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.034 |
mrstrength_0002_0005 |
811.8 |
1.133 |
ma5_dratio_000_005 |
776.1 |
5.785 |
ma10_dratio_005_007 |
800.56 |
2.553 |
ma25_dratio_000_005 |
837.4 |
-1.958 |
ma50_dratio_n05_000 |
841.96 |
-2.489 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
6.297 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-3.226 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.526 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.68 |
mrstrength_00.5_00.7 |
799.6 |
0.8 |
ma5_dratio_000_005 |
767 |
5.085 |
ma10_dratio_005_007 |
801.64 |
0.544 |
ma25_dratio_000_005 |
839.4 |
-3.979 |
ma50_dratio_n05_000 |
842.733 |
-4.359 |
ma75_dratio_n05_000 |
-0.74 |
gratio_n001_n0.5 |
1.995 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-71.296 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
3.282 |
貸借 |
-2.911 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.655 |
mrstrength_n001_n0.5 |
789.4 |
2.736 |
ma5_dratio_000_005 |
754.5 |
7.488 |
ma10_dratio_007_010 |
803.2 |
0.971 |
ma25_dratio_000_005 |
841.72 |
-3.65 |
ma50_dratio_n05_000 |
843.973 |
-3.907 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-79.35 |
vratio_n100_n075 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.146 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.963 |
mrstrength_n002_n001 |
776 |
4.124 |
ma5_dratio_000_005 |
746.1 |
8.296 |
ma10_dratio_007_010 |
804.68 |
0.413 |
ma25_dratio_000_005 |
843.6 |
-4.22 |
ma50_dratio_n05_000 |
844.653 |
-4.339 |
ma75_dratio_n05_000 |
-1.845 |
gratio_n002_n001 |
4.678 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
6.974 |
atratio_0005_0010 |
2605.172 |
vratio_2000_p000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.061 |
貸借 |
6.913 |
rstrength_0005_0010 |
cont_05 |
-1.013 |
7.987 |
mrstrength_0005_0010 |
762 |
6.693 |
ma5_dratio_005_007 |
743.5 |
9.348 |
ma10_dratio_007_010 |
806.28 |
0.833 |
ma25_dratio_000_005 |
845.64 |
-3.86 |
ma50_dratio_n05_000 |
844.653 |
-3.747 |
ma75_dratio_n05_000 |
8.026 |
gratio_0005_0010 |
3.576 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-24.675 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
5.596 |
貸借 |
-4.934 |
rstrength_n005_n002 |
cont_04 |
0.839 |
-0.177 |
mrstrength_n0.2_0000 |
740.4 |
2.647 |
ma5_dratio_000_005 |
741.5 |
2.495 |
ma10_dratio_000_005 |
807.88 |
-5.927 |
ma25_dratio_n07_n05 |
847.68 |
-10.344 |
ma50_dratio_n15_n10 |
844.533 |
-10.009 |
ma75_dratio_n15_n10 |
1.457 |
gratio_0001_0002 |
1.319 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
2.667 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.466 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.297 |
mrstrength_00.2_00.5 |
734.4 |
2.805 |
ma5_dratio_000_005 |
746.2 |
1.179 |
ma10_dratio_000_005 |
812.12 |
-7.033 |
ma25_dratio_n10_n07 |
851.72 |
-11.356 |
ma50_dratio_n15_n10 |
845.16 |
-10.668 |
ma75_dratio_n15_n10 |
1.613 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
4.04 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.553 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.77 |
mrstrength_0002_0005 |
719.6 |
3.391 |
ma5_dratio_000_005 |
752.7 |
-1.156 |
ma10_dratio_n05_000 |
816.68 |
-8.899 |
ma25_dratio_n10_n07 |
853.78 |
-12.858 |
ma50_dratio_n15_n10 |
845.88 |
-12.044 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
4.681 |
atratio_0003_0005 |
4.651 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
4.04 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
5.366 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.447 |
mrstrength_n005_n002 |
716.2 |
3.044 |
ma5_dratio_000_005 |
761.8 |
-3.124 |
ma10_dratio_n05_000 |
821.8 |
-10.197 |
ma25_dratio_n15_n10 |
855.88 |
-13.773 |
ma50_dratio_n15_n10 |
846.72 |
-12.84 |
ma75_dratio_n15_n10 |
6.099 |
gratio_0005_0010 |
2.599 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-3.425 |
atratio_n005_n003 |
-9.155 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
4.04 |
mratio_0003_0005 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-3.023 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.509 |
mrstrength_00.5_00.7 |
725 |
-2.759 |
ma5_dratio_n05_000 |
774.9 |
-9.021 |
ma10_dratio_n10_n07 |
826.76 |
-14.727 |
ma25_dratio_n15_n10 |
857.9 |
-17.823 |
ma50_dratio_n20_n15 |
847.72 |
-16.836 |
ma75_dratio_n20_n15 |
-0.274 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
7.195 |
atratio_0005_0010 |
-65.617 |
vratio_n075_n050 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
8.035 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
1.17 |
mrstrength_0001_0002 |
742.6 |
-1.697 |
ma5_dratio_n05_000 |
791.5 |
-7.77 |
ma10_dratio_n10_n07 |
833 |
-12.365 |
ma25_dratio_n15_n10 |
860.32 |
-15.148 |
ma50_dratio_n20_n15 |
849.253 |
-14.042 |
ma75_dratio_n15_n10 |
3.671 |
gratio_0003_0005 |
5.524 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-6.327 |
atratio_n010_n005 |
8.971 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-8.03 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
1.5 |
mrstrength_0001_0002 |
758 |
-10.158 |
ma5_dratio_n15_n10 |
806 |
-15.509 |
ma10_dratio_n20_n15 |
838.52 |
-18.785 |
ma25_dratio_n20_n15 |
862.1 |
-21.007 |
ma50_dratio_n30_n20 |
850.64 |
-19.943 |
ma75_dratio_n20_n15 |
-4.127 |
gratio_n005_n003 |
4.918 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-7.033 |
atratio_n010_n005 |
254.206 |
vratio_0200_0300 |
10 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-7.447 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-2.75 |
-4.283 |
mrstrength_n005_n002 |
785.8 |
-7.483 |
ma5_dratio_n10_n07 |
824.7 |
-11.847 |
ma10_dratio_n15_n10 |
846.04 |
-14.07 |
ma25_dratio_n15_n10 |
864.6 |
-15.915 |
ma50_dratio_n20_n15 |
852.227 |
-14.694 |
ma75_dratio_n15_n10 |
-1.535 |
gratio_n002_n001 |
7.074 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
-7.759 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.976 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_n7 |
-2.771 |
1.384 |
mrstrength_0001_0002 |
807.4 |
-3.146 |
ma5_dratio_n05_000 |
839.8 |
-6.883 |
ma10_dratio_n07_n05 |
851.76 |
-8.19 |
ma25_dratio_n10_n07 |
866.26 |
-9.727 |
ma50_dratio_n10_n07 |
853.213 |
-8.346 |
ma75_dratio_n10_n07 |
-1.513 |
gratio_n002_n001 |
2.853 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.735 |
atratio_n002_n001 |
-27.044 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
2.02 |
yield_002_2.5 |
3.82 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.878 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n6 |
0.285 |
-2.02 |
mrstrength_n005_n002 |
824.8 |
-3.855 |
ma5_dratio_n05_000 |
847.6 |
-6.442 |
ma10_dratio_n07_n05 |
854.96 |
-7.247 |
ma25_dratio_n10_n07 |
866.52 |
-8.485 |
ma50_dratio_n10_n07 |
853.467 |
-7.085 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.783 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.585 |
atratio_n002_n001 |
80.682 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.96 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-3.082 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_n5 |
0.019 |
-1.604 |
mrstrength_n002_n001 |
840.4 |
-3.974 |
ma5_dratio_n05_000 |
854 |
-5.504 |
ma10_dratio_n07_n05 |
858.72 |
-6.023 |
ma25_dratio_n07_n05 |
866.24 |
-6.839 |
ma50_dratio_n07_n05 |
853.387 |
-5.436 |
ma75_dratio_n07_n05 |
0.976 |
gratio_00.5_0001 |
3.47 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.796 |
atratio_n002_n001 |
-41.722 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.917 |
貸借 |
-3.713 |
rstrength_n005_n002 |
cont_n4 |
-4.048 |
2.252 |
mrstrength_0002_0005 |
854 |
-3.981 |
ma5_dratio_n05_000 |
858.1 |
-4.44 |
ma10_dratio_n05_000 |
862 |
-4.872 |
ma25_dratio_n05_000 |
865.9 |
-5.301 |
ma50_dratio_n07_n05 |
853.12 |
-3.882 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-3.913 |
atratio_n005_n003 |
-41.473 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.335 |
貸借 |
-2.578 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-2.115 |
mrstrength_n005_n002 |
863.6 |
-3.312 |
ma5_dratio_n05_000 |
860.6 |
-2.975 |
ma10_dratio_n05_000 |
865.08 |
-3.477 |
ma25_dratio_n05_000 |
865.66 |
-3.542 |
ma50_dratio_n05_000 |
852.76 |
-2.083 |
ma75_dratio_n05_000 |
-1.496 |
gratio_n002_n001 |
3.966 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
93.985 |
vratio_0075_0100 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.386 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
0.368 |
mrstrength_00.2_00.5 |
872.2 |
-0.367 |
ma5_dratio_n05_000 |
861.9 |
0.824 |
ma10_dratio_000_005 |
867.72 |
0.148 |
ma25_dratio_000_005 |
865.1 |
0.451 |
ma50_dratio_000_005 |
852.36 |
1.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
41.489 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
3.67 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.484 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.11 |
mrstrength_n002_n001 |
870.4 |
0.069 |
ma5_dratio_000_005 |
859.8 |
1.303 |
ma10_dratio_000_005 |
868.92 |
0.239 |
ma25_dratio_000_005 |
864 |
0.81 |
ma50_dratio_000_005 |
851.48 |
2.292 |
ma75_dratio_000_005 |
-0.914 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-6.931 |
vratio_n025_0000 |
12 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.786 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.349 |
mrstrength_00.2_00.5 |
867.6 |
0.853 |
ma5_dratio_000_005 |
858 |
1.981 |
ma10_dratio_000_005 |
868.92 |
0.7 |
ma25_dratio_000_005 |
863 |
1.39 |
ma50_dratio_000_005 |
850.613 |
2.867 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
-17.213 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.56 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-0.957 |
mrstrength_n001_n0.5 |
862.2 |
0.673 |
ma5_dratio_000_005 |
857.1 |
1.272 |
ma10_dratio_000_005 |
868.64 |
-0.074 |
ma25_dratio_n05_000 |
862.5 |
0.638 |
ma50_dratio_000_005 |
849.6 |
2.166 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
2.074 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.093 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
12 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.724 |
貸借 |
2.817 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
2.291 |
mrstrength_0002_0005 |
857.6 |
2.379 |
ma5_dratio_000_005 |
857.2 |
2.427 |
ma10_dratio_000_005 |
869.04 |
1.031 |
ma25_dratio_000_005 |
862.22 |
1.83 |
ma50_dratio_000_005 |
848.587 |
3.466 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
2.917 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-60.897 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
4.25 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.486 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
0.597 |
mrstrength_00.5_00.7 |
851.6 |
0.986 |
ma5_dratio_000_005 |
856.6 |
0.397 |
ma10_dratio_000_005 |
869.92 |
-1.14 |
ma25_dratio_n05_000 |
861.9 |
-0.22 |
ma50_dratio_n05_000 |
847.733 |
1.447 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.061 |
atratio_0001_0002 |
239.13 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.115 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.139 |
mrstrength_n0.2_0000 |
849.2 |
0.919 |
ma5_dratio_000_005 |
856.8 |
0.023 |
ma10_dratio_000_005 |
872.04 |
-1.725 |
ma25_dratio_n05_000 |
862.14 |
-0.596 |
ma50_dratio_n05_000 |
847.24 |
1.152 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-43.902 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.326 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.572 |
mrstrength_n001_n0.5 |
848.4 |
-0.047 |
ma5_dratio_n05_000 |
857.2 |
-1.073 |
ma10_dratio_n05_000 |
874.24 |
-3.001 |
ma25_dratio_n05_000 |
862.66 |
-1.699 |
ma50_dratio_n05_000 |
846.773 |
0.145 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.354 |
atratio_n0.5_0000 |
57.692 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.115 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.069 |
mrstrength_n002_n001 |
852 |
-0.822 |
ma5_dratio_n05_000 |
859.2 |
-1.653 |
ma10_dratio_n05_000 |
877.16 |
-3.666 |
ma25_dratio_n05_000 |
863.28 |
-2.118 |
ma50_dratio_n05_000 |
846.44 |
-0.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
856.8 |
-1.027 |
ma5_dratio_n05_000 |
861.6 |
-1.578 |
ma10_dratio_n05_000 |
880.24 |
-3.663 |
ma25_dratio_n05_000 |
864.36 |
-1.893 |
ma50_dratio_n05_000 |
846.12 |
0.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-32.353 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.9 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.657 |
mrstrength_n001_n0.5 |
861.6 |
-1.578 |
ma5_dratio_n05_000 |
863.8 |
-1.829 |
ma10_dratio_n05_000 |
882.52 |
-3.912 |
ma25_dratio_n05_000 |
864.64 |
-1.925 |
ma50_dratio_n05_000 |
845.773 |
0.263 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.501 |
atratio_n002_n001 |
147.273 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.414 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.866 |
mrstrength_n001_n0.5 |
864.4 |
-1.319 |
ma5_dratio_n05_000 |
865.2 |
-1.41 |
ma10_dratio_n05_000 |
885 |
-3.616 |
ma25_dratio_n05_000 |
863.84 |
-1.255 |
ma50_dratio_n05_000 |
845.307 |
0.91 |
ma75_dratio_000_005 |
-0.462 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-57.692 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.537 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.728 |
mrstrength_n001_n0.5 |
866 |
0 |
ma5_dratio_000_005 |
868.6 |
-0.299 |
ma10_dratio_n05_000 |
887.48 |
-2.42 |
ma25_dratio_n05_000 |
862.86 |
0.364 |
ma50_dratio_000_005 |
844.707 |
2.521 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.577 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
32.653 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.454 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.825 |
mrstrength_0001_0002 |
866.4 |
0.3 |
ma5_dratio_000_005 |
870.9 |
-0.218 |
ma10_dratio_n05_000 |
891.32 |
-2.504 |
ma25_dratio_n05_000 |
861.68 |
0.85 |
ma50_dratio_000_005 |
843.96 |
2.967 |
ma75_dratio_000_005 |
-1.261 |
gratio_n002_n001 |
1.628 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.16 |
atratio_0001_0002 |
108.511 |
vratio_0100_0200 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.571 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.394 |
mrstrength_00.2_00.5 |
866.4 |
0.646 |
ma5_dratio_000_005 |
873.7 |
-0.195 |
ma10_dratio_n05_000 |
890.88 |
-2.119 |
ma25_dratio_n05_000 |
860.48 |
1.339 |
ma50_dratio_000_005 |
843.547 |
3.373 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
-61.789 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
4.6 |
mratio_0003_0005 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-0.41 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
-0.117 |
mrstrength_n0.2_0000 |
866 |
-0.462 |
ma5_dratio_n05_000 |
876.6 |
-1.666 |
ma10_dratio_n05_000 |
889.96 |
-3.142 |
ma25_dratio_n05_000 |
859.18 |
0.328 |
ma50_dratio_000_005 |
843.067 |
2.246 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.697 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-46.288 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
5.07 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.459 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n3 |
-1.202 |
0.396 |
mrstrength_00.2_00.5 |
866 |
-0.577 |
ma5_dratio_n05_000 |
880.3 |
-2.192 |
ma10_dratio_n05_000 |
889.04 |
-3.154 |
ma25_dratio_n05_000 |
858.2 |
0.326 |
ma50_dratio_000_005 |
842.493 |
2.197 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
59.028 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
5.07 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.826 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.81 |
mrstrength_n002_n001 |
871.2 |
-0.367 |
ma5_dratio_n05_000 |
881.3 |
-1.509 |
ma10_dratio_n05_000 |
887.64 |
-2.213 |
ma25_dratio_n05_000 |
857.38 |
1.239 |
ma50_dratio_000_005 |
841.76 |
3.117 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
1.626 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
121.538 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
5.07 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.644 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.762 |
mrstrength_0002_0005 |
875.4 |
-0.731 |
ma5_dratio_n05_000 |
881.3 |
-1.396 |
ma10_dratio_n05_000 |
885.68 |
-1.883 |
ma25_dratio_n05_000 |
856.7 |
1.436 |
ma50_dratio_000_005 |
840.853 |
3.347 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.928 |
atratio_00.5_0001 |
-74.903 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
5.07 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.007 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.63 |
mrstrength_00.5_00.7 |
881 |
-1.249 |
ma5_dratio_n05_000 |
882.2 |
-1.383 |
ma10_dratio_n05_000 |
883.16 |
-1.49 |
ma25_dratio_n05_000 |
855.32 |
1.716 |
ma50_dratio_000_005 |
839.827 |
3.593 |
ma75_dratio_000_005 |
1.74 |
gratio_0001_0002 |
1.856 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.818 |
atratio_n003_n002 |
187.778 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
5.17 |
mratio_0005_0010 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.073 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-2.568 |
mrstrength_n005_n002 |
887.2 |
-2.84 |
ma5_dratio_n05_000 |
885.2 |
-2.621 |
ma10_dratio_n05_000 |
880.76 |
-2.13 |
ma25_dratio_n05_000 |
853.94 |
0.944 |
ma50_dratio_000_005 |
838.8 |
2.766 |
ma75_dratio_000_005 |
-0.789 |
gratio_n001_n0.5 |
2.804 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-15.888 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
5.17 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.378 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n3 |
-1.39 |
1.165 |
mrstrength_0001_0002 |
894.6 |
-0.85 |
ma5_dratio_n05_000 |
890.3 |
-0.371 |
ma10_dratio_n05_000 |
878.08 |
1.016 |
ma25_dratio_000_005 |
852.72 |
4.02 |
ma50_dratio_000_005 |
838.013 |
5.846 |
ma75_dratio_005_007 |
-1.125 |
gratio_n002_n001 |
2.184 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-19.549 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
5.17 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.916 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-1.148 |
mrstrength_n002_n001 |
891.4 |
-0.269 |
ma5_dratio_n05_000 |
892.8 |
-0.426 |
ma10_dratio_n05_000 |
873.76 |
1.744 |
ma25_dratio_000_005 |
850.72 |
4.5 |
ma50_dratio_000_005 |
836.92 |
6.223 |
ma75_dratio_005_007 |
-1.338 |
gratio_n002_n001 |
2.045 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-15.287 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
5.17 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.321 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.798 |
mrstrength_00.7_0001 |
887.2 |
1.105 |
ma5_dratio_000_005 |
896 |
0.112 |
ma10_dratio_000_005 |
869.8 |
3.127 |
ma25_dratio_000_005 |
848.68 |
5.694 |
ma50_dratio_005_007 |
835.4 |
7.374 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-52.568 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
5.17 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
2.131 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_03 |
-0.269 |
0.491 |
mrstrength_00.2_00.5 |
883.4 |
1.992 |
ma5_dratio_000_005 |
898.5 |
0.278 |
ma10_dratio_000_005 |
866.24 |
4.013 |
ma25_dratio_000_005 |
846.6 |
6.426 |
ma50_dratio_005_007 |
834.373 |
7.985 |
ma75_dratio_007_010 |
1.001 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
3.215 |
atratio_0003_0005 |
55.399 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
2.864 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
2.97 |
mrstrength_0002_0005 |
883.2 |
1.789 |
ma5_dratio_000_005 |
898.9 |
0.011 |
ma10_dratio_000_005 |
862.48 |
4.234 |
ma25_dratio_000_005 |
844.68 |
6.431 |
ma50_dratio_005_007 |
833.173 |
7.901 |
ma75_dratio_007_010 |
0.804 |
gratio_00.5_0001 |
4.447 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
6.5 |
vratio_0000_0025 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.093 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.283 |
mrstrength_00.2_00.5 |
886 |
-1.693 |
ma5_dratio_n05_000 |
900 |
-3.222 |
ma10_dratio_n05_000 |
859.08 |
1.388 |
ma25_dratio_000_005 |
842.76 |
3.351 |
ma50_dratio_000_005 |
831.893 |
4.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
-54.128 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-2.79 |
貸借 |
1.651 |
rstrength_0001_0002 |
cont_n3 |
-0.791 |
-0.348 |
mrstrength_n0.5_n0.2 |
894.2 |
-2.93 |
ma5_dratio_n05_000 |
904.4 |
-4.025 |
ma10_dratio_n05_000 |
857.08 |
1.274 |
ma25_dratio_000_005 |
841.46 |
3.154 |
ma50_dratio_000_005 |
830.947 |
4.459 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.444 |
atratio_n003_n002 |
161.078 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
5.34 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.093 |
貸借 |
-3.537 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-3.722 |
mrstrength_n005_n002 |
904.8 |
-2.962 |
ma5_dratio_n05_000 |
913.8 |
-3.918 |
ma10_dratio_n05_000 |
856.36 |
2.527 |
ma25_dratio_000_005 |
840.08 |
4.514 |
ma50_dratio_000_005 |
830.08 |
5.773 |
ma75_dratio_005_007 |
0.333 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.424 |
atratio_n002_n001 |
-13.021 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
5.34 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.949 |
貸借 |
-3.373 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.843 |
mrstrength_n002_n001 |
913.6 |
-1.489 |
ma5_dratio_n05_000 |
911.8 |
-1.294 |
ma10_dratio_n05_000 |
855.4 |
5.214 |
ma25_dratio_005_007 |
838.36 |
7.352 |
ma50_dratio_007_010 |
829.08 |
8.554 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.701 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.074 |
mrstrength_0000_00.2 |
914.6 |
-0.175 |
ma5_dratio_n05_000 |
906.7 |
0.695 |
ma10_dratio_000_005 |
853.88 |
6.924 |
ma25_dratio_005_007 |
836.64 |
9.127 |
ma50_dratio_007_010 |
827.907 |
10.278 |
ma75_dratio_010_015 |
0.658 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-30.435 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.22 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.262 |
mrstrength_n0.5_n0.2 |
914 |
-0.219 |
ma5_dratio_n05_000 |
899.3 |
1.412 |
ma10_dratio_000_005 |
852.24 |
7.012 |
ma25_dratio_007_010 |
834.84 |
9.242 |
ma50_dratio_007_010 |
826.387 |
10.36 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
0.877 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
26.994 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.824 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.713 |
mrstrength_n001_n0.5 |
914.6 |
0.7 |
ma5_dratio_000_005 |
890.7 |
3.402 |
ma10_dratio_000_005 |
851.08 |
8.215 |
ma25_dratio_007_010 |
833.04 |
10.559 |
ma50_dratio_010_015 |
825.227 |
11.606 |
ma75_dratio_010_015 |
0.434 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.878 |
atratio_0001_0002 |
-47.756 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-29 |
settlement_m00_b07 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
2.207 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
1.793 |
mrstrength_0001_0002 |
922.8 |
-0.087 |
ma5_dratio_n05_000 |
880.5 |
4.713 |
ma10_dratio_000_005 |
849.4 |
8.547 |
ma25_dratio_007_010 |
831.08 |
10.94 |
ma50_dratio_010_015 |
824.12 |
11.877 |
ma75_dratio_010_015 |
0.663 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-56.546 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
3.92 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-29 |
settlement_b06_b04 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.739 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.271 |
mrstrength_n002_n001 |
910 |
-0.549 |
ma5_dratio_n05_000 |
868.9 |
4.155 |
ma10_dratio_000_005 |
848.48 |
6.661 |
ma25_dratio_005_007 |
829.06 |
9.16 |
ma50_dratio_007_010 |
823.12 |
9.948 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-62.663 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-29 |
settlement_b06_b04 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.879 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
2.113 |
mrstrength_0002_0005 |
898.8 |
1.246 |
ma5_dratio_000_005 |
859.4 |
5.888 |
ma10_dratio_005_007 |
846.76 |
7.468 |
ma25_dratio_007_010 |
827.4 |
9.983 |
ma50_dratio_007_010 |
822.373 |
10.655 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.359 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-4.886 |
atratio_n005_n003 |
-80.196 |
vratio_n100_n075 |
12.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-29 |
settlement_b03_b01 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.059 |
貸借 |
-3.827 |
rstrength_n005_n002 |
cont_none |
0.148 |
-5.034 |
mrstrength_n010_n005 |
884.6 |
3.437 |
ma5_dratio_000_005 |
847.9 |
7.914 |
ma10_dratio_007_010 |
842.68 |
8.582 |
ma25_dratio_007_010 |
825.46 |
10.847 |
ma50_dratio_010_015 |
821.653 |
11.361 |
ma75_dratio_010_015 |
0.624 |
gratio_00.5_0001 |
6.14 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
12.121 |
atratio_0010_0015 |
3678.21 |
vratio_2000_p000 |
13.2 |
per_012_015 |
1.14 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-29 |
settlement_b03_b01 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
1.024 |
貸借 |
11.097 |
rstrength_0010_p000 |
cont_06 |
0.252 |
11.869 |
mrstrength_0010_p000 |
866.8 |
10.983 |
ma5_dratio_010_015 |
834.3 |
15.306 |
ma10_dratio_015_020 |
838.24 |
14.764 |
ma25_dratio_010_015 |
823.32 |
16.844 |
ma50_dratio_015_020 |
820.907 |
17.187 |
ma75_dratio_015_020 |
17.483 |
gratio_0015_p000 |
7.923 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
198.837 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
2.33 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-01-29 |
settlement_000_000 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.729 |
貸借 |
2.789 |
rstrength_0002_0005 |
cont_05 |
1.02 |
0.04 |
mrstrength_0000_00.2 |
838.2 |
2.362 |
ma5_dratio_000_005 |
817.1 |
5.006 |
ma10_dratio_005_007 |
832.04 |
3.12 |
ma25_dratio_000_005 |
820.28 |
4.598 |
ma50_dratio_000_005 |
819.627 |
4.682 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.192 |
atratio_0001_0002 |
8.861 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.02 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
2.48 |
mratio_0002_0003 |
147億円 |
147 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a01_a03 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.775 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
2.579 |
mrstrength_0002_0005 |
827.8 |
2.561 |
ma5_dratio_000_005 |
812.1 |
4.544 |
ma10_dratio_000_005 |
830.08 |
2.279 |
ma25_dratio_000_005 |
819.88 |
3.552 |
ma50_dratio_000_005 |
819.88 |
3.552 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.574 |
atratio_0001_0002 |
-11.236 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.01 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
2.48 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a01_a03 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
4.797 |
貸借 |
-3.223 |
rstrength_n005_n002 |
cont_03 |
-0.917 |
2.491 |
mrstrength_0002_0005 |
820 |
2.317 |
ma5_dratio_000_005 |
807.9 |
3.849 |
ma10_dratio_000_005 |
828.4 |
1.28 |
ma25_dratio_000_005 |
819.62 |
2.365 |
ma50_dratio_000_005 |
820.16 |
2.297 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
0.963 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
-13.592 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
2.48 |
mratio_0002_0003 |
143億円 |
143 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a04_a06 |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-0.17 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
0.922 |
mrstrength_00.7_0001 |
811.2 |
1.824 |
ma5_dratio_000_005 |
805.4 |
2.558 |
ma10_dratio_000_005 |
827.36 |
-0.164 |
ma25_dratio_n05_000 |
819.22 |
0.828 |
ma50_dratio_000_005 |
820.48 |
0.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
11.957 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
2.48 |
mratio_0002_0003 |
142億円 |
142 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a04_a06 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.235 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
0.824 |
mrstrength_00.7_0001 |
801.8 |
2.145 |
ma5_dratio_000_005 |
804.9 |
1.752 |
ma10_dratio_000_005 |
827.12 |
-0.982 |
ma25_dratio_n05_000 |
818.82 |
0.022 |
ma50_dratio_000_005 |
820.747 |
-0.213 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-39.474 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
2.48 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a07_a09 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.238 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.078 |
mrstrength_n005_n002 |
796 |
1.256 |
ma5_dratio_000_005 |
808 |
-0.248 |
ma10_dratio_n05_000 |
827.72 |
-2.624 |
ma25_dratio_n05_000 |
818.44 |
-1.52 |
ma50_dratio_n05_000 |
821.36 |
-1.87 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-0.654 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a07_a09 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.829 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.564 |
mrstrength_0001_0002 |
796.4 |
1.708 |
ma5_dratio_000_005 |
812.8 |
-0.344 |
ma10_dratio_n05_000 |
827.48 |
-2.112 |
ma25_dratio_n05_000 |
818.16 |
-0.997 |
ma50_dratio_n05_000 |
822.227 |
-1.487 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
3.053 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
2.054 |
atratio_0002_0003 |
-34.052 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.01 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
138億円 |
138 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a07_a09 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.013 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.881 |
mrstrength_00.7_0001 |
795.8 |
-0.101 |
ma5_dratio_n05_000 |
818 |
-2.812 |
ma10_dratio_n05_000 |
827.12 |
-3.883 |
ma25_dratio_n05_000 |
817.82 |
-2.79 |
ma50_dratio_n05_000 |
823.2 |
-3.426 |
ma75_dratio_n05_000 |
0.899 |
gratio_00.5_0001 |
1.662 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.392 |
atratio_n002_n001 |
-6.073 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.05 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a10_a12 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-2.866 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_n2 |
-0.314 |
-1.078 |
mrstrength_n002_n001 |
799.6 |
-2.576 |
ma5_dratio_n05_000 |
825.7 |
-5.656 |
ma10_dratio_n07_n05 |
827.36 |
-5.845 |
ma25_dratio_n07_n05 |
817.98 |
-4.765 |
ma50_dratio_n05_000 |
824.56 |
-5.525 |
ma75_dratio_n07_n05 |
0.127 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-2.228 |
atratio_n003_n002 |
263.235 |
vratio_0200_0300 |
14.3 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.03 |
yield_002_2.5 |
2.26 |
mratio_0002_0003 |
137億円 |
137 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a13_a15 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-1.162 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.561 |
mrstrength_n005_n002 |
808 |
-2.228 |
ma5_dratio_n05_000 |
836.1 |
-5.514 |
ma10_dratio_n07_n05 |
827.68 |
-4.552 |
ma25_dratio_n05_000 |
818.5 |
-3.482 |
ma50_dratio_n05_000 |
826.133 |
-4.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
0.124 |
atratio_0000_00.5 |
-56.129 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a13_a15 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
2.016 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.201 |
mrstrength_00.2_00.5 |
820 |
-1.463 |
ma5_dratio_n05_000 |
845 |
-4.379 |
ma10_dratio_n05_000 |
827.56 |
-2.364 |
ma25_dratio_n05_000 |
818.2 |
-1.247 |
ma50_dratio_n05_000 |
827.267 |
-2.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.86 |
atratio_n001_n0.5 |
127.941 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
1.98 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-29 |
settlement_a13_a15 |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
1.552 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
0.967 |
mrstrength_00.7_0001 |
829.2 |
-2.677 |
ma5_dratio_n05_000 |
854.1 |
-5.515 |
ma10_dratio_n07_n05 |
826.96 |
-2.414 |
ma25_dratio_n05_000 |
818.44 |
-1.398 |
ma50_dratio_n05_000 |
828.08 |
-2.546 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-60.234 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
1.97 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.136 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.194 |
mrstrength_0000_00.2 |
840.2 |
-3.118 |
ma5_dratio_n05_000 |
859.6 |
-5.305 |
ma10_dratio_n07_n05 |
826.88 |
-1.558 |
ma25_dratio_n05_000 |
818.52 |
-0.552 |
ma50_dratio_n05_000 |
828.64 |
-1.767 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-3.412 |
atratio_n005_n003 |
163.077 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
0.259 |
貸借 |
-3.671 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-2.472 |
mrstrength_n005_n002 |
851.8 |
-3.616 |
ma5_dratio_n05_000 |
859 |
-4.424 |
ma10_dratio_n05_000 |
826.44 |
-0.658 |
ma25_dratio_n05_000 |
818.3 |
0.33 |
ma50_dratio_000_005 |
829.093 |
-0.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-44.915 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.02 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
-1.6 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_n4 |
-0.255 |
-0.213 |
mrstrength_n0.5_n0.2 |
864.2 |
-1.643 |
ma5_dratio_n05_000 |
857.3 |
-0.852 |
ma10_dratio_n05_000 |
825.84 |
2.926 |
ma25_dratio_000_005 |
817.88 |
3.927 |
ma50_dratio_000_005 |
829.387 |
2.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-7.812 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4072;3909;4709 |
電算システム;ショーケース;ＩＤＨＤ |
0.643 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.903 |
mrstrength_n005_n002 |
870 |
-1.839 |
ma5_dratio_n05_000 |
853 |
0.117 |
ma10_dratio_000_005 |
823.8 |
3.666 |
ma25_dratio_000_005 |
816.94 |
4.536 |
ma50_dratio_000_005 |
829.36 |
2.971 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3648 rela |
ＡＧＳ |
スタンダード（内国株式） |
-1.147 |
atratio_n002_n001 |
58.025 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.04 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
3909;4072;4709 |
ショーケース;電算システム;ＩＤＨＤ |
-2.064 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.326 |
mrstrength_00.2_00.5 |
879 |
-1.934 |
ma5_dratio_n05_000 |
848.5 |
1.591 |
ma10_dratio_000_005 |
821.32 |
4.953 |
ma25_dratio_000_005 |
815.92 |
5.648 |
ma50_dratio_005_007 |
829.307 |
3.942 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |