Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3537 etc rela	昭栄薬品	1639	1629	1635	1639	1700		4	0.245	70
2025-07-14	15:30	3537 etc rela	昭栄薬品	1635	1622	1631	1635	1000		4	0.245	-41.176
2025-07-11	15:30	3537 etc rela	昭栄薬品	1639	1620	1639	1631	1700		1	0.061	142.857
2025-07-10	15:30	3537 etc rela	昭栄薬品	1633	1630	1630	1630	700		0	0	-12.5
2025-07-09	15:30	3537 etc rela	昭栄薬品	1630	1614	1630	1630	800		-2	-0.123	-38.462
2025-07-08	15:30	3537 etc rela	昭栄薬品	1632	1606	1627	1632	1300		5	0.307	44.444
2025-07-07	15:30	3537 etc rela	昭栄薬品	1630	1626	1626	1627	900		1	0.062	-55
2025-07-04	15:30	3537 etc rela	昭栄薬品	1626	1605	1615	1626	2000		6	0.37
2025-07-03		3537 etc rela	昭栄薬品				1620	0		0	0	-100
2025-07-02	15:24	3537 etc rela	昭栄薬品	1620	1605	1605	1620	1400		-8	-0.491	-33.333
2025-07-01	15:30	3537 etc rela	昭栄薬品	1628	1620	1620	1628	2100		4	0.246	-34.375
2025-06-30	15:30	3537 etc rela	昭栄薬品	1631	1620	1631	1624	3200		-1	-0.062	3.226
2025-06-27	14:28	3537 etc rela	昭栄薬品	1649	1618	1649	1625	3100		-7	-0.429	72.222
2025-06-26	13:30	3537 etc rela	昭栄薬品	1634	1619	1619	1632	1800		13	0.803	-68.421
2025-06-25	15:30	3537 etc rela	昭栄薬品	1652	1619	1652	1619	5700		-30	-1.819	23.913
2025-06-24	15:30	3537 etc rela	昭栄薬品	1660	1630	1660	1649	4600		-1	-0.061	24.324
2025-06-23	15:30	3537 etc rela	昭栄薬品	1679	1650	1679	1650	3700		-31	-1.844	19.355
2025-06-20	15:30	3537 etc rela	昭栄薬品	1708	1678	1703	1681	3100		-31	-1.811	-3.125
2025-06-19	15:30	3537 etc rela	昭栄薬品	1715	1680	1715	1712	3200		-11	-0.638
2025-06-18		3537 etc rela	昭栄薬品				1723	0		0	0	-100
2025-06-17	12:33	3537 etc rela	昭栄薬品	1723	1693	1723	1723	1200		35	2.073	-20
2025-06-16	15:30	3537 etc rela	昭栄薬品	1710	1685	1707	1688	1500		-29	-1.689	-28.571
2025-06-13	14:51	3537 etc rela	昭栄薬品	1721	1680	1721	1717	2100		-8	-0.464	950
2025-06-12	14:35	3537 etc rela	昭栄薬品	1745	1725	1745	1725	200		-9	-0.519	-50
2025-06-11	15:23	3537 etc rela	昭栄薬品	1734	1733	1734	1734	400		1	0.058	-73.333
2025-06-10	15:30	3537 etc rela	昭栄薬品	1740	1733	1740	1733	1500		-3	-0.173	-21.053
2025-06-09	15:30	3537 etc rela	昭栄薬品	1739	1736	1736	1736	1900		4	0.231	18.75
2025-06-06	15:30	3537 etc rela	昭栄薬品	1732	1666	1704	1732	1600		24	1.405	-46.667
2025-06-05	15:30	3537 etc rela	昭栄薬品	1728	1708	1728	1708	3000		-24	-1.386	66.667
2025-06-04	15:30	3537 etc rela	昭栄薬品	1750	1728	1728	1732	1800		-2	-0.115	38.462
2025-06-03	14:27	3537 etc rela	昭栄薬品	1773	1720	1731	1734	1300		3	0.173	-65.789
2025-06-02	14:58	3537 etc rela	昭栄薬品	1741	1731	1741	1731	3800		-22	-1.255	375
2025-05-30	15:24	3537 etc rela	昭栄薬品	1753	1751	1751	1753	800		-8	-0.454	-20
2025-05-29	15:30	3537 etc rela	昭栄薬品	1776	1760	1760	1761	1000		-9	-0.508	-56.522
2025-05-28	15:30	3537 etc rela	昭栄薬品	1770	1750	1751	1770	2300		15	0.855	64.286
2025-05-27	15:23	3537 etc rela	昭栄薬品	1763	1755	1762	1755	1400		-7	-0.397	-22.222
2025-05-26	15:24	3537 etc rela	昭栄薬品	1777	1761	1776	1762	1800		-19	-1.067	-45.455
2025-05-23	15:30	3537 etc rela	昭栄薬品	1781	1751	1755	1781	3300		7	0.395	43.478
2025-05-22	15:30	3537 etc rela	昭栄薬品	1774	1745	1768	1774	2300		10	0.567	-75
2025-05-21	15:30	3537 etc rela	昭栄薬品	1795	1690	1690	1764	9200		82	4.875	109.091
2025-05-20	15:30	3537 etc rela	昭栄薬品	1725	1660	1725	1682	4400		-37	-2.152	-12
2025-05-19	15:30	3537 etc rela	昭栄薬品	1719	1603	1636	1719	5000		69	4.182	316.667
2025-05-16	15:30	3537 etc rela	昭栄薬品	1656	1645	1645	1650	1200		-8	-0.483	-53.846
2025-05-15	15:30	3537 etc rela	昭栄薬品	1658	1654	1654	1658	2600		4	0.242	36.842
2025-05-14	15:30	3537 etc rela	昭栄薬品	1654	1608	1633	1654	1900		14	0.854	-72.857
2025-05-13	15:30	3537 etc rela	昭栄薬品	1684	1631	1650	1640	7000		-7	-0.425	-7.895
2025-05-12	15:30	3537 etc rela	昭栄薬品	1717	1638	1641	1647	7600		-5	-0.303	33.333
2025-05-09	15:30	3537 etc rela	昭栄薬品	1674	1640	1641	1652	5700		37	2.291	256.25
2025-05-08	15:30	3537 etc rela	昭栄薬品	1639	1615	1639	1615	1600		-15	-0.92	-51.515
2025-05-07	15:30	3537 etc rela	昭栄薬品	1630	1584	1584	1630	3300		46	2.904	1000
2025-05-02	15:19	3537 etc rela	昭栄薬品	1584	1584	1584	1584	300		2	0.126	-66.667
2025-05-01	14:39	3537 etc rela	昭栄薬品	1593	1582	1583	1582	900		-1	-0.063	-73.529
2025-04-30	15:30	3537 etc rela	昭栄薬品	1607	1580	1602	1583	3400		-17	-1.062	21.429
2025-04-28	09:16	3537 etc rela	昭栄薬品	1605	1575	1575	1600	2800		0	0	-12.5
2025-04-25	15:30	3537 etc rela	昭栄薬品	1607	1586	1601	1600	3200		12	0.756	255.556
2025-04-24	15:30	3537 etc rela	昭栄薬品	1595	1572	1583	1588	900		9	0.57	-59.091
2025-04-23	15:30	3537 etc rela	昭栄薬品	1599	1562	1562	1579	2200		5	0.318	-68.116
2025-04-22	15:30	3537 etc rela	昭栄薬品	1614	1550	1592	1574	6900		3	0.191	360
2025-04-21	15:30	3537 etc rela	昭栄薬品	1571	1550	1569	1571	1500		14	0.899	25
2025-04-18	15:30	3537 etc rela	昭栄薬品	1557	1534	1551	1557	1200		8	0.516	71.429
2025-04-17	15:30	3537 etc rela	昭栄薬品	1550	1535	1543	1549	700		6	0.389	-83.721
2025-04-16	15:30	3537 etc rela	昭栄薬品	1570	1543	1555	1543	4300		-52	-3.26	79.167
2025-04-15	15:30	3537 etc rela	昭栄薬品	1595	1556	1572	1595	2400		22	1.399	-33.333
2025-04-14	15:30	3537 etc rela	昭栄薬品	1584	1566	1566	1573	3600		79	5.288	350
2025-04-11	14:59	3537 etc rela	昭栄薬品	1494	1432	1432	1494	800		-6	-0.4	-69.231
2025-04-10	14:59	3537 etc rela	昭栄薬品	1543	1500	1512	1500	2600		75	5.263	-65.789
2025-04-09	15:30	3537 etc rela	昭栄薬品	1462	1395	1462	1425	7600		-67	-4.491	-12.644
2025-04-08	15:23	3537 etc rela	昭栄薬品	1519	1456	1514	1492	8700		158	11.844	-60.987
2025-04-07	15:30	3537 etc rela	昭栄薬品	1438	1250	1250	1334	22300		-183	-12.063	58.156
2025-04-04	15:30	3537 etc rela	昭栄薬品	1535	1421	1510	1517	14100		-24	-1.557	10.156
2025-04-03	15:03	3537 etc rela	昭栄薬品	1615	1521	1521	1541	12800		-60	-3.748	48.837
2025-04-02	15:30	3537 etc rela	昭栄薬品	1632	1560	1631	1601	8600		-30	-1.839	91.111
2025-04-01	15:30	3537 etc rela	昭栄薬品	1672	1631	1645	1631	4500		-14	-0.851	-39.189
2025-03-31	15:30	3537 etc rela	昭栄薬品	1680	1637	1680	1645	7400		-47	-2.778	-63.366
2025-03-28	15:30	3537 etc rela	昭栄薬品	1763	1637	1652	1692	20200		-158	-8.541	201.493
2025-03-27	15:30	3537 etc rela	昭栄薬品	1850	1800	1808	1850	6700		42	2.323	13.559
2025-03-26	15:30	3537 etc rela	昭栄薬品	1819	1793	1819	1808	5900		-27	-1.471	103.448
2025-03-25	15:30	3537 etc rela	昭栄薬品	1844	1820	1828	1835	2900		6	0.328	-67.778
2025-03-24	15:30	3537 etc rela	昭栄薬品	1854	1782	1854	1829	9000		-26	-1.402	60.714
2025-03-21	15:23	3537 etc rela	昭栄薬品	1885	1851	1869	1855	5600		-15	-0.802	33.333
2025-03-19	15:30	3537 etc rela	昭栄薬品	1899	1855	1899	1870	4200		-28	-1.475	-4.545
2025-03-18	15:30	3537 etc rela	昭栄薬品	1898	1873	1873	1898	4400		-1	-0.053	18.919
2025-03-17	15:12	3537 etc rela	昭栄薬品	1899	1862	1862	1899	3700		39	2.097	32.143
2025-03-14	15:18	3537 etc rela	昭栄薬品	1895	1860	1874	1860	2800		-7	-0.375	-45.098
2025-03-13	15:30	3537 etc rela	昭栄薬品	1900	1864	1900	1867	5100		-31	-1.633	112.5
2025-03-12	15:30	3537 etc rela	昭栄薬品	1898	1861	1861	1898	2400		38	2.043	-42.857
2025-03-11	15:30	3537 etc rela	昭栄薬品	1886	1831	1886	1860	4200		-28	-1.483	0
2025-03-10	15:01	3537 etc rela	昭栄薬品	1900	1854	1880	1888	4200		1	0.053	133.333
2025-03-07	14:47	3537 etc rela	昭栄薬品	1914	1885	1885	1887	1800		2	0.106	-80.435
2025-03-06	15:30	3537 etc rela	昭栄薬品	1914	1850	1879	1885	9200		10	0.533	142.105
2025-03-05	15:30	3537 etc rela	昭栄薬品	1875	1850	1863	1875	3800		12	0.644	-56.818
2025-03-04	14:27	3537 etc rela	昭栄薬品	1883	1801	1883	1863	8800		-20	-1.062	-59.817
2025-03-03	15:30	3537 etc rela	昭栄薬品	1926	1780	1836	1883	21900		83	4.611	119
2025-02-28	13:59	3537 etc rela	昭栄薬品	1848	1780	1799	1800	10000		40	2.273	-50.98
2025-02-27	15:30	3537 etc rela	昭栄薬品	1800	1698	1698	1760	20400		70	4.142	628.571
2025-02-26	15:30	3537 etc rela	昭栄薬品	1697	1690	1697	1690	2800		-4	-0.236	-76.271
2025-02-25	15:30	3537 etc rela	昭栄薬品	1699	1659	1699	1694	11800		80	4.957	247.059
2025-02-21	15:30	3537 etc rela	昭栄薬品	1616	1603	1615	1614	3400		-8	-0.493	-17.073
2025-02-20	15:30	3537 etc rela	昭栄薬品	1644	1610	1630	1622	4100		-27	-1.637	32.258
2025-02-19	15:30	3537 etc rela	昭栄薬品	1650	1613	1613	1649	3100		32	1.979	72.222
2025-02-18	15:30	3537 etc rela	昭栄薬品	1638	1612	1638	1617	1800		-7	-0.431	-25
2025-02-17	14:57	3537 etc rela	昭栄薬品	1645	1605	1605	1624	2400		20	1.247	-40
2025-02-14	15:30	3537 etc rela	昭栄薬品	1620	1601	1604	1604	4000		-20	-1.232	-62.963
2025-02-13	15:30	3537 etc rela	昭栄薬品	1642	1584	1642	1624	10800		-25	-1.516	77.049
2025-02-12	15:30	3537 etc rela	昭栄薬品	1680	1632	1680	1649	6100		-33	-1.962	-14.085
2025-02-10	15:30	3537 etc rela	昭栄薬品	1697	1657	1658	1682	7100		13	0.779	1.429
2025-02-07	15:30	3537 etc rela	昭栄薬品	1695	1665	1695	1669	7000		-14	-0.832	84.211
2025-02-06	15:24	3537 etc rela	昭栄薬品	1690	1677	1677	1683	3800		7	0.418	-45.714
2025-02-05	14:59	3537 etc rela	昭栄薬品	1681	1644	1662	1676	7000		15	0.903	27.273
2025-02-04	15:30	3537 etc rela	昭栄薬品	1681	1640	1659	1661	5500		4	0.241	41.026
2025-02-03	15:30	3537 etc rela	昭栄薬品	1668	1645	1661	1657	3900		-4	-0.241	160
2025-01-31	15:30	3537 etc rela	昭栄薬品	1662	1646	1662	1661	1500		15	0.911	-57.143
2025-01-30	15:30	3537 etc rela	昭栄薬品	1667	1630	1630	1646	3500		14	0.858	75
2025-01-29	15:22	3537 etc rela	昭栄薬品	1632	1609	1609	1632	2000		22	1.366	-51.22
2025-01-28	15:30	3537 etc rela	昭栄薬品	1621	1610	1619	1610	4100		-21	-1.288	17.143
2025-01-27	15:30	3537 etc rela	昭栄薬品	1650	1615	1648	1631	3500		9	0.555	-51.389
2025-01-24	15:30	3537 etc rela	昭栄薬品	1645	1603	1617	1622	7200		2	0.123	-42.4
2025-01-23	15:30	3537 etc rela	昭栄薬品	1704	1577	1700	1620	12500		-78	-4.594	-8.088
2025-01-22	15:30	3537 etc rela	昭栄薬品	1698	1640	1640	1698	13600		79	4.88	257.895
2025-01-21	15:30	3537 etc rela	昭栄薬品	1619	1600	1612	1619	3800		11	0.684	-55.294
2025-01-20	15:30	3537 etc rela	昭栄薬品	1608	1586	1600	1608	8500		10	0.626	269.565
2025-01-17	15:30	3537 etc rela	昭栄薬品	1598	1581	1581	1598	2300		20	1.267	-50
2025-01-16	15:30	3537 etc rela	昭栄薬品	1600	1574	1578	1578	4600		7	0.446	142.105
2025-01-15	14:29	3537 etc rela	昭栄薬品	1581	1561	1581	1571	1900		-5	-0.317	-74.667
2025-01-14	15:30	3537 etc rela	昭栄薬品	1583	1555	1583	1576	7500		6	0.382	74.419
2025-01-10	15:30	3537 etc rela	昭栄薬品	1579	1570	1576	1570	4300		1	0.064	2.381
2025-01-09	15:30	3537 etc rela	昭栄薬品	1586	1561	1586	1569	4200		-16	-1.009	-2.326
2025-01-08	15:30	3537 etc rela	昭栄薬品	1586	1566	1586	1585	4300		22	1.408	-67.176
2025-01-07	15:30	3537 etc rela	昭栄薬品	1572	1548	1549	1563	13100		35	2.291	-13.245
2025-01-06	15:30	3537 etc rela	昭栄薬品	1550	1511	1547	1528	15100		51	3.453	106.849
2024-12-30	15:30	3537 etc rela	昭栄薬品	1480	1447	1473	1477	7300		29	2.003	160.714
2024-12-27	15:30	3537 etc rela	昭栄薬品	1458	1447	1458	1448	2800		20	1.401	40
2024-12-26	12:30	3537 etc rela	昭栄薬品	1432	1425	1431	1428	2000		-3	-0.21	25
2024-12-25	15:30	3537 etc rela	昭栄薬品	1458	1430	1458	1431	1600		-12	-0.832	14.286
2024-12-24	15:30	3537 etc rela	昭栄薬品	1443	1426	1426	1443	1400		12	0.839	100
2024-12-23	15:30	3537 etc rela	昭栄薬品	1432	1431	1431	1431	700		0	0	-12.5
2024-12-20	15:30	3537 etc rela	昭栄薬品	1438	1431	1434	1431	800		-8	-0.556	-71.429
2024-12-19	14:15	3537 etc rela	昭栄薬品	1464	1439	1449	1439	2800		-11	-0.759	7.692
2024-12-18	15:09	3537 etc rela	昭栄薬品	1450	1434	1434	1450	2600		22	1.541	18.182
2024-12-17	15:30	3537 etc rela	昭栄薬品	1435	1428	1430	1428	2200		-2	-0.14	46.667
2024-12-16	15:30	3537 etc rela	昭栄薬品	1435	1430	1434	1430	1500		1	0.07	-34.783
2024-12-13	13:43	3537 etc rela	昭栄薬品	1433	1428	1430	1429	2300		0	0	-57.407
2024-12-12	15:30	3537 etc rela	昭栄薬品	1430	1407	1430	1429	5400		3	0.21	38.462
2024-12-11	15:30	3537 etc rela	昭栄薬品	1429	1415	1415	1426	3900		21	1.495	50
2024-12-10	15:30	3537 etc rela	昭栄薬品	1423	1398	1423	1405	2600		-15	-1.056	-10.345
2024-12-09	15:30	3537 etc rela	昭栄薬品	1420	1391	1400	1420	2900		20	1.429	81.25
2024-12-06	15:30	3537 etc rela	昭栄薬品	1408	1400	1408	1400	1600		-8	-0.568	-27.273
2024-12-05	15:30	3537 etc rela	昭栄薬品	1417	1404	1417	1408	2200		-2	-0.142	-8.333
2024-12-04	15:30	3537 etc rela	昭栄薬品	1424	1405	1424	1410	2400		-14	-0.983	200
2024-12-03	13:04	3537 etc rela	昭栄薬品	1424	1401	1401	1424	800		18	1.28	-27.273
2024-12-02	15:30	3537 etc rela	昭栄薬品	1411	1405	1410	1406	1100		-4	-0.284	0
2024-11-29	15:30	3537 etc rela	昭栄薬品	1424	1410	1417	1410	1100		-7	-0.494	-31.25
2024-11-28	14:50	3537 etc rela	昭栄薬品	1420	1388	1388	1417	1600		39	2.83	-54.286
2024-11-27	09:00	3537 etc rela	昭栄薬品	1425	1378	1425	1378	3500		-47	-3.298	337.5
2024-11-26	09:00	3537 etc rela	昭栄薬品	1440	1415	1415	1425	800		10	0.707	-90.123
2024-11-25	14:45	3537 etc rela	昭栄薬品	1486	1404	1480	1415	8100		-21	-1.462	189.286
2024-11-22	15:30	3537 etc rela	昭栄薬品	1436	1370	1370	1436	2800		59	4.285	33.333
2024-11-21	15:30	3537 etc rela	昭栄薬品	1377	1363	1364	1377	2100		27	2	16.667
2024-11-20	15:08	3537 etc rela	昭栄薬品	1350	1335	1335	1350	1800		9	0.671	-50
2024-11-19	15:30	3537 etc rela	昭栄薬品	1341	1332	1333	1341	3600		9	0.676	-43.75
2024-11-18	15:30	3537 etc rela	昭栄薬品	1342	1328	1342	1332	6400		-10	-0.745	-11.111
2024-11-15	15:30	3537 etc rela	昭栄薬品	1348	1333	1343	1342	7200		7	0.524	500
2024-11-14	15:30	3537 etc rela	昭栄薬品	1343	1335	1336	1335	1200		-1	-0.075	-57.143
2024-11-13	14:30	3537 etc rela	昭栄薬品	1346	1331	1346	1336	2800		-10	-0.743	3.704
2024-11-12	15:30	3537 etc rela	昭栄薬品	1350	1339	1341	1346	2700		7	0.523	-64.935
2024-11-11	15:30	3537 etc rela	昭栄薬品	1362	1329	1362	1339	7700		-22	-1.616	54
2024-11-08	15:30	3537 etc rela	昭栄薬品	1361	1340	1341	1361	5000		22	1.643	733.333
2024-11-07	15:30	3537 etc rela	昭栄薬品	1339	1334	1334	1339	600		10	0.752	-14.286
2024-11-06	12:30	3537 etc rela	昭栄薬品	1333	1329	1333	1329	700		5	0.378	-30
2024-11-05	10:16	3537 etc rela	昭栄薬品	1333	1324	1330	1324	1000		-14	-1.046
2024-11-01		3537 etc rela	昭栄薬品				1338	0		0	0	-100
2024-10-31	15:00	3537 etc rela	昭栄薬品	1340	1329	1332	1338	3400		15	1.134	13.333
2024-10-30	15:00	3537 etc rela	昭栄薬品	1339	1321	1327	1323	3000		-10	-0.75	36.364
2024-10-29	14:59	3537 etc rela	昭栄薬品	1340	1327	1340	1333	2200		-7	-0.522	-48.837
2024-10-28	14:59	3537 etc rela	昭栄薬品	1357	1335	1350	1340	4300		-14	-1.034	38.71
2024-10-25	15:00	3537 etc rela	昭栄薬品	1367	1348	1367	1354	3100		-1	-0.074	106.667
2024-10-24	15:00	3537 etc rela	昭栄薬品	1355	1351	1351	1355	1500		4	0.296	36.364
2024-10-23	12:43	3537 etc rela	昭栄薬品	1360	1351	1360	1351	1100		-12	-0.88	-15.385
2024-10-22	15:00	3537 etc rela	昭栄薬品	1363	1361	1361	1363	1300		-8	-0.584	18.182
2024-10-21	15:00	3537 etc rela	昭栄薬品	1371	1362	1365	1371	1100		0	0	-71.053
2024-10-18	15:00	3537 etc rela	昭栄薬品	1371	1357	1357	1371	3800		15	1.106	80.952
2024-10-17	15:00	3537 etc rela	昭栄薬品	1357	1339	1354	1356	2100		2	0.148	200
2024-10-16	15:00	3537 etc rela	昭栄薬品	1354	1352	1352	1354	700		-2	-0.147	-72
2024-10-15	15:00	3537 etc rela	昭栄薬品	1356	1349	1350	1356	2500		6	0.444	-24.242
2024-10-11	15:00	3537 etc rela	昭栄薬品	1350	1340	1344	1350	3300		12	0.897	200
2024-10-10	15:00	3537 etc rela	昭栄薬品	1348	1336	1336	1338	1100		4	0.3	83.333
2024-10-09	12:30	3537 etc rela	昭栄薬品	1334	1331	1331	1334	600		3	0.225	-40
2024-10-08	15:00	3537 etc rela	昭栄薬品	1342	1331	1342	1331	1000		-19	-1.407	-68.75
2024-10-07	15:00	3537 etc rela	昭栄薬品	1353	1335	1335	1350	3200		16	1.199	33.333
2024-10-04	15:00	3537 etc rela	昭栄薬品	1338	1329	1330	1334	2400		4	0.301	0
2024-10-03	15:00	3537 etc rela	昭栄薬品	1345	1330	1334	1330	2400		4	0.302	71.429
2024-10-02	14:06	3537 etc rela	昭栄薬品	1350	1322	1322	1326	1400		-1	-0.075
2024-10-01		3537 etc rela	昭栄薬品				1327	0		0	0	-100
2024-09-30	13:11	3537 etc rela	昭栄薬品	1327	1314	1314	1327	1700		0	0	142.857
2024-09-27	09:01	3537 etc rela	昭栄薬品	1327	1317	1317	1327	700		7	0.53	-63.158
2024-09-26	15:00	3537 etc rela	昭栄薬品	1323	1319	1323	1320	1900		-1	-0.076	-20.833
2024-09-25	12:45	3537 etc rela	昭栄薬品	1329	1321	1328	1321	2400		0	0	-40
2024-09-24	15:00	3537 etc rela	昭栄薬品	1334	1314	1334	1321	4000		-7	-0.527	100
2024-09-20	15:00	3537 etc rela	昭栄薬品	1339	1315	1339	1328	2000		-2	-0.15	566.667
2024-09-19	15:00	3537 etc rela	昭栄薬品	1330	1328	1329	1330	300		4	0.302	-82.353
2024-09-18	15:00	3537 etc rela	昭栄薬品	1326	1311	1311	1326	1700		15	1.144	88.889
2024-09-17	14:29	3537 etc rela	昭栄薬品	1320	1311	1313	1311	900		-2	-0.152	-43.75
2024-09-13	14:54	3537 etc rela	昭栄薬品	1319	1301	1319	1313	1600		4	0.306	300
2024-09-12	15:00	3537 etc rela	昭栄薬品	1314	1309	1314	1309	400		8	0.615	-76.471
2024-09-11	14:44	3537 etc rela	昭栄薬品	1320	1301	1320	1301	1700		-15	-1.14	466.667
2024-09-10	13:21	3537 etc rela	昭栄薬品	1332	1316	1325	1316	300		-9	-0.679	-86.957
2024-09-09	13:06	3537 etc rela	昭栄薬品	1325	1307	1307	1325	2300		-3	-0.226	43.75
2024-09-06	14:11	3537 etc rela	昭栄薬品	1328	1320	1327	1328	1600		8	0.606	300
2024-09-05	11:12	3537 etc rela	昭栄薬品	1321	1320	1321	1320	400		-1	-0.076	-77.778
2024-09-04	15:00	3537 etc rela	昭栄薬品	1323	1318	1322	1321	1800		-10	-0.751	125
2024-09-03	13:17	3537 etc rela	昭栄薬品	1331	1323	1327	1331	800		6	0.453	-70.37
2024-09-02	15:00	3537 etc rela	昭栄薬品	1328	1322	1322	1325	2700		-7	-0.526	3.846
2024-08-30	15:00	3537 etc rela	昭栄薬品	1332	1330	1332	1332	2600		2	0.15	4
2024-08-29	14:51	3537 etc rela	昭栄薬品	1330	1327	1330	1330	2500		0	0	66.667
2024-08-28	15:00	3537 etc rela	昭栄薬品	1332	1325	1330	1330	1500		0	0	200
2024-08-27	14:54	3537 etc rela	昭栄薬品	1330	1328	1330	1330	500		-2	-0.15	-44.444
2024-08-26	15:00	3537 etc rela	昭栄薬品	1332	1317	1317	1332	900		3	0.226	-25
2024-08-23	10:37	3537 etc rela	昭栄薬品	1329	1328	1329	1329	1200		5	0.378	100
2024-08-22	15:00	3537 etc rela	昭栄薬品	1327	1321	1326	1324	600		-2	-0.151	500
2024-08-21	12:57	3537 etc rela	昭栄薬品	1326	1326	1326	1326	100		0	0	-83.333
2024-08-20	15:00	3537 etc rela	昭栄薬品	1326	1311	1326	1326	600		8	0.607	-76
2024-08-19	14:25	3537 etc rela	昭栄薬品	1345	1318	1345	1318	2500		-2	-0.152	0
2024-08-16	15:00	3537 etc rela	昭栄薬品	1320	1311	1311	1320	2500		12	0.917	257.143
2024-08-15	14:58	3537 etc rela	昭栄薬品	1314	1305	1314	1308	700		-6	-0.457	-53.333
2024-08-14	15:00	3537 etc rela	昭栄薬品	1314	1296	1302	1314	1500		12	0.922	-71.698
2024-08-13	15:00	3537 etc rela	昭栄薬品	1305	1261	1275	1302	5300		27	2.118	8.163
2024-08-09	15:00	3537 etc rela	昭栄薬品	1299	1261	1261	1275	4900		-9	-0.701	145
2024-08-08	13:02	3537 etc rela	昭栄薬品	1300	1284	1290	1284	2000		14	1.102	-71.429
2024-08-07	15:00	3537 etc rela	昭栄薬品	1289	1230	1230	1270	7000		25	2.008	62.791
2024-08-06	15:00	3537 etc rela	昭栄薬品	1279	1225	1260	1245	4300		30	2.469	-77.368
2024-08-05	15:00	3537 etc rela	昭栄薬品	1266	1202	1266	1215	19000		-75	-5.814	179.412
2024-08-02	14:52	3537 etc rela	昭栄薬品	1310	1280	1281	1290	6800		-28	-2.124	7.937
2024-08-01	14:13	3537 etc rela	昭栄薬品	1360	1317	1342	1318	6300		-38	-2.802	3050
2024-07-31	15:00	3537 etc rela	昭栄薬品	1356	1356	1356	1356	200		7	0.519	-81.818
2024-07-30	15:00	3537 etc rela	昭栄薬品	1359	1338	1338	1349	1100		11	0.822	-35.294
2024-07-29	15:00	3537 etc rela	昭栄薬品	1338	1323	1335	1338	1700		8	0.602	-67.308
2024-07-26	15:00	3537 etc rela	昭栄薬品	1361	1330	1346	1330	5200		-21	-1.554	-60.606
2024-07-25	15:00	3537 etc rela	昭栄薬品	1367	1350	1353	1351	13200		-12	-0.88	158.824
2024-07-24	15:00	3537 etc rela	昭栄薬品	1378	1355	1371	1363	5100		-3	-0.22	64.516
2024-07-23	15:00	3537 etc rela	昭栄薬品	1380	1358	1364	1366	3100		5	0.367	34.783
2024-07-22	14:59	3537 etc rela	昭栄薬品	1368	1356	1368	1361	2300		-3	-0.22	-28.125
2024-07-19	15:00	3537 etc rela	昭栄薬品	1366	1356	1366	1364	3200		2	0.147	68.421
2024-07-18	15:00	3537 etc rela	昭栄薬品	1365	1355	1356	1362	1900		6	0.442	-20.833
2024-07-17	15:00	3537 etc rela	昭栄薬品	1369	1356	1369	1356	2400		-9	-0.659	-20
2024-07-16	15:00	3537 etc rela	昭栄薬品	1369	1341	1341	1365	3000		24	1.79	-11.765
2024-07-12	15:00	3537 etc rela	昭栄薬品	1348	1340	1340	1341	3400		-1	-0.075	466.667
2024-07-11	15:00	3537 etc rela	昭栄薬品	1351	1342	1351	1342	600		-14	-1.032	-53.846
2024-07-10	15:00	3537 etc rela	昭栄薬品	1356	1346	1346	1356	1300		10	0.743	-45.833
2024-07-09	15:00	3537 etc rela	昭栄薬品	1358	1346	1347	1346	2400		7	0.523	-56.364
2024-07-08	15:00	3537 etc rela	昭栄薬品	1339	1320	1320	1339	5500		23	1.748	816.667
2024-07-05	15:00	3537 etc rela	昭栄薬品	1319	1312	1312	1316	600		-3	-0.227	-83.333
2024-07-04	15:00	3537 etc rela	昭栄薬品	1319	1313	1314	1319	3600		5	0.381	100
2024-07-03	12:42	3537 etc rela	昭栄薬品	1316	1314	1316	1314	1800		-2	-0.152	-60.87
2024-07-02	14:56	3537 etc rela	昭栄薬品	1316	1310	1312	1316	4600		6	0.458	24.324
2024-07-01	14:46	3537 etc rela	昭栄薬品	1317	1310	1316	1310	3700		5	0.383	48
2024-06-28	15:00	3537 etc rela	昭栄薬品	1316	1305	1307	1305	2500		-2	-0.153	4.167
2024-06-27	15:00	3537 etc rela	昭栄薬品	1308	1299	1300	1307	2400		-2	-0.153	-33.333
2024-06-26	14:31	3537 etc rela	昭栄薬品	1309	1300	1301	1309	3600		8	0.615	50
2024-06-25	15:00	3537 etc rela	昭栄薬品	1313	1300	1313	1301	2400		-2	-0.153	-47.826
2024-06-24	15:00	3537 etc rela	昭栄薬品	1304	1293	1298	1303	4600		5	0.385	360
2024-06-21	14:13	3537 etc rela	昭栄薬品	1299	1293	1299	1298	1000		5	0.387	-74.359
2024-06-20	15:00	3537 etc rela	昭栄薬品	1299	1292	1298	1293	3900		-2	-0.154	11.429
2024-06-19	15:00	3537 etc rela	昭栄薬品	1299	1292	1293	1295	3500		-3	-0.231	-39.655
2024-06-18	15:00	3537 etc rela	昭栄薬品	1302	1293	1299	1298	5800		-1	-0.077	100
2024-06-17	15:00	3537 etc rela	昭栄薬品	1305	1299	1304	1299	2900		-9	-0.688	-19.444
2024-06-14	15:00	3537 etc rela	昭栄薬品	1309	1308	1309	1308	3600		-1	-0.076	140
2024-06-13	15:00	3537 etc rela	昭栄薬品	1315	1308	1315	1309	1500		-9	-0.683	-51.613
2024-06-12	14:53	3537 etc rela	昭栄薬品	1320	1312	1320	1318	3100		4	0.304	138.462
2024-06-11	14:52	3537 etc rela	昭栄薬品	1318	1314	1318	1314	1300		3	0.229	-71.111
2024-06-10	15:00	3537 etc rela	昭栄薬品	1320	1310	1313	1311	4500		3	0.229	462.5
2024-06-07	15:00	3537 etc rela	昭栄薬品	1308	1302	1302	1308	800		5	0.384	-73.333
2024-06-06	14:58	3537 etc rela	昭栄薬品	1307	1292	1300	1303	3000		3	0.231	200
2024-06-05	14:59	3537 etc rela	昭栄薬品	1308	1300	1308	1300	1000		-6	-0.459	-65.517
2024-06-04	15:00	3537 etc rela	昭栄薬品	1307	1300	1304	1306	2900		2	0.153	93.333
2024-06-03	15:00	3537 etc rela	昭栄薬品	1305	1301	1301	1304	1500		-1	-0.077	-6.25
2024-05-31	15:00	3537 etc rela	昭栄薬品	1305	1297	1297	1305	1600		16	1.241	-33.333
2024-05-30	15:00	3537 etc rela	昭栄薬品	1299	1289	1293	1289	2400		-2	-0.155	-29.412
2024-05-29	15:00	3537 etc rela	昭栄薬品	1308	1291	1303	1291	3400		-14	-1.073	-8.108
2024-05-28	15:00	3537 etc rela	昭栄薬品	1313	1301	1301	1305	3700		5	0.385	2.778
2024-05-27	14:59	3537 etc rela	昭栄薬品	1315	1291	1291	1300	3600		10	0.775	50
2024-05-24	14:50	3537 etc rela	昭栄薬品	1299	1290	1297	1290	2400		-7	-0.54	-50
2024-05-23	15:00	3537 etc rela	昭栄薬品	1305	1295	1305	1297	4800		-11	-0.841	-5.882
2024-05-22	15:00	3537 etc rela	昭栄薬品	1316	1299	1316	1308	5100		2	0.153	292.308
2024-05-21	15:00	3537 etc rela	昭栄薬品	1308	1297	1299	1306	1300		7	0.539	-84.524
2024-05-20	14:50	3537 etc rela	昭栄薬品	1307	1281	1287	1299	8400		14	1.089	-15.152
2024-05-17	15:00	3537 etc rela	昭栄薬品	1307	1285	1289	1285	9900		-11	-0.849	-45.304
2024-05-16	14:59	3537 etc rela	昭栄薬品	1318	1280	1315	1296	18100		-19	-1.445	196.721
2024-05-15	15:00	3537 etc rela	昭栄薬品	1336	1315	1336	1315	6100		-20	-1.498	5.172
2024-05-14	14:19	3537 etc rela	昭栄薬品	1342	1320	1332	1335	5800		-6	-0.447	56.757
2024-05-13	15:00	3537 etc rela	昭栄薬品	1355	1340	1348	1341	3700		-3	-0.223	164.286
2024-05-10	14:05	3537 etc rela	昭栄薬品	1350	1340	1340	1344	1400		8	0.599	-41.667
2024-05-09	15:00	3537 etc rela	昭栄薬品	1348	1335	1336	1336	2400		2	0.15	84.615
2024-05-08	15:00	3537 etc rela	昭栄薬品	1348	1334	1344	1334	1300		-2	-0.15	-60.606
2024-05-07	15:00	3537 etc rela	昭栄薬品	1345	1330	1340	1336	3300		-4	-0.299	-72.727
2024-05-02	15:00	3537 etc rela	昭栄薬品	1360	1313	1327	1340	12100		8	0.601	175
2024-05-01	15:00	3537 etc rela	昭栄薬品	1345	1331	1345	1332	4400		-17	-1.26	100
2024-04-30	13:07	3537 etc rela	昭栄薬品	1352	1338	1342	1349	2200		11	0.822	-24.138
2024-04-26	15:00	3537 etc rela	昭栄薬品	1348	1338	1348	1338	2900		-10	-0.742	31.818
2024-04-25	14:39	3537 etc rela	昭栄薬品	1353	1348	1353	1348	2200		-5	-0.37	120
2024-04-24	15:00	3537 etc rela	昭栄薬品	1353	1340	1340	1353	1000		17	1.272	-71.429
2024-04-23	15:00	3537 etc rela	昭栄薬品	1347	1333	1335	1336	3500		5	0.376	-42.623
2024-04-22	14:59	3537 etc rela	昭栄薬品	1353	1323	1323	1331	6100		-1	-0.075	-60.897
2024-04-19	15:00	3537 etc rela	昭栄薬品	1355	1319	1355	1332	15600		-24	-1.77	1100
2024-04-18	15:00	3537 etc rela	昭栄薬品	1359	1350	1353	1356	1300		3	0.222	-70.455
2024-04-17	15:00	3537 etc rela	昭栄薬品	1378	1353	1370	1353	4400		-12	-0.879	33.333
2024-04-16	14:26	3537 etc rela	昭栄薬品	1374	1360	1364	1365	3300		-6	-0.438	-47.619
2024-04-15	15:00	3537 etc rela	昭栄薬品	1388	1369	1374	1371	6300		1	0.073	103.226
2024-04-12	15:00	3537 etc rela	昭栄薬品	1372	1365	1367	1370	3100		18	1.331	181.818
2024-04-11	15:00	3537 etc rela	昭栄薬品	1360	1351	1360	1352	1100		-8	-0.588	-63.333
2024-04-10	15:00	3537 etc rela	昭栄薬品	1365	1351	1363	1360	3000		-3	-0.22	-44.444
2024-04-09	15:00	3537 etc rela	昭栄薬品	1364	1348	1348	1363	5400		15	1.113	58.824
2024-04-08	15:00	3537 etc rela	昭栄薬品	1358	1344	1355	1348	3400		-7	-0.517	-20.93
2024-04-05	12:45	3537 etc rela	昭栄薬品	1355	1336	1345	1355	4300		2	0.148	-50
2024-04-04	15:00	3537 etc rela	昭栄薬品	1359	1336	1345	1353	8600		8	0.595	-54.011
2024-04-03	14:56	3537 etc rela	昭栄薬品	1372	1340	1372	1345	18700		-27	-1.968	83.333
2024-04-02	15:00	3537 etc rela	昭栄薬品	1387	1370	1381	1372	10200		-10	-0.724	67.213
2024-04-01	15:00	3537 etc rela	昭栄薬品	1407	1382	1407	1382	6100		-12	-0.861	-42.453
2024-03-29	15:00	3537 etc rela	昭栄薬品	1398	1377	1378	1394	10600		20	1.456	-76.703
2024-03-28	15:00	3537 etc rela	昭栄薬品	1415	1374	1374	1374	45500		-156	-10.196	115.64
2024-03-27	15:00	3537 etc rela	昭栄薬品	1538	1510	1537	1530	21100		2	0.131	240.323
2024-03-26	15:00	3537 etc rela	昭栄薬品	1537	1520	1537	1528	6200		2	0.131	-37.374
2024-03-25	15:00	3537 etc rela	昭栄薬品	1534	1522	1529	1526	9900		-4	-0.261	26.923
2024-03-22	15:00	3537 etc rela	昭栄薬品	1530	1511	1514	1530	7800		18	1.19	-38.583
2024-03-21	15:00	3537 etc rela	昭栄薬品	1518	1476	1481	1512	12700		36	2.439	104.839
2024-03-19	15:00	3537 etc rela	昭栄薬品	1480	1460	1473	1476	6200		2	0.136	16.981
2024-03-18	14:58	3537 etc rela	昭栄薬品	1474	1455	1464	1474	5300		16	1.097	26.19
2024-03-15	15:00	3537 etc rela	昭栄薬品	1471	1455	1457	1458	4200		-7	-0.478	44.828
2024-03-14	15:00	3537 etc rela	昭栄薬品	1465	1459	1461	1465	2900		3	0.205	-30.952
2024-03-13	15:00	3537 etc rela	昭栄薬品	1462	1443	1451	1462	4200		13	0.897	-36.364
2024-03-12	15:00	3537 etc rela	昭栄薬品	1463	1426	1463	1449	6600		1	0.069	-67.961
2024-03-11	15:00	3537 etc rela	昭栄薬品	1480	1401	1463	1448	20600		-27	-1.831	136.782
2024-03-08	14:56	3537 etc rela	昭栄薬品	1480	1471	1473	1475	8700		1	0.068	-11.224
2024-03-07	15:00	3537 etc rela	昭栄薬品	1482	1470	1473	1474	9800		2	0.136	-41.667
2024-03-06	15:00	3537 etc rela	昭栄薬品	1478	1460	1476	1472	16800		-9	-0.608	180
2024-03-05	15:00	3537 etc rela	昭栄薬品	1490	1480	1481	1481	6000		-6	-0.403	-42.857
2024-03-04	15:00	3537 etc rela	昭栄薬品	1491	1475	1481	1487	10500		-5	-0.335	118.75
2024-03-01	15:00	3537 etc rela	昭栄薬品	1503	1492	1500	1492	4800		-5	-0.334	92
2024-02-29	15:00	3537 etc rela	昭栄薬品	1500	1485	1490	1497	2500		1	0.067	-43.182
2024-02-28	15:00	3537 etc rela	昭栄薬品	1500	1488	1493	1496	4400		0	0	-8.333
2024-02-27	15:00	3537 etc rela	昭栄薬品	1496	1488	1488	1496	4800		8	0.538	29.73
2024-02-26	15:00	3537 etc rela	昭栄薬品	1492	1484	1484	1488	3700		-5	-0.335	-13.953
2024-02-22	15:00	3537 etc rela	昭栄薬品	1496	1485	1496	1493	4300		-4	-0.267	104.762
2024-02-21	15:00	3537 etc rela	昭栄薬品	1498	1483	1483	1497	2100		12	0.808	-65.574
2024-02-20	15:00	3537 etc rela	昭栄薬品	1501	1480	1480	1485	6100		-12	-0.802	-20.779
2024-02-19	15:00	3537 etc rela	昭栄薬品	1504	1475	1475	1497	7700		19	1.286	-6.098
2024-02-16	15:00	3537 etc rela	昭栄薬品	1490	1475	1481	1478	8200		-3	-0.203	-15.464
2024-02-15	15:00	3537 etc rela	昭栄薬品	1494	1480	1488	1481	9700		-5	-0.336	155.263
2024-02-14	15:00	3537 etc rela	昭栄薬品	1498	1486	1497	1486	3800		-14	-0.933	-51.899
2024-02-13	15:00	3537 etc rela	昭栄薬品	1505	1491	1502	1500	7900		3	0.2	-40.602
2024-02-09	15:00	3537 etc rela	昭栄薬品	1517	1477	1485	1497	13300		12	0.808	82.192
2024-02-08	15:00	3537 etc rela	昭栄薬品	1492	1474	1492	1485	7300		-5	-0.336	-64.039
2024-02-07	15:00	3537 etc rela	昭栄薬品	1508	1470	1480	1490	20300		14	0.949	20.833
2024-02-06	15:00	3537 etc rela	昭栄薬品	1476	1458	1476	1476	16800		-2	-0.135	409.091
2024-02-05	15:00	3537 etc rela	昭栄薬品	1478	1465	1465	1478	3300		13	0.887	-43.103
2024-02-02	15:00	3537 etc rela	昭栄薬品	1479	1463	1463	1465	5800		-9	-0.611	-17.143
2024-02-01	15:00	3537 etc rela	昭栄薬品	1479	1451	1478	1474	7000		-6	-0.405	-1.408
2024-01-31	15:00	3537 etc rela	昭栄薬品	1491	1478	1486	1480	7100		2	0.135	-39.831
2024-01-30	14:59	3537 etc rela	昭栄薬品	1479	1443	1445	1478	11800		43	2.997	-50.211
2024-01-29	15:00	3537 etc rela	昭栄薬品	1491	1416	1418	1435	23700		17	1.199	92.683
2024-01-26	15:00	3537 etc rela	昭栄薬品	1425	1404	1411	1418	12300		11	0.782	-28.07
2024-01-25	15:00	3537 etc rela	昭栄薬品	1416	1395	1395	1407	17100		12	0.86	144.286
2024-01-24	15:00	3537 etc rela	昭栄薬品	1406	1393	1399	1395	7000		4	0.288	-60.227
2024-01-23	15:00	3537 etc rela	昭栄薬品	1407	1391	1407	1391	17600		-7	-0.501	57.143
2024-01-22	15:00	3537 etc rela	昭栄薬品	1411	1397	1398	1398	11200		-1	-0.071	36.585
2024-01-19	15:00	3537 etc rela	昭栄薬品	1412	1399	1407	1399	8200		3	0.215	-4.651
2024-01-18	15:00	3537 etc rela	昭栄薬品	1403	1394	1398	1396	8600		-2	-0.143	-8.511
2024-01-17	15:00	3537 etc rela	昭栄薬品	1407	1396	1398	1398	9400		2	0.143	-49.462
2024-01-16	15:00	3537 etc rela	昭栄薬品	1414	1390	1400	1396	18600		-3	-0.214	70.642
2024-01-15	15:00	3537 etc rela	昭栄薬品	1420	1396	1420	1399	10900		3	0.215	11.224
2024-01-12	15:00	3537 etc rela	昭栄薬品	1409	1391	1402	1396	9800		1	0.072	-19.672
2024-01-11	15:00	3537 etc rela	昭栄薬品	1426	1386	1396	1395	12200		3	0.216	-21.795
2024-01-10	15:00	3537 etc rela	昭栄薬品	1441	1392	1441	1392	15600		-19	-1.347	-22.388
2024-01-09	15:00	3537 etc rela	昭栄薬品	1449	1400	1410	1411	20100		41	2.993	21.818
2024-01-05	15:00	3537 etc rela	昭栄薬品	1387	1368	1368	1370	16500		10	0.735	-57.031
2024-01-04	15:00	3537 etc rela	昭栄薬品	1407	1347	1348	1360	38400		10	0.741	83.732
2023-12-29	15:00	3537 etc rela	昭栄薬品	1391	1340	1391	1350	20900		-20	-1.46	-30.565
2023-12-28	15:00	3537 etc rela	昭栄薬品	1375	1300	1344	1370	30100		46	3.474	64.481
2023-12-27	15:00	3537 etc rela	昭栄薬品	1324	1292	1301	1324	18300		6	0.455	-46.957
2023-12-26	15:00	3537 etc rela	昭栄薬品	1318	1258	1273	1318	34500		60	4.769	69.118
2023-12-25	15:00	3537 etc rela	昭栄薬品	1274	1250	1256	1258	20400		2	0.159	-40.176
2023-12-22	15:00	3537 etc rela	昭栄薬品	1280	1245	1275	1256	34100		-5	-0.397	-25.383
2023-12-21	15:00	3537 etc rela	昭栄薬品	1274	1228	1250	1261	45700		1	0.079	-64.353
2023-12-20	15:00	3537 etc rela	昭栄薬品	1289	1211	1289	1260	128200		-28	-2.174	-76.403
2023-12-19	15:00	3537 etc rela	昭栄薬品	1343	1194	1206	1288	543300		158	13.982	312.215
2023-12-18	15:00	3537 etc rela	昭栄薬品	1130	1130	1130	1130	131800		150	15.306	2296.364
2023-12-15	15:00	3537 etc rela	昭栄薬品	980	976	977	980	5500		4	0.41	-71.204
2023-12-14	15:00	3537 etc rela	昭栄薬品	985	976	979	976	19100		-2	-0.204	2022.222
2023-12-13	15:00	3537 etc rela	昭栄薬品	978	976	977	978	900		1	0.102	-52.632
2023-12-12	15:00	3537 etc rela	昭栄薬品	978	977	977	977	1900		0	0	-50
2023-12-11	15:00	3537 etc rela	昭栄薬品	977	975	975	977	3800		2	0.205	-13.636
2023-12-08	15:00	3537 etc rela	昭栄薬品	980	974	980	975	4400		-5	-0.51	18.919
2023-12-07	15:00	3537 etc rela	昭栄薬品	980	977	979	980	3700		1	0.102	54.167
2023-12-06	15:00	3537 etc rela	昭栄薬品	980	977	979	979	2400		2	0.205	-73.913
2023-12-05	15:00	3537 etc rela	昭栄薬品	985	976	980	977	9200		1	0.102	338.095
2023-12-04	15:00	3537 etc rela	昭栄薬品	978	976	977	976	2100		-1	-0.102	-30
2023-12-01	15:00	3537 etc rela	昭栄薬品	980	977	980	977	3000		-3	-0.306	-94.208
2023-11-30	15:00	3537 etc rela	昭栄薬品	985	975	976	980	51800		1	0.102	208.333
2023-11-29	15:00	3537 etc rela	昭栄薬品	986	978	978	979	16800		1	0.102	162.5
2023-11-28	15:00	3537 etc rela	昭栄薬品	978	977	977	978	6400		1	0.102	64.103
2023-11-27	15:00	3537 etc rela	昭栄薬品	978	974	976	977	3900		3	0.308	0
2023-11-24	15:00	3537 etc rela	昭栄薬品	976	974	976	974	3900		-2	-0.205	-94.643
2023-11-22	15:00	3537 etc rela	昭栄薬品	976	971	972	976	72800		4	0.412	674.468
2023-11-21	15:00	3537 etc rela	昭栄薬品	976	972	976	972	9400		-1	-0.103	-48.913
2023-11-20	15:00	3537 etc rela	昭栄薬品	978	973	975	973	18400		-1	-0.103	1433.333
2023-11-17	15:00	3537 etc rela	昭栄薬品	976	974	975	974	1200		-1	-0.103	-68.421
2023-11-16	15:00	3537 etc rela	昭栄薬品	976	973	973	975	3800		2	0.206	15.152
2023-11-15	15:00	3537 etc rela	昭栄薬品	973	972	973	973	3300		0	0	-43.103
2023-11-14	15:00	3537 etc rela	昭栄薬品	975	973	973	973	5800		0	0	45
2023-11-13	15:00	3537 etc rela	昭栄薬品	976	973	973	973	4000		1	0.103	53.846
2023-11-10	15:00	3537 etc rela	昭栄薬品	973	971	973	972	2600		-1	-0.103	-35
2023-11-09	14:59	3537 etc rela	昭栄薬品	975	973	974	973	4000		0	0	-6.977
2023-11-08	15:00	3537 etc rela	昭栄薬品	978	973	976	973	4300		-2	-0.205	79.167
2023-11-07	15:00	3537 etc rela	昭栄薬品	977	975	977	975	2400		-1	-0.102	-70
2023-11-06	15:00	3537 etc rela	昭栄薬品	979	976	978	976	8000		-2	-0.204	900
2023-11-02	15:00	3537 etc rela	昭栄薬品	978	976	978	978	800		0	0	-98.157
2023-11-01	15:00	3537 etc rela	昭栄薬品	978	974	976	978	43400		2	0.205	2311.111
2023-10-31	14:59	3537 etc rela	昭栄薬品	978	976	976	976	1800		0	0	38.462
2023-10-30	15:00	3537 etc rela	昭栄薬品	979	976	979	976	1300		-4	-0.408	-27.778
2023-10-27	15:00	3537 etc rela	昭栄薬品	980	977	977	980	1800		2	0.204	200
2023-10-26	15:00	3537 etc rela	昭栄薬品	979	978	978	978	600		-2	-0.204	-92.941
2023-10-25	15:00	3537 etc rela	昭栄薬品	984	977	984	980	8500		3	0.307	-8.602
2023-10-24	15:00	3537 etc rela	昭栄薬品	980	977	979	977	9300		-3	-0.306	60.345
2023-10-23	15:00	3537 etc rela	昭栄薬品	980	977	980	980	5800		-4	-0.407	190
2023-10-20	15:00	3537 etc rela	昭栄薬品	984	980	980	984	2000		4	0.408	-47.368
2023-10-19	15:00	3537 etc rela	昭栄薬品	984	978	978	980	3800		-2	-0.204	533.333
2023-10-18	13:54	3537 etc rela	昭栄薬品	985	981	984	982	600		0	0	20
2023-10-17	13:13	3537 etc rela	昭栄薬品	982	980	980	982	500		2	0.204	-73.684
2023-10-16	15:00	3537 etc rela	昭栄薬品	984	980	984	980	1900		-3	-0.305	-57.778
2023-10-13	15:00	3537 etc rela	昭栄薬品	988	983	988	983	4500		-3	-0.304	-47.674
2023-10-12	15:00	3537 etc rela	昭栄薬品	986	982	982	986	8600		4	0.407	514.286
2023-10-11	15:00	3537 etc rela	昭栄薬品	982	980	980	982	1400		2	0.204	-88.034
2023-10-10	12:30	3537 etc rela	昭栄薬品	982	980	980	980	11700		0	0	963.636
2023-10-06	15:00	3537 etc rela	昭栄薬品	983	980	983	980	1100		0	0	-63.333
2023-10-05	15:00	3537 etc rela	昭栄薬品	981	975	975	980	3000		4	0.41	-37.5
2023-10-04	13:54	3537 etc rela	昭栄薬品	982	975	978	976	4800		-6	-0.611	54.839
2023-10-03	15:00	3537 etc rela	昭栄薬品	989	982	985	982	3100		-6	-0.607	-71.028
2023-10-02	15:00	3537 etc rela	昭栄薬品	990	984	987	988	10700		1	0.101	-35.542
2023-09-29	15:00	3537 etc rela	昭栄薬品	988	983	988	987	16600		4	0.407	621.739
2023-09-28	15:00	3537 etc rela	昭栄薬品	983	979	982	983	2300		-1	-0.102	-56.604
2023-09-27	15:00	3537 etc rela	昭栄薬品	984	980	983	984	5300		2	0.204	43.243
2023-09-26	14:01	3537 etc rela	昭栄薬品	983	980	983	982	3700		-1	-0.102	-38.333
2023-09-25	15:00	3537 etc rela	昭栄薬品	983	980	982	983	6000		1	0.102	233.333
2023-09-22	15:00	3537 etc rela	昭栄薬品	982	979	979	982	1800		3	0.306	-48.571
2023-09-21	15:00	3537 etc rela	昭栄薬品	980	977	979	979	3500		-1	-0.102	105.882
2023-09-20	14:59	3537 etc rela	昭栄薬品	982	979	980	980	1700		-3	-0.305	-66.667
2023-09-19	15:00	3537 etc rela	昭栄薬品	983	980	982	983	5100		2	0.204	155
2023-09-15	15:00	3537 etc rela	昭栄薬品	981	979	981	981	2000		0	0	-28.571
2023-09-14	15:00	3537 etc rela	昭栄薬品	981	978	979	981	2800		2	0.204	833.333
2023-09-13	10:14	3537 etc rela	昭栄薬品	981	979	979	979	300		-2	-0.204	-76.923
2023-09-12	15:00	3537 etc rela	昭栄薬品	981	979	981	981	1300		0	0	-77.193
2023-09-11	15:00	3537 etc rela	昭栄薬品	981	975	981	981	5700		4	0.409	128
2023-09-08	15:00	3537 etc rela	昭栄薬品	980	977	979	977	2500		-2	-0.204	-47.917
2023-09-07	15:00	3537 etc rela	昭栄薬品	984	975	981	979	4800		-3	-0.305	118.182
2023-09-06	14:32	3537 etc rela	昭栄薬品	982	981	982	982	2200		0	0	-48.837
2023-09-05	15:00	3537 etc rela	昭栄薬品	982	975	980	982	4300		2	0.204	79.167
2023-09-04	15:00	3537 etc rela	昭栄薬品	980	977	980	980	2400		2	0.204	-53.846
2023-09-01	15:00	3537 etc rela	昭栄薬品	981	971	974	978	5200		2	0.205	246.667
2023-08-31	15:00	3537 etc rela	昭栄薬品	976	972	972	976	1500		3	0.308	-31.818
2023-08-30	15:00	3537 etc rela	昭栄薬品	974	970	974	973	2200		-1	-0.103	-43.59
2023-08-29	15:00	3537 etc rela	昭栄薬品	974	969	972	974	3900		5	0.516	-62.857
2023-08-28	15:00	3537 etc rela	昭栄薬品	977	967	977	969	10500		-3	-0.309	250
2023-08-25	15:00	3537 etc rela	昭栄薬品	978	972	977	972	3000		-5	-0.512	25
2023-08-24	15:00	3537 etc rela	昭栄薬品	977	972	976	977	2400		4	0.411	20
2023-08-23	15:00	3537 etc rela	昭栄薬品	973	969	972	973	2000		2	0.206	-23.077
2023-08-22	15:00	3537 etc rela	昭栄薬品	977	971	977	971	2600		-6	-0.614	-21.212
2023-08-21	15:00	3537 etc rela	昭栄薬品	977	970	976	977	3300		1	0.102	312.5
2023-08-18	15:00	3537 etc rela	昭栄薬品	976	974	975	976	800		0	0	-66.667
2023-08-17	15:00	3537 etc rela	昭栄薬品	976	969	971	976	2400		5	0.515	-53.846
2023-08-16	15:00	3537 etc rela	昭栄薬品	975	969	974	971	5200		-2	-0.206	48.571
2023-08-15	15:00	3537 etc rela	昭栄薬品	979	973	979	973	3500		-4	-0.409	-25.532
2023-08-14	15:00	3537 etc rela	昭栄薬品	985	977	983	977	4700		-4	-0.408	30.556
2023-08-10	15:00	3537 etc rela	昭栄薬品	983	981	982	981	3600		-1	-0.102	620
2023-08-09	15:00	3537 etc rela	昭栄薬品	985	982	983	982	500		0	0	-75
2023-08-08	14:07	3537 etc rela	昭栄薬品	990	982	987	982	2000		-3	-0.305	-55.556
2023-08-07	15:00	3537 etc rela	昭栄薬品	985	980	982	985	4500		2	0.203	7.143
2023-08-04	15:00	3537 etc rela	昭栄薬品	992	980	982	983	4200		-9	-0.907	10.526
2023-08-03	15:00	3537 etc rela	昭栄薬品	992	989	992	992	3800		0	0	280
2023-08-02	15:00	3537 etc rela	昭栄薬品	993	992	992	992	1000		-1	-0.101	25
2023-08-01	15:00	3537 etc rela	昭栄薬品	994	993	994	993	800		-1	-0.101	-27.273
2023-07-31	14:59	3537 etc rela	昭栄薬品	994	993	993	994	1100		2	0.202	-21.429
2023-07-28	14:59	3537 etc rela	昭栄薬品	992	990	991	992	1400		0	0	180
2023-07-27	15:00	3537 etc rela	昭栄薬品	992	992	992	992	500		0	0	-75
2023-07-26	15:00	3537 etc rela	昭栄薬品	992	989	990	992	2000		3	0.303	-87.421
2023-07-25	14:59	3537 etc rela	昭栄薬品	992	989	992	989	15900		-3	-0.302	140.909
2023-07-24	15:00	3537 etc rela	昭栄薬品	992	989	992	992	6600		0	0	-71.674
2023-07-21	15:00	3537 etc rela	昭栄薬品	997	982	984	992	23300		9	0.916	870.833
2023-07-20	14:34	3537 etc rela	昭栄薬品	985	981	983	983	2400		2	0.204	-51.02
2023-07-19	15:00	3537 etc rela	昭栄薬品	985	981	983	981	4900		-2	-0.203	25.641
2023-07-18	15:00	3537 etc rela	昭栄薬品	983	981	983	983	3900		1	0.102	-25
2023-07-14	15:00	3537 etc rela	昭栄薬品	983	981	981	982	5200		1	0.102	477.778
2023-07-13	15:00	3537 etc rela	昭栄薬品	981	979	980	981	900		1	0.102	-66.667
2023-07-12	13:45	3537 etc rela	昭栄薬品	981	979	980	980	2700		0	0	12.5
2023-07-11	14:59	3537 etc rela	昭栄薬品	980	978	980	980	2400		0	0	26.316
2023-07-10	15:00	3537 etc rela	昭栄薬品	980	978	980	980	1900		1	0.102	171.429
2023-07-07	14:51	3537 etc rela	昭栄薬品	980	978	980	979	700		-1	-0.102	133.333
2023-07-06	10:13	3537 etc rela	昭栄薬品	981	978	981	980	300		-1	-0.102	-57.143
2023-07-05	15:00	3537 etc rela	昭栄薬品	981	977	979	981	700		2	0.204	-78.125
2023-07-04	15:00	3537 etc rela	昭栄薬品	981	979	981	979	3200		-1	-0.102	10.345
2023-07-03	15:00	3537 etc rela	昭栄薬品	982	980	982	980	2900		-1	-0.102	-29.268
2023-06-30	15:00	3537 etc rela	昭栄薬品	982	977	978	981	4100		4	0.409	355.556
2023-06-29	15:00	3537 etc rela	昭栄薬品	978	977	978	977	900		-2	-0.204	-65.385
2023-06-28	15:00	3537 etc rela	昭栄薬品	979	975	975	979	2600		4	0.41	160
2023-06-27	15:00	3537 etc rela	昭栄薬品	978	975	975	975	1000		0	0	66.667
2023-06-26	15:00	3537 etc rela	昭栄薬品	978	975	976	975	600		-3	-0.307	-86.957
2023-06-23	15:00	3537 etc rela	昭栄薬品	980	974	980	978	4600		2	0.205	91.667
2023-06-22	15:00	3537 etc rela	昭栄薬品	979	976	979	976	2400		-3	-0.306	-52
2023-06-21	15:00	3537 etc rela	昭栄薬品	979	976	979	979	5000		2	0.205	400
2023-06-20	15:00	3537 etc rela	昭栄薬品	979	977	979	977	1000		-2	-0.204	-50
2023-06-19	15:00	3537 etc rela	昭栄薬品	979	977	979	979	2000		2	0.205	81.818
2023-06-16	15:00	3537 etc rela	昭栄薬品	979	975	975	977	1100		-2	-0.204	-67.647
2023-06-15	15:00	3537 etc rela	昭栄薬品	980	975	980	979	3400		0	0	240
2023-06-14	15:00	3537 etc rela	昭栄薬品	980	978	980	979	1000		0	0	66.667
2023-06-13	15:00	3537 etc rela	昭栄薬品	979	977	977	979	600		-1	-0.102	-80
2023-06-12	15:00	3537 etc rela	昭栄薬品	980	977	979	980	3000		4	0.41	-23.077
2023-06-09	15:00	3537 etc rela	昭栄薬品	976	967	976	976	3900		0	0	550
2023-06-08	15:00	3537 etc rela	昭栄薬品	976	971	971	976	600		0	0	-33.333
2023-06-07	15:00	3537 etc rela	昭栄薬品	976	973	973	976	900		3	0.308	0
2023-06-06	15:00	3537 etc rela	昭栄薬品	973	968	971	973	900		-2	-0.205	-64
2023-06-05	15:00	3537 etc rela	昭栄薬品	980	971	973	975	2500		3	0.309	108.333
2023-06-02	15:00	3537 etc rela	昭栄薬品	975	972	975	972	1200		-3	-0.308	50
2023-06-01	15:00	3537 etc rela	昭栄薬品	975	968	973	975	800		7	0.723	-76.471
2023-05-31	14:59	3537 etc rela	昭栄薬品	971	968	971	968	3400		-3	-0.309	-32
2023-05-30	15:00	3537 etc rela	昭栄薬品	978	971	978	971	5000		-1	-0.103	177.778
2023-05-29	15:00	3537 etc rela	昭栄薬品	978	972	978	972	1800		-2	-0.205	63.636
2023-05-26	14:11	3537 etc rela	昭栄薬品	975	973	973	974	1100		1	0.103	-60.714
2023-05-25	15:00	3537 etc rela	昭栄薬品	977	973	976	973	2800		-3	-0.307	180
2023-05-24	15:00	3537 etc rela	昭栄薬品	976	973	973	976	1000		1	0.103	-41.176
2023-05-23	15:00	3537 etc rela	昭栄薬品	975	972	975	975	1700		0	0	-60.465
2023-05-22	15:00	3537 etc rela	昭栄薬品	975	971	971	975	4300		4	0.412	186.667
2023-05-19	15:00	3537 etc rela	昭栄薬品	974	971	973	971	1500		-3	-0.308	-40
2023-05-18	15:00	3537 etc rela	昭栄薬品	974	970	971	974	2500		3	0.309	108.333
2023-05-17	15:00	3537 etc rela	昭栄薬品	972	971	972	971	1200		-2	-0.206	-76
2023-05-16	15:00	3537 etc rela	昭栄薬品	974	971	971	973	5000		-3	-0.307	38.889
2023-05-15	15:00	3537 etc rela	昭栄薬品	980	972	979	976	3600		-5	-0.51	-75.172
2023-05-12	15:00	3537 etc rela	昭栄薬品	984	972	984	981	14500		-10	-1.009	237.209
2023-05-11	15:00	3537 etc rela	昭栄薬品	992	984	989	991	4300		4	0.405	19.444
2023-05-10	15:00	3537 etc rela	昭栄薬品	990	985	988	987	3600		-1	-0.101	-56.627
2023-05-09	15:00	3537 etc rela	昭栄薬品	991	987	988	988	8300		-2	-0.202	159.375
2023-05-08	15:00	3537 etc rela	昭栄薬品	995	988	995	990	3200		0	0	-23.81
2023-05-02	15:00	3537 etc rela	昭栄薬品	991	987	990	990	4200		0	0	-6.667
2023-05-01	15:00	3537 etc rela	昭栄薬品	998	986	989	990	4500		5	0.508	350
2023-04-28	12:49	3537 etc rela	昭栄薬品	988	984	984	985	1000		1	0.102	-65.517
2023-04-27	15:00	3537 etc rela	昭栄薬品	985	980	985	984	2900		-1	-0.102	-3.333
2023-04-26	15:00	3537 etc rela	昭栄薬品	985	981	985	985	3000		-1	-0.101	11.111
2023-04-25	15:00	3537 etc rela	昭栄薬品	990	984	986	986	2700		2	0.203	-34.146
2023-04-24	15:00	3537 etc rela	昭栄薬品	985	980	980	984	4100		0	0	95.238
2023-04-21	15:00	3537 etc rela	昭栄薬品	987	981	986	984	2100		-3	-0.304	-52.273
2023-04-20	15:00	3537 etc rela	昭栄薬品	987	978	983	987	4400		4	0.407	-44.304
2023-04-19	15:00	3537 etc rela	昭栄薬品	989	980	988	983	7900		-5	-0.506	172.414
2023-04-18	14:59	3537 etc rela	昭栄薬品	993	986	992	988	2900		1	0.101	70.588
2023-04-17	15:00	3537 etc rela	昭栄薬品	995	985	990	987	1700		-1	-0.101	-5.556
2023-04-14	15:00	3537 etc rela	昭栄薬品	995	987	988	988	1800		2	0.203	-63.265
2023-04-13	15:00	3537 etc rela	昭栄薬品	995	986	989	986	4900		0	0	345.455
2023-04-12	15:00	3537 etc rela	昭栄薬品	992	983	992	986	1100		-1	-0.101	-73.81
2023-04-11	15:00	3537 etc rela	昭栄薬品	995	984	991	987	4200		-9	-0.904	0
2023-04-10	14:18	3537 etc rela	昭栄薬品	1000	986	988	996	4200		10	1.014	600
2023-04-07	14:39	3537 etc rela	昭栄薬品	990	985	985	986	600		-3	-0.303	-73.913
2023-04-06	15:00	3537 etc rela	昭栄薬品	989	983	987	989	2300		5	0.508	-4.167
2023-04-05	15:00	3537 etc rela	昭栄薬品	996	984	996	984	2400		-6	-0.606	300
2023-04-04	15:00	3537 etc rela	昭栄薬品	991	989	989	990	600		2	0.202	-76
2023-04-03	15:00	3537 etc rela	昭栄薬品	996	987	987	988	2500		-2	-0.202	-39.024
2023-03-31	15:00	3537 etc rela	昭栄薬品	997	990	995	990	4100		-5	-0.503	115.789
2023-03-30	15:00	3537 etc rela	昭栄薬品	995	982	982	995	1900		-4	-0.4	-13.636
2023-03-29	15:00	3537 etc rela	昭栄薬品	1003	995	995	999	2200		4	0.402	29.412
2023-03-28	15:00	3537 etc rela	昭栄薬品	1002	993	1002	995	1700		-2	-0.201	-15
2023-03-27	15:00	3537 etc rela	昭栄薬品	1003	997	1002	997	2000		-2	-0.2	-4.762
2023-03-24	14:51	3537 etc rela	昭栄薬品	999	992	999	999	2100		-1	-0.1	50
2023-03-23	15:00	3537 etc rela	昭栄薬品	1000	991	991	1000	1400		9	0.908	-22.222
2023-03-22	15:00	3537 etc rela	昭栄薬品	1000	991	992	991	1800		1	0.101	-51.351
2023-03-20	15:00	3537 etc rela	昭栄薬品	1001	990	1001	990	3700		-3	-0.302	48
2023-03-17	15:00	3537 etc rela	昭栄薬品	999	991	999	993	2500		3	0.303	78.571
2023-03-16	13:33	3537 etc rela	昭栄薬品	995	986	986	990	1400		2	0.202	-17.647
2023-03-15	15:00	3537 etc rela	昭栄薬品	996	987	994	988	1700		-6	-0.604	-45.161
2023-03-14	15:00	3537 etc rela	昭栄薬品	994	981	993	994	3100		-2	-0.201	-59.74
2023-03-13	15:00	3537 etc rela	昭栄薬品	996	970	994	996	7700		-2	-0.2	75
2023-03-10	15:00	3537 etc rela	昭栄薬品	1006	998	1005	998	4400		-7	-0.697	120
2023-03-09	15:00	3537 etc rela	昭栄薬品	1008	1005	1006	1005	2000		-1	-0.099	-47.368
2023-03-08	15:00	3537 etc rela	昭栄薬品	1010	1003	1003	1006	3800		3	0.299	0
2023-03-07	15:00	3537 etc rela	昭栄薬品	1005	1002	1004	1003	3800		-1	-0.1	-9.524
2023-03-06	14:30	3537 etc rela	昭栄薬品	1010	1004	1010	1004	4200		-5	-0.496	180
2023-03-03	15:00	3537 etc rela	昭栄薬品	1012	1009	1009	1009	1500		-5	-0.493	-87.805
2023-03-02	15:00	3537 etc rela	昭栄薬品	1014	1004	1004	1014	12300		10	0.996	11.818
2023-03-01	14:47	3537 etc rela	昭栄薬品	1006	1002	1004	1004	11000		0	0	103.704
2023-02-28	14:35	3537 etc rela	昭栄薬品	1005	1002	1005	1004	5400		0	0	157.143
2023-02-27	13:35	3537 etc rela	昭栄薬品	1005	1001	1005	1004	2100		3	0.3	-76.923
2023-02-24	15:00	3537 etc rela	昭栄薬品	1003	999	999	1001	9100		1	0.1	35.821
2023-02-22	15:00	3537 etc rela	昭栄薬品	1000	995	995	1000	6700		0	0	123.333
2023-02-21	15:00	3537 etc rela	昭栄薬品	1000	995	995	1000	3000		3	0.301	20
2023-02-20	13:51	3537 etc rela	昭栄薬品	999	994	999	997	2500		3	0.302	-55.357
2023-02-17	15:00	3537 etc rela	昭栄薬品	996	992	996	994	5600		-2	-0.201	5500
2023-02-16	10:30	3537 etc rela	昭栄薬品	996	996	996	996	100		-2	-0.2	-94.444
2023-02-15	15:00	3537 etc rela	昭栄薬品	998	993	996	998	1800		2	0.201	-18.182
2023-02-14	14:15	3537 etc rela	昭栄薬品	998	993	993	996	2200		0	0	15.789
2023-02-13	15:00	3537 etc rela	昭栄薬品	998	992	998	996	1900		-1	-0.1	171.429
2023-02-10	15:00	3537 etc rela	昭栄薬品	997	992	997	997	700		-1	-0.1	-66.667
2023-02-09	15:00	3537 etc rela	昭栄薬品	998	991	996	998	2100		2	0.201	-84.444
2023-02-08	15:00	3537 etc rela	昭栄薬品	1014	996	1014	996	13500		-25	-2.449	48.352
2023-02-07	15:00	3537 etc rela	昭栄薬品	1023	999	1006	1021	9100		21	2.1	-13.333
2023-02-06	15:00	3537 etc rela	昭栄薬品	1030	996	999	1000	10500		6	0.604	1212.5
2023-02-03	15:00	3537 etc rela	昭栄薬品	995	993	993	994	800		2	0.202	-61.905
2023-02-02	15:00	3537 etc rela	昭栄薬品	994	992	994	992	2100		-2	-0.201	110
2023-02-01	15:00	3537 etc rela	昭栄薬品	994	991	992	994	1000		2	0.202	-37.5
2023-01-31	15:00	3537 etc rela	昭栄薬品	992	987	989	992	1600		7	0.711	-97.982
2023-01-30	15:00	3537 etc rela	昭栄薬品	986	983	985	985	79300		0	0	2732.143
2023-01-27	15:00	3537 etc rela	昭栄薬品	991	985	990	985	2800		-1	-0.101	180
2023-01-26	14:25	3537 etc rela	昭栄薬品	988	985	988	986	1000		0	0	-58.333
2023-01-25	15:00	3537 etc rela	昭栄薬品	987	986	986	986	2400		-2	-0.202	-62.5
2023-01-24	15:00	3537 etc rela	昭栄薬品	988	980	985	988	6400		3	0.305	300
2023-01-23	15:00	3537 etc rela	昭栄薬品	989	984	988	985	1600		-1	-0.101	77.778
2023-01-20	11:29	3537 etc rela	昭栄薬品	986	982	982	986	900		1	0.102	-30.769
2023-01-19	15:00	3537 etc rela	昭栄薬品	985	979	981	985	1300		4	0.408	116.667
2023-01-18	14:57	3537 etc rela	昭栄薬品	981	979	981	981	600		-3	-0.305	100
2023-01-17	14:29	3537 etc rela	昭栄薬品	984	978	978	984	300		-3	-0.304	-86.957
2023-01-16	15:00	3537 etc rela	昭栄薬品	987	976	980	987	2300		5	0.509	187.5
2023-01-13	14:20	3537 etc rela	昭栄薬品	987	978	980	982	800		2	0.204	300
2023-01-12	12:43	3537 etc rela	昭栄薬品	992	980	992	980	200		-2	-0.204	-97.333
2023-01-11	14:59	3537 etc rela	昭栄薬品	986	976	986	982	7500		1	0.102	167.857
2023-01-10	15:00	3537 etc rela	昭栄薬品	993	980	993	981	2800		-9	-0.909	2700
2023-01-06	14:59	3537 etc rela	昭栄薬品	990	990	990	990	100		-4	-0.402	-87.5
2023-01-05	14:57	3537 etc rela	昭栄薬品	994	982	987	994	800		7	0.709	-27.273
2023-01-04	12:44	3537 etc rela	昭栄薬品	993	980	980	987	1100		7	0.714	-54.167
2022-12-30	15:00	3537 etc rela	昭栄薬品	986	979	986	980	2400		-5	-0.508	500
2022-12-29	13:04	3537 etc rela	昭栄薬品	986	985	985	985	400		3	0.305	-78.947
2022-12-28	14:59	3537 etc rela	昭栄薬品	989	982	989	982	1900		-7	-0.708	90
2022-12-27	15:00	3537 etc rela	昭栄薬品	989	985	986	989	1000		3	0.304	-44.444
2022-12-26	15:00	3537 etc rela	昭栄薬品	987	986	986	986	1800		0	0	-14.286
2022-12-23	15:00	3537 etc rela	昭栄薬品	994	986	994	986	2100		-9	-0.905	50
2022-12-22	15:00	3537 etc rela	昭栄薬品	995	983	987	995	1400		12	1.221	-73.077
2022-12-21	15:00	3537 etc rela	昭栄薬品	983	974	982	983	5200		1	0.102	-29.73
2022-12-20	15:00	3537 etc rela	昭栄薬品	993	982	992	982	7400		-11	-1.108	335.294
2022-12-19	15:00	3537 etc rela	昭栄薬品	995	993	995	993	1700		-2	-0.201	-58.537
2022-12-16	14:58	3537 etc rela	昭栄薬品	999	991	994	995	4100		0	0	86.364
2022-12-15	15:00	3537 etc rela	昭栄薬品	995	992	992	995	2200		3	0.302	100
2022-12-14	12:38	3537 etc rela	昭栄薬品	994	992	992	992	1100		-3	-0.302	-64.516
2022-12-13	15:00	3537 etc rela	昭栄薬品	995	993	993	995	3100		2	0.201	121.429
2022-12-12	15:00	3537 etc rela	昭栄薬品	998	993	994	993	1400		-5	-0.501	-44
2022-12-09	15:00	3537 etc rela	昭栄薬品	998	995	997	998	2500		3	0.302	13.636
2022-12-08	15:00	3537 etc rela	昭栄薬品	997	994	997	995	2200		1	0.101	-43.59
2022-12-07	15:00	3537 etc rela	昭栄薬品	996	994	996	994	3900		-2	-0.201	200
2022-12-06	15:00	3537 etc rela	昭栄薬品	996	990	990	996	1300		5	0.505	30
2022-12-05	14:43	3537 etc rela	昭栄薬品	994	991	994	991	1000		-3	-0.302	-62.963
2022-12-02	15:00	3537 etc rela	昭栄薬品	997	991	995	994	2700		-1	-0.101	-30.769
2022-12-01	13:40	3537 etc rela	昭栄薬品	996	988	993	995	3900		4	0.404	77.273
2022-11-30	12:30	3537 etc rela	昭栄薬品	991	988	990	991	2200		-3	-0.302	120
2022-11-29	14:54	3537 etc rela	昭栄薬品	994	992	994	994	1000		0	0	-47.368
2022-11-28	15:00	3537 etc rela	昭栄薬品	994	990	992	994	1900		2	0.202	-56.818
2022-11-25	15:00	3537 etc rela	昭栄薬品	998	989	994	992	4400		0	0	22.222
2022-11-24	15:00	3537 etc rela	昭栄薬品	998	991	995	992	3600		1	0.101	-50.685
2022-11-22	15:00	3537 etc rela	昭栄薬品	994	990	992	991	7300		-1	-0.101	192
2022-11-21	15:00	3537 etc rela	昭栄薬品	997	991	994	992	2500		-2	-0.201	56.25
2022-11-18	13:49	3537 etc rela	昭栄薬品	995	992	994	994	1600		0	0	-27.273
2022-11-17	13:29	3537 etc rela	昭栄薬品	994	993	994	994	2200		0	0	29.412
2022-11-16	15:00	3537 etc rela	昭栄薬品	995	993	994	994	1700		-6	-0.6	-58.537
2022-11-15	15:00	3537 etc rela	昭栄薬品	1000	991	993	1000	4100		7	0.705	-4.651
2022-11-14	15:00	3537 etc rela	昭栄薬品	1003	993	1003	993	4300		-7	-0.7	-41.096
2022-11-11	15:00	3537 etc rela	昭栄薬品	1004	997	1003	1000	7300		-6	-0.596	-79.202
2022-11-10	15:00	3537 etc rela	昭栄薬品	1022	992	1020	1006	35100		4	0.399	273.404
2022-11-09	15:00	3537 etc rela	昭栄薬品	1018	1002	1018	1002	9400		-13	-1.281	22.078
2022-11-08	15:00	3537 etc rela	昭栄薬品	1018	988	991	1015	7700		25	2.525	450
2022-11-07	15:00	3537 etc rela	昭栄薬品	990	981	985	990	1400		10	1.02	-44
2022-11-04	15:00	3537 etc rela	昭栄薬品	980	974	977	980	2500		3	0.307	-37.5
2022-11-02	14:19	3537 etc rela	昭栄薬品	982	977	980	977	4000		-3	-0.306	185.714
2022-11-01	15:00	3537 etc rela	昭栄薬品	983	980	983	980	1400		-4	-0.407	-74.074
2022-10-31	14:46	3537 etc rela	昭栄薬品	989	983	983	984	5400		2	0.204	217.647
2022-10-28	14:49	3537 etc rela	昭栄薬品	985	982	985	982	1700		-3	-0.305	-22.727
2022-10-27	15:00	3537 etc rela	昭栄薬品	987	985	987	985	2200		-5	-0.505	-45
2022-10-26	15:00	3537 etc rela	昭栄薬品	990	985	989	990	4000		2	0.202	-69.925
2022-10-25	15:00	3537 etc rela	昭栄薬品	1001	984	1001	988	13300		-4	-0.403	-86.999
2022-10-24	15:00	3537 etc rela	昭栄薬品	1068	991	1050	992	102300		17	1.744	2225
2022-10-21	15:00	3537 etc rela	昭栄薬品	982	971	979	975	4400		-9	-0.915	-37.143
2022-10-20	15:00	3537 etc rela	昭栄薬品	985	961	982	984	7000		-16	-1.6	600
2022-10-19	14:59	3537 etc rela	昭栄薬品	1000	995	999	1000	1000		1	0.1	-52.381
2022-10-18	15:00	3537 etc rela	昭栄薬品	999	994	995	999	2100		4	0.402	950
2022-10-17	10:18	3537 etc rela	昭栄薬品	995	995	995	995	200		-1	-0.1	-83.333
2022-10-14	14:57	3537 etc rela	昭栄薬品	996	984	985	996	1200		12	1.22	-42.857
2022-10-13	11:21	3537 etc rela	昭栄薬品	990	984	990	984	2100		-6	-0.606	-53.333
2022-10-12	14:58	3537 etc rela	昭栄薬品	992	990	992	990	4500		-2	-0.202	136.842
2022-10-11	14:06	3537 etc rela	昭栄薬品	999	992	995	992	1900		-3	-0.302	1800
2022-10-07	09:16	3537 etc rela	昭栄薬品	995	995	995	995	100		-1	-0.1	0
2022-10-06	10:01	3537 etc rela	昭栄薬品	996	996	996	996	100		0	0	0
2022-10-05	12:32	3537 etc rela	昭栄薬品	996	996	996	996	100		1	0.101	-80
2022-10-04	13:32	3537 etc rela	昭栄薬品	996	995	996	995	500		-1	-0.1	150
2022-10-03	14:40	3537 etc rela	昭栄薬品	996	990	990	996	200		4	0.403	-81.818
2022-09-30	15:00	3537 etc rela	昭栄薬品	992	987	992	992	1100		0	0	450
2022-09-29	13:15	3537 etc rela	昭栄薬品	992	992	992	992	200		0	0	-71.429
2022-09-28	15:00	3537 etc rela	昭栄薬品	998	992	998	992	700		-3	-0.302	600
2022-09-27	13:49	3537 etc rela	昭栄薬品	995	995	995	995	100		-13	-1.29	-94.118
2022-09-26	15:00	3537 etc rela	昭栄薬品	1008	995	1002	1008	1700		0	0	41.667
2022-09-22	15:00	3537 etc rela	昭栄薬品	1008	1001	1001	1008	1200		0	0	71.429
2022-09-21	15:00	3537 etc rela	昭栄薬品	1008	1002	1003	1008	700		2	0.199	250
2022-09-20	14:32	3537 etc rela	昭栄薬品	1006	1005	1005	1006	200		2	0.199	-91.667
2022-09-16	15:00	3537 etc rela	昭栄薬品	1004	1001	1004	1004	2400		0	0	500
2022-09-15	13:15	3537 etc rela	昭栄薬品	1009	1004	1009	1004	400		-4	-0.397	-86.207
2022-09-14	15:00	3537 etc rela	昭栄薬品	1008	1005	1005	1008	2900		0	0	-69.792
2022-09-13	15:00	3537 etc rela	昭栄薬品	1010	1005	1008	1008	9600		5	0.499	182.353
2022-09-12	14:59	3537 etc rela	昭栄薬品	1012	1003	1003	1003	3400		2	0.2	580
2022-09-09	12:30	3537 etc rela	昭栄薬品	1001	1001	1001	1001	500		0	0	150
2022-09-08	14:40	3537 etc rela	昭栄薬品	1003	1001	1003	1001	200		1	0.1	-71.429
2022-09-07	14:04	3537 etc rela	昭栄薬品	1000	1000	1000	1000	700		0	0	-53.333
2022-09-06	15:00	3537 etc rela	昭栄薬品	1004	1000	1002	1000	1500		-1	-0.1	400
2022-09-05	14:43	3537 etc rela	昭栄薬品	1002	1001	1002	1001	300		-4	-0.398	-66.667
2022-09-02	14:58	3537 etc rela	昭栄薬品	1007	1002	1007	1005	900		-2	-0.199	50
2022-09-01	15:00	3537 etc rela	昭栄薬品	1013	1007	1013	1007	600		-7	-0.69	50
2022-08-31	15:00	3537 etc rela	昭栄薬品	1017	1008	1008	1014	400		1	0.099	-87.097
2022-08-30	14:00	3537 etc rela	昭栄薬品	1015	1007	1015	1013	3100		-3	-0.295	933.333
2022-08-29	14:48	3537 etc rela	昭栄薬品	1020	1016	1020	1016	300		-7	-0.684	-66.667
2022-08-26	15:00	3537 etc rela	昭栄薬品	1027	1021	1027	1023	900		-5	-0.486	-73.529
2022-08-25	14:58	3537 etc rela	昭栄薬品	1031	1027	1027	1028	3400		3	0.293	580
2022-08-24	15:00	3537 etc rela	昭栄薬品	1025	1019	1020	1025	500		5	0.49	-64.286
2022-08-23	12:32	3537 etc rela	昭栄薬品	1028	1018	1020	1020	1400		2	0.196	55.556
2022-08-22	15:00	3537 etc rela	昭栄薬品	1022	1017	1018	1018	900		-1	-0.098	-55
2022-08-19	15:00	3537 etc rela	昭栄薬品	1020	1019	1020	1019	2000		0	0	81.818
2022-08-18	12:30	3537 etc rela	昭栄薬品	1019	1019	1019	1019	1100		0	0	57.143
2022-08-17	11:08	3537 etc rela	昭栄薬品	1020	1019	1019	1019	700		3	0.295	-30
2022-08-16	14:57	3537 etc rela	昭栄薬品	1027	1016	1026	1016	1000		0	0	0
2022-08-15	12:53	3537 etc rela	昭栄薬品	1030	1016	1020	1016	1000		0	0	-47.368
2022-08-12	15:00	3537 etc rela	昭栄薬品	1016	1011	1012	1016	1900		2	0.197	-92.46
2022-08-10	14:05	3537 etc rela	昭栄薬品	1024	1012	1024	1014	25200		-10	-0.977	2700
2022-08-09	14:06	3537 etc rela	昭栄薬品	1030	1021	1025	1024	900		-7	-0.679	-62.5
2022-08-08	14:59	3537 etc rela	昭栄薬品	1044	1023	1042	1031	2400		19	1.877	118.182
2022-08-05	14:48	3537 etc rela	昭栄薬品	1021	1012	1021	1012	1100		-6	-0.589	266.667
2022-08-04	12:45	3537 etc rela	昭栄薬品	1021	1018	1021	1018	300		-3	-0.294	-40
2022-08-03	12:30	3537 etc rela	昭栄薬品	1029	1021	1024	1021	500		-8	-0.777	66.667
2022-08-02	09:00	3537 etc rela	昭栄薬品	1029	1029	1029	1029	300		-1	-0.097	50
2022-08-01	10:24	3537 etc rela	昭栄薬品	1030	1030	1030	1030	200		12	1.179	100
2022-07-29	12:55	3537 etc rela	昭栄薬品	1018	1018	1018	1018	100		-2	-0.196	-50
2022-07-28	10:15	3537 etc rela	昭栄薬品	1023	1020	1023	1020	200		-3	-0.293	-50
2022-07-27	13:44	3537 etc rela	昭栄薬品	1027	1023	1024	1023	400		0	0	-50
2022-07-26	14:52	3537 etc rela	昭栄薬品	1023	1021	1022	1023	800		1	0.098	-95.833
2022-07-25	15:00	3537 etc rela	昭栄薬品	1122	1022	1122	1022	19200		13	1.288	2033.333
2022-07-22	15:00	3537 etc rela	昭栄薬品	1009	1000	1000	1009	900		5	0.498	80
2022-07-21	14:45	3537 etc rela	昭栄薬品	1006	1001	1001	1004	500		0	0	-76.19
2022-07-20	14:50	3537 etc rela	昭栄薬品	1010	999	999	1004	2100		10	1.006	-54.348
2022-07-19	14:56	3537 etc rela	昭栄薬品	1039	993	1039	994	4600		0	0	557.143
2022-07-15	10:44	3537 etc rela	昭栄薬品	996	994	996	994	700		-2	-0.201	-12.5
2022-07-14	09:03	3537 etc rela	昭栄薬品	996	996	996	996	800		0	0	-33.333
2022-07-13	09:27	3537 etc rela	昭栄薬品	1000	995	999	996	1200		2	0.201	200
2022-07-12	09:27	3537 etc rela	昭栄薬品	994	994	994	994	400		0	0	-66.667
2022-07-11	09:27	3537 etc rela	昭栄薬品	996	994	996	994	1200		-2	-0.201	140
2022-07-08	13:59	3537 etc rela	昭栄薬品	996	995	995	996	500		1	0.101	25
2022-07-07	14:52	3537 etc rela	昭栄薬品	1000	995	1000	995	400		1	0.101	100
2022-07-06	14:55	3537 etc rela	昭栄薬品	996	994	996	994	200		0	0	-66.667
2022-07-05	14:09	3537 etc rela	昭栄薬品	1000	994	1000	994	600		-7	-0.699	500
2022-07-04	09:00	3537 etc rela	昭栄薬品	1001	1001	1001	1001	100		1	0.1	-50
2022-07-01	12:30	3537 etc rela	昭栄薬品	1000	999	999	1000	200		4	0.402	100
2022-06-30	14:02	3537 etc rela	昭栄薬品	996	996	996	996	100		0	0	0
2022-06-29	10:54	3537 etc rela	昭栄薬品	996	996	996	996	100		-1	-0.1	-75
2022-06-28	14:58	3537 etc rela	昭栄薬品	999	997	999	997	400		3	0.302	-55.556
2022-06-27	13:53	3537 etc rela	昭栄薬品	1015	994	1004	994	900		-10	-0.996	-30.769
2022-06-24	11:30	3537 etc rela	昭栄薬品	1008	1004	1008	1004	1300		-4	-0.397	62.5
2022-06-23	15:00	3537 etc rela	昭栄薬品	1008	999	999	1008	800		12	1.205	0
2022-06-22	15:00	3537 etc rela	昭栄薬品	998	992	993	996	800		0	0	60
2022-06-21	15:00	3537 etc rela	昭栄薬品	997	992	996	996	500		5	0.505	-75
2022-06-20	15:00	3537 etc rela	昭栄薬品	999	990	993	991	2000		-8	-0.801	-45.946
2022-06-17	15:00	3537 etc rela	昭栄薬品	1010	990	1010	999	3700		-11	-1.089	1133.333
2022-06-16	13:12	3537 etc rela	昭栄薬品	1016	1010	1016	1010	300		-7	-0.688	-70
2022-06-15	15:00	3537 etc rela	昭栄薬品	1017	1011	1017	1017	1000		0	0	150
2022-06-14	11:29	3537 etc rela	昭栄薬品	1017	1017	1017	1017	400		0	0	33.333
2022-06-13	14:49	3537 etc rela	昭栄薬品	1020	1017	1020	1017	300		-3	-0.294	-81.25
2022-06-10	14:57	3537 etc rela	昭栄薬品	1020	1019	1020	1020	1600		0	0	433.333
2022-06-09	15:00	3537 etc rela	昭栄薬品	1020	1016	1016	1020	300		9	0.89	-92.105
2022-06-08	15:00	3537 etc rela	昭栄薬品	1016	1011	1016	1011	3800		-1	-0.099	1800
2022-06-07	14:46	3537 etc rela	昭栄薬品	1012	1012	1012	1012	200		4	0.397	-60
2022-06-06	13:23	3537 etc rela	昭栄薬品	1011	1007	1011	1008	500		-3	-0.297	-16.667
2022-06-03	14:39	3537 etc rela	昭栄薬品	1016	1007	1016	1011	600		-6	-0.59	-14.286
2022-06-02	10:35	3537 etc rela	昭栄薬品	1018	1015	1015	1017	700		0	0	600
2022-06-01	14:23	3537 etc rela	昭栄薬品	1017	1017	1017	1017	100		-3	-0.294	-50
2022-05-31	09:00	3537 etc rela	昭栄薬品	1020	1020	1020	1020	200		0	0	-85.714
2022-05-30	13:53	3537 etc rela	昭栄薬品	1020	1019	1020	1020	1400		0	0	366.667
2022-05-27	14:11	3537 etc rela	昭栄薬品	1020	1019	1020	1020	300		0	0	-80
2022-05-26	12:56	3537 etc rela	昭栄薬品	1020	1016	1016	1020	1500		0	0	36.364
2022-05-25	12:30	3537 etc rela	昭栄薬品	1036	1020	1036	1020	1100		0	0	175
2022-05-24	15:00	3537 etc rela	昭栄薬品	1020	1016	1018	1020	400		2	0.196	0
2022-05-23	13:57	3537 etc rela	昭栄薬品	1021	1018	1021	1018	400		0	0	-80
2022-05-20	13:24	3537 etc rela	昭栄薬品	1018	1012	1015	1018	2000		3	0.296	53.846
2022-05-19	14:05	3537 etc rela	昭栄薬品	1023	1015	1016	1015	1300		-1	-0.098	-23.529
2022-05-18	15:00	3537 etc rela	昭栄薬品	1023	1015	1023	1016	1700		1	0.099	70
2022-05-17	12:30	3537 etc rela	昭栄薬品	1017	1015	1017	1015	1000		-3	-0.295	900
2022-05-16	15:00	3537 etc rela	昭栄薬品	1018	1018	1018	1018	100		-28	-2.677	-95
2022-05-13	15:00	3537 etc rela	昭栄薬品	1046	1025	1030	1046	2000		-2	-0.191	300
2022-05-12	12:51	3537 etc rela	昭栄薬品	1048	1043	1043	1048	500		5	0.479	25
2022-05-11	12:45	3537 etc rela	昭栄薬品	1043	1040	1040	1043	400		-6	-0.572	-20
2022-05-10	15:00	3537 etc rela	昭栄薬品	1049	1048	1049	1049	500		-7	-0.663	-64.286
2022-05-09	15:00	3537 etc rela	昭栄薬品	1057	1050	1050	1056	1400		15	1.441	250
2022-05-06	09:25	3537 etc rela	昭栄薬品	1041	1041	1041	1041	400		-7	-0.668	-66.667
2022-05-02	14:57	3537 etc rela	昭栄薬品	1048	1030	1037	1048	1200		11	1.061	-25
2022-04-28	14:59	3537 etc rela	昭栄薬品	1040	1012	1015	1037	1600		17	1.667	433.333
2022-04-27	14:37	3537 etc rela	昭栄薬品	1020	1020	1020	1020	300		-8	-0.778	200
2022-04-26	13:48	3537 etc rela	昭栄薬品	1028	1028	1028	1028	100		10	0.982	-91.667
2022-04-25	15:00	3537 etc rela	昭栄薬品	1046	1018	1046	1018	1200		-10	-0.973	300
2022-04-22	15:00	3537 etc rela	昭栄薬品	1028	1016	1016	1028	300		6	0.587	-82.353
2022-04-21	14:59	3537 etc rela	昭栄薬品	1022	1011	1016	1022	1700		6	0.591	-41.379
2022-04-20	15:00	3537 etc rela	昭栄薬品	1022	1016	1019	1016	2900		-10	-0.975	480
2022-04-19	14:58	3537 etc rela	昭栄薬品	1026	1018	1018	1026	500		8	0.786	-37.5
2022-04-18	15:00	3537 etc rela	昭栄薬品	1027	1015	1015	1018	800		-1	-0.098
2022-04-15		3537 etc rela	昭栄薬品				1019	0		0	0
2022-04-14		3537 etc rela	昭栄薬品				1019	0		0	0	-100
2022-04-13	11:28	3537 etc rela	昭栄薬品	1026	1014	1015	1019	500		2	0.197	0
2022-04-12	10:35	3537 etc rela	昭栄薬品	1018	1017	1018	1017	500		-3	-0.294	150
2022-04-11	12:46	3537 etc rela	昭栄薬品	1020	1020	1020	1020	200		0	0	-66.667
2022-04-08	13:45	3537 etc rela	昭栄薬品	1028	1019	1028	1020	600		1	0.098	500
2022-04-07	14:24	3537 etc rela	昭栄薬品	1019	1019	1019	1019	100		-6	-0.585	-85.714
2022-04-06	14:49	3537 etc rela	昭栄薬品	1030	1019	1028	1025	700		-3	-0.292	-58.824
2022-04-05	15:00	3537 etc rela	昭栄薬品	1040	1011	1040	1028	1700		-12	-1.154	6.25
2022-04-04	15:00	3537 etc rela	昭栄薬品	1061	1040	1061	1040	1600		-30	-2.804	-5.882
2022-04-01	15:00	3537 etc rela	昭栄薬品	1070	1040	1040	1070	1700		11	1.039	13.333
2022-03-31	14:57	3537 etc rela	昭栄薬品	1059	1040	1052	1059	1500		-1	-0.094	200
2022-03-30	12:30	3537 etc rela	昭栄薬品	1060	1040	1040	1060	500		-17	-1.578	-37.5
2022-03-29	14:58	3537 etc rela	昭栄薬品	1078	1062	1062	1077	800		7	0.654	33.333
2022-03-28	15:00	3537 etc rela	昭栄薬品	1084	1070	1084	1070	600		-23	-2.104	-62.5
2022-03-25	15:00	3537 etc rela	昭栄薬品	1093	1085	1092	1093	1600		4	0.367	33.333
2022-03-24	15:00	3537 etc rela	昭栄薬品	1089	1085	1089	1089	1200		0	0	-29.412
2022-03-23	15:00	3537 etc rela	昭栄薬品	1091	1070	1070	1089	1700		25	2.35	240
2022-03-22	10:32	3537 etc rela	昭栄薬品	1091	1063	1091	1064	500		3	0.283	-70.588
2022-03-18	14:19	3537 etc rela	昭栄薬品	1061	1054	1054	1061	1700		21	2.019	-32
2022-03-17	15:00	3537 etc rela	昭栄薬品	1054	1026	1054	1040	2500		-11	-1.047	78.571
2022-03-16	15:00	3537 etc rela	昭栄薬品	1054	1051	1054	1051	1400		-4	-0.379	-6.667
2022-03-15	15:00	3537 etc rela	昭栄薬品	1086	1055	1086	1055	1500		15	1.442	-28.571
2022-03-14	15:00	3537 etc rela	昭栄薬品	1049	1027	1027	1040	2100		5	0.483	31.25
2022-03-11	15:00	3537 etc rela	昭栄薬品	1049	1030	1030	1035	1600		-25	-2.358	-50
2022-03-10	14:59	3537 etc rela	昭栄薬品	1097	1046	1060	1060	3200		25	2.415	-21.951
2022-03-09	15:00	3537 etc rela	昭栄薬品	1048	1007	1007	1035	4100		2	0.194	583.333
2022-03-08	15:00	3537 etc rela	昭栄薬品	1058	1033	1043	1033	600		-24	-2.271	-86.047
2022-03-07	15:00	3537 etc rela	昭栄薬品	1067	1028	1067	1057	4300		-10	-0.937	258.333
2022-03-04	14:26	3537 etc rela	昭栄薬品	1074	1067	1073	1067	1200		2	0.188	-33.333
2022-03-03	15:00	3537 etc rela	昭栄薬品	1093	1063	1063	1065	1800		14	1.332	63.636
2022-03-02	12:44	3537 etc rela	昭栄薬品	1061	1050	1052	1051	1100		1	0.095	83.333
2022-03-01	14:55	3537 etc rela	昭栄薬品	1052	1050	1051	1050	600		2	0.191	-80
2022-02-28	14:59	3537 etc rela	昭栄薬品	1057	1046	1051	1048	3000		3	0.287	57.895
2022-02-25	11:25	3537 etc rela	昭栄薬品	1073	1020	1073	1045	1900		0	0	-48.649
2022-02-24	15:00	3537 etc rela	昭栄薬品	1049	1022	1044	1045	3700		10	0.966	105.556
2022-02-22	14:54	3537 etc rela	昭栄薬品	1059	1035	1059	1035	1800		-28	-2.634	-18.182
2022-02-21	15:00	3537 etc rela	昭栄薬品	1066	1054	1059	1063	2200		11	1.046	-8.333
2022-02-18	15:00	3537 etc rela	昭栄薬品	1054	1037	1041	1052	2400		15	1.446	380
2022-02-17	15:00	3537 etc rela	昭栄薬品	1042	1036	1036	1037	500		-7	-0.67	-70.588
2022-02-16	14:57	3537 etc rela	昭栄薬品	1054	1033	1035	1044	1700		18	1.754	0
2022-02-15	15:00	3537 etc rela	昭栄薬品	1034	1023	1025	1026	1700		-9	-0.87	-45.161
2022-02-14	15:00	3537 etc rela	昭栄薬品	1040	1018	1040	1035	3100		-6	-0.576	-50
2022-02-10	15:00	3537 etc rela	昭栄薬品	1061	1040	1061	1041	6200		-18	-1.7	-83.938
2022-02-09	15:00	3537 etc rela	昭栄薬品	1184	1059	1184	1059	38600		55	5.478	972.222
2022-02-08	14:58	3537 etc rela	昭栄薬品	1011	999	1003	1004	3600		-11	-1.084	414.286
2022-02-07	15:00	3537 etc rela	昭栄薬品	1015	1014	1015	1015	700		10	0.995	75
2022-02-04	13:41	3537 etc rela	昭栄薬品	1011	1005	1011	1005	400		-5	-0.495	0
2022-02-03	14:18	3537 etc rela	昭栄薬品	1010	1010	1010	1010	400		4	0.398	100
2022-02-02	12:30	3537 etc rela	昭栄薬品	1009	1006	1009	1006	200		-3	-0.297	-60
2022-02-01	15:00	3537 etc rela	昭栄薬品	1009	999	1006	1009	500		2	0.199	-83.333
2022-01-31	14:59	3537 etc rela	昭栄薬品	1009	996	1000	1007	3000		7	0.7	500
2022-01-28	14:47	3537 etc rela	昭栄薬品	1001	1000	1000	1000	500		0	0	-88.095
2022-01-27	14:59	3537 etc rela	昭栄薬品	1009	989	997	1000	4200		-2	-0.2	110
2022-01-26	14:57	3537 etc rela	昭栄薬品	1002	997	1002	1002	2000		0	0	-23.077
2022-01-25	15:00	3537 etc rela	昭栄薬品	1018	997	1018	1002	2600		-2	-0.199	136.364
2022-01-24	15:00	3537 etc rela	昭栄薬品	1004	999	1002	1004	1100		-4	-0.397	-82.54
2022-01-21	14:58	3537 etc rela	昭栄薬品	1008	993	993	1008	6300		14	1.408	2000
2022-01-20	14:45	3537 etc rela	昭栄薬品	995	994	995	994	300		1	0.101	-96
2022-01-19	15:00	3537 etc rela	昭栄薬品	1004	990	995	993	7500		-3	-0.301	476.923
2022-01-18	15:00	3537 etc rela	昭栄薬品	1004	996	1003	996	1300		-11	-1.092	85.714
2022-01-17	14:56	3537 etc rela	昭栄薬品	1007	998	1000	1007	700		3	0.299	-30
2022-01-14	15:00	3537 etc rela	昭栄薬品	1006	1000	1006	1004	1000		-2	-0.199	-70.588
2022-01-13	14:59	3537 etc rela	昭栄薬品	1006	990	998	1006	3400		9	0.903	88.889
2022-01-12	14:58	3537 etc rela	昭栄薬品	999	992	999	997	1800		5	0.504	500
2022-01-11	12:30	3537 etc rela	昭栄薬品	995	992	995	992	300		-1	-0.101	-25
2022-01-07	13:36	3537 etc rela	昭栄薬品	993	989	989	993	400		5	0.506	-42.857
2022-01-06	15:00	3537 etc rela	昭栄薬品	1001	988	1001	988	700		-13	-1.299	40
2022-01-05	10:29	3537 etc rela	昭栄薬品	1005	1001	1005	1001	500		-4	-0.398	-75
2022-01-04	15:00	3537 etc rela	昭栄薬品	1010	1005	1006	1005	2000		0	0	300
2021-12-30	14:44	3537 etc rela	昭栄薬品	1005	1000	1000	1005	500		9	0.904	66.667
2021-12-29	09:00	3537 etc rela	昭栄薬品	996	996	996	996	300		-6	-0.599	-86.364
2021-12-28	15:00	3537 etc rela	昭栄薬品	1007	993	1007	1002	2200		0	0	29.412
2021-12-27	14:58	3537 etc rela	昭栄薬品	1009	994	1005	1002	1700		-10	-0.988	13.333
2021-12-24	13:50	3537 etc rela	昭栄薬品	1016	1006	1016	1012	1500		2	0.198	7.143
2021-12-23	15:00	3537 etc rela	昭栄薬品	1010	997	1000	1010	1400		9	0.899	-22.222
2021-12-22	15:00	3537 etc rela	昭栄薬品	1001	983	983	1001	1800		18	1.831	63.636
2021-12-21	15:00	3537 etc rela	昭栄薬品	991	982	982	983	1100		1	0.102	-74.419
2021-12-20	15:00	3537 etc rela	昭栄薬品	991	982	991	982	4300		-9	-0.908	4200
2021-12-17	13:12	3537 etc rela	昭栄薬品	991	991	991	991	100		0	0	-94.444
2021-12-16	15:00	3537 etc rela	昭栄薬品	991	988	989	991	1800		6	0.609	125
2021-12-15	14:39	3537 etc rela	昭栄薬品	987	977	987	985	800		-2	-0.203	33.333
2021-12-14	14:54	3537 etc rela	昭栄薬品	996	983	983	987	600		4	0.407	-86.364
2021-12-13	15:00	3537 etc rela	昭栄薬品	988	981	988	983	4400		-5	-0.506	144.444
2021-12-10	12:57	3537 etc rela	昭栄薬品	1002	983	1002	988	1800		-14	-1.397	200
2021-12-09	15:00	3537 etc rela	昭栄薬品	1006	998	1006	1002	600		5	0.502	100
2021-12-08	12:43	3537 etc rela	昭栄薬品	1002	997	999	997	300		-3	-0.3	-87.5
2021-12-07	15:00	3537 etc rela	昭栄薬品	1008	1000	1008	1000	2400		7	0.705	140
2021-12-06	15:00	3537 etc rela	昭栄薬品	993	977	977	993	1000		19	1.951	150
2021-12-03	15:00	3537 etc rela	昭栄薬品	977	973	973	974	400		1	0.103	-92.453
2021-12-02	15:00	3537 etc rela	昭栄薬品	973	962	971	973	5300		2	0.206	253.333
2021-12-01	15:00	3537 etc rela	昭栄薬品	972	971	971	971	1500		-5	-0.512	275
2021-11-30	15:00	3537 etc rela	昭栄薬品	991	976	991	976	400		-8	-0.813	-86.207
2021-11-29	15:00	3537 etc rela	昭栄薬品	990	963	980	984	2900		-9	-0.906	383.333
2021-11-26	15:00	3537 etc rela	昭栄薬品	1002	993	1002	993	600		-11	-1.096	-85.714
2021-11-25	14:54	3537 etc rela	昭栄薬品	1010	998	1010	1004	4200		-6	-0.594	40
2021-11-24	15:00	3537 etc rela	昭栄薬品	1010	1000	1005	1010	3000		5	0.498	30.435
2021-11-22	15:00	3537 etc rela	昭栄薬品	1007	1001	1007	1005	2300		-2	-0.199	-65.672
2021-11-19	15:00	3537 etc rela	昭栄薬品	1013	999	1010	1007	6700		-3	-0.297	148.148
2021-11-18	11:19	3537 etc rela	昭栄薬品	1015	1000	1015	1010	2700		-6	-0.591	170
2021-11-17	10:48	3537 etc rela	昭栄薬品	1016	1012	1016	1016	1000		-1	-0.098	-37.5
2021-11-16	15:00	3537 etc rela	昭栄薬品	1025	1017	1020	1017	1600		-9	-0.877	-11.111
2021-11-15	10:28	3537 etc rela	昭栄薬品	1027	1017	1021	1026	1800		2	0.195	-35.714
2021-11-12	15:00	3537 etc rela	昭栄薬品	1030	1016	1020	1024	2800		9	0.887	55.556
2021-11-11	14:58	3537 etc rela	昭栄薬品	1020	1011	1015	1015	1800		-5	-0.49	-40
2021-11-10	14:56	3537 etc rela	昭栄薬品	1023	1016	1023	1020	3000		-3	-0.293	3.448
2021-11-09	15:00	3537 etc rela	昭栄薬品	1027	1014	1016	1023	2900		-1	-0.098	-19.444
2021-11-08	15:00	3537 etc rela	昭栄薬品	1039	1020	1025	1024	3600		-6	-0.583	28.571
2021-11-05	14:58	3537 etc rela	昭栄薬品	1042	1030	1030	1030	2800		0	0	-71.429
2021-11-04	15:00	3537 etc rela	昭栄薬品	1040	1026	1029	1030	9800		-13	-1.246	600
2021-11-02	12:58	3537 etc rela	昭栄薬品	1044	1035	1035	1043	1400		-2	-0.191	-33.333
2021-11-01	14:01	3537 etc rela	昭栄薬品	1064	1034	1064	1045	2100		-4	-0.381	-66.129
2021-10-29	15:00	3537 etc rela	昭栄薬品	1049	1020	1023	1049	6200		21	2.043	77.143
2021-10-28	14:45	3537 etc rela	昭栄薬品	1031	1020	1028	1028	3500		-10	-0.963	66.667
2021-10-27	14:57	3537 etc rela	昭栄薬品	1043	1030	1036	1038	2100		-3	-0.288	5
2021-10-26	15:00	3537 etc rela	昭栄薬品	1050	1036	1050	1041	2000		-9	-0.857	-77.528
2021-10-25	15:00	3537 etc rela	昭栄薬品	1078	1036	1075	1050	8900		-3	-0.285	-9.184
2021-10-22	15:00	3537 etc rela	昭栄薬品	1060	1039	1039	1053	9800		-6	-0.567	-53.774
2021-10-21	15:00	3537 etc rela	昭栄薬品	1075	1046	1050	1059	21200		15	1.437	-84.857
2021-10-20	15:00	3537 etc rela	昭栄薬品	1254	1034	1182	1044	140000		39	3.881	12627.273
2021-10-19	12:41	3537 etc rela	昭栄薬品	1007	998	1006	1005	1100		3	0.299	83.333
2021-10-18	15:00	3537 etc rela	昭栄薬品	1002	990	990	1002	600		12	1.212	-64.706
2021-10-15	15:00	3537 etc rela	昭栄薬品	1003	990	1002	990	1700		-13	-1.296	-59.524
2021-10-14	12:30	3537 etc rela	昭栄薬品	1003	993	993	1003	4200		9	0.905	16.667
2021-10-13	15:00	3537 etc rela	昭栄薬品	1000	986	1000	994	3600		-12	-1.193	414.286
2021-10-12	13:45	3537 etc rela	昭栄薬品	1006	995	995	1006	700		1	0.1	75
2021-10-11	13:07	3537 etc rela	昭栄薬品	1005	1005	1005	1005	400		2	0.199	33.333
2021-10-08	15:00	3537 etc rela	昭栄薬品	1014	1003	1014	1003	300		-11	-1.085	-84.211
2021-10-07	15:00	3537 etc rela	昭栄薬品	1014	1000	1012	1014	1900		13	1.299	72.727
2021-10-06	15:00	3537 etc rela	昭栄薬品	1019	1001	1005	1001	1100		-6	-0.596	-45
2021-10-05	12:51	3537 etc rela	昭栄薬品	1008	991	1008	1007	2000		-2	-0.198	-66.667
2021-10-04	14:59	3537 etc rela	昭栄薬品	1009	992	1009	1009	6000		1	0.099	328.571
2021-10-01	15:00	3537 etc rela	昭栄薬品	1009	1000	1005	1008	1400		6	0.599	-77.419
2021-09-30	15:00	3537 etc rela	昭栄薬品	1024	998	1011	1002	6200		-17	-1.668	210
2021-09-29	12:46	3537 etc rela	昭栄薬品	1024	999	1013	1019	2000		-5	-0.488	-39.394
2021-09-28	15:00	3537 etc rela	昭栄薬品	1038	1021	1024	1024	3300		0	0	200
2021-09-27	10:20	3537 etc rela	昭栄薬品	1032	1024	1024	1024	1100		0	0	-71.053
2021-09-24	13:15	3537 etc rela	昭栄薬品	1039	1022	1029	1024	3800		5	0.491	192.308
2021-09-22	15:00	3537 etc rela	昭栄薬品	1020	1000	1000	1019	1300		1	0.098	-78.689
2021-09-21	14:56	3537 etc rela	昭栄薬品	1020	1010	1020	1018	6100		2	0.197	74.286
2021-09-17	15:00	3537 etc rela	昭栄薬品	1018	1010	1015	1016	3500		1	0.099	-65.686
2021-09-16	13:32	3537 etc rela	昭栄薬品	1024	1000	1001	1015	10200		18	1.805	1033.333
2021-09-15	14:59	3537 etc rela	昭栄薬品	998	992	996	997	900		-3	-0.3	-59.091
2021-09-14	15:00	3537 etc rela	昭栄薬品	1003	994	1000	1000	2200		-3	-0.299	-83.824
2021-09-13	15:00	3537 etc rela	昭栄薬品	1006	977	999	1003	13600		-2	-0.199	1600
2021-09-10	14:42	3537 etc rela	昭栄薬品	1006	996	996	1005	800		0	0	-77.778
2021-09-09	15:00	3537 etc rela	昭栄薬品	1010	993	1000	1005	3600		6	0.601	-76.316
2021-09-08	15:00	3537 etc rela	昭栄薬品	1018	995	1017	999	15200		2	0.201	744.444
2021-09-07	15:00	3537 etc rela	昭栄薬品	1005	997	1000	997	1800		-3	-0.3	-14.286
2021-09-06	15:00	3537 etc rela	昭栄薬品	1004	999	999	1000	2100		-4	-0.398	0
2021-09-03	15:00	3537 etc rela	昭栄薬品	1004	1000	1000	1004	2100		6	0.601	-44.737
2021-09-02	13:25	3537 etc rela	昭栄薬品	1003	998	1002	998	3800		-4	-0.399
2021-09-01		3537 etc rela	昭栄薬品				1002	0		0	0	-100
2021-08-31	10:21	3537 etc rela	昭栄薬品	1005	997	1005	1002	1400		0	0	40
2021-08-30	15:00	3537 etc rela	昭栄薬品	1002	999	1000	1002	1000		-3	-0.299	900
2021-08-27	09:00	3537 etc rela	昭栄薬品	1005	1005	1005	1005	100		0	0	-95.833
2021-08-26	14:10	3537 etc rela	昭栄薬品	1005	995	995	1005	2400		2	0.199	20
2021-08-25	14:18	3537 etc rela	昭栄薬品	1004	995	1004	1003	2000		6	0.602	5.263
2021-08-24	15:00	3537 etc rela	昭栄薬品	1000	990	990	997	1900		-3	-0.3	137.5
2021-08-23	15:00	3537 etc rela	昭栄薬品	1005	998	998	1000	800		-1	-0.1	-81.395
2021-08-20	14:49	3537 etc rela	昭栄薬品	1004	996	1000	1001	4300		-6	-0.596	207.143
2021-08-19	14:53	3537 etc rela	昭栄薬品	1010	1000	1001	1007	1400		-1	-0.099	133.333
2021-08-18	15:00	3537 etc rela	昭栄薬品	1008	999	999	1008	600		0	0	20
2021-08-17	14:53	3537 etc rela	昭栄薬品	1008	999	1000	1008	500		2	0.199	-54.545
2021-08-16	14:00	3537 etc rela	昭栄薬品	1006	992	1000	1006	1100		5	0.5	-81.667
2021-08-13	15:00	3537 etc rela	昭栄薬品	1001	999	1000	1001	6000		11	1.111	57.895
2021-08-12	14:32	3537 etc rela	昭栄薬品	1000	990	995	990	3800		-3	-0.302
2021-08-11		3537 etc rela	昭栄薬品				993	0		0	0	-100
2021-08-10	15:00	3537 etc rela	昭栄薬品	1000	985	985	993	6200		-7	-0.7	1140
2021-08-06	14:48	3537 etc rela	昭栄薬品	1004	999	1000	1000	500		0	0	-83.871
2021-08-05	15:00	3537 etc rela	昭栄薬品	1003	995	995	1000	3100		0	0	121.429
2021-08-04	13:36	3537 etc rela	昭栄薬品	1000	998	998	1000	1400		6	0.604	-57.576
2021-08-03	15:00	3537 etc rela	昭栄薬品	1001	993	1001	994	3300		1	0.101	73.684
2021-08-02	15:00	3537 etc rela	昭栄薬品	1000	990	990	993	1900		-3	-0.301	58.333
2021-07-30	14:53	3537 etc rela	昭栄薬品	1004	987	999	996	1200		6	0.606	0
2021-07-29	12:42	3537 etc rela	昭栄薬品	999	987	989	990	1200		-3	-0.302	-80.645
2021-07-28	14:44	3537 etc rela	昭栄薬品	1036	976	989	993	6200		9	0.915	-62.195
2021-07-27	15:00	3537 etc rela	昭栄薬品	1035	978	979	984	16400		1	0.102	53.271
2021-07-26	15:00	3537 etc rela	昭栄薬品	993	977	987	983	10700		-7	-0.707	15.054
2021-07-21	14:24	3537 etc rela	昭栄薬品	1004	989	1004	990	9300		1	0.101	106.667
2021-07-20	15:00	3537 etc rela	昭栄薬品	990	972	972	989	4500		4	0.406	4.651
2021-07-19	15:00	3537 etc rela	昭栄薬品	985	968	970	985	4300		5	0.51	-27.119
2021-07-16	15:00	3537 etc rela	昭栄薬品	992	980	986	980	5900		-11	-1.11	63.889
2021-07-15	14:57	3537 etc rela	昭栄薬品	991	984	990	991	3600		3	0.304	50
2021-07-14	15:00	3537 etc rela	昭栄薬品	991	979	979	988	2400		10	1.022	-14.286
2021-07-13	14:42	3537 etc rela	昭栄薬品	982	974	974	978	2800		4	0.411	-55.556
2021-07-12	15:00	3537 etc rela	昭栄薬品	974	960	969	974	6300		11	1.142	-53.333
2021-07-09	15:00	3537 etc rela	昭栄薬品	981	940	970	963	13500		-15	-1.534	462.5
2021-07-08		3537 etc rela	昭栄薬品	985	978	985	978	2400		-2	-0.204	-31.429
2021-07-07		3537 etc rela	昭栄薬品	998	980	998	982	2000		-16	-1.603	-20
2021-07-06		3537 etc rela	昭栄薬品	1001	996	1000	998	2500		3	0.302	13.636
2021-07-05		3537 etc rela	昭栄薬品	997	992	997	995	2200		-2	-0.201	144.444
2021-07-02		3537 etc rela	昭栄薬品	997	992	992	997	900		5	0.504	200
2021-07-01		3537 etc rela	昭栄薬品	998	992	992	992	300		-2	-0.201	-85
2021-06-30		3537 etc rela	昭栄薬品	1014	991	1014	994	2000		-12	-1.193	11.111
2021-06-29		3537 etc rela	昭栄薬品	1019	1006	1019	1006	1800		0	0	100
2021-06-28		3537 etc rela	昭栄薬品	1011	1005	1011	1006	900		-1	-0.099	-47.059
2021-06-25		3537 etc rela	昭栄薬品	1007	1000	1005	1007	1700		3	0.299	41.667
2021-06-24		3537 etc rela	昭栄薬品	1005	991	1005	1004	1200		1	0.1	-73.333
2021-06-23		3537 etc rela	昭栄薬品	1003	986	986	1003	4500		14	1.416	-39.189
2021-06-22		3537 etc rela	昭栄薬品	999	981	989	989		989	1	0.101
2021-06-21		3537 etc rela	昭栄薬品	990	970	990	988		988	-2	-0.202
2021-06-18		3537 etc rela	昭栄薬品	1000	990	997	990		990	-10	-1
2021-06-17		3537 etc rela	昭栄薬品	1000	998	999	1000		1000	-2	-0.2
2021-06-16		3537 etc rela	昭栄薬品	1005	998	1005	1002		1002	-3	-0.299
2021-06-15		3537 etc rela	昭栄薬品	1005	1002	1005	1005		1005	2	0.199
2021-06-14		3537 etc rela	昭栄薬品	1005	1000	1001	1003		1003	2	0.2
2021-06-11		3537 etc rela	昭栄薬品	1007	1001	1003	1001		1001	-5	-0.497
2021-06-10		3537 etc rela	昭栄薬品	1009	1001	1009	1006		1006	-2	-0.198
2021-06-09		3537 etc rela	昭栄薬品	1008	1001	1008	1008		1008	8	0.8
2021-06-08		3537 etc rela	昭栄薬品	1003	998	998	1000		1000	-1	-0.1
2021-06-07		3537 etc rela	昭栄薬品	1001	996	1000	1001		1001	8	0.806
2021-06-04		3537 etc rela	昭栄薬品	998	993	995	993		993	-7	-0.7
2021-06-03		3537 etc rela	昭栄薬品	1000	991	992	1000		1000	6	0.604
2021-06-02		3537 etc rela	昭栄薬品	998	994	996	994		994	2	0.202
2021-06-01		3537 etc rela	昭栄薬品	999	992	999	992		992	-7	-0.701
2021-05-31		3537 etc rela	昭栄薬品	1003	996	996	999		999	3	0.301
2021-05-28		3537 etc rela	昭栄薬品	1004	988	990	996		996	9	0.912
2021-05-27		3537 etc rela	昭栄薬品	1003	987	1003	987		987	-4	-0.404
2021-05-26		3537 etc rela	昭栄薬品	1004	990	1004	991		991	-9	-0.9
2021-05-25		3537 etc rela	昭栄薬品	1000	999	999	1000		1000	6	0.604
2021-05-24		3537 etc rela	昭栄薬品	995	982	982	994		994	12	1.222
2021-05-21		3537 etc rela	昭栄薬品	985	978	978	982		982	5	0.512
2021-05-20		3537 etc rela	昭栄薬品	991	963	982	977		977	-20	-2.006
2021-05-19		3537 etc rela	昭栄薬品	1005	996	996	997		997	0	0
2021-05-18		3537 etc rela	昭栄薬品	1006	989	989	997		997	8	0.809
2021-05-17		3537 etc rela	昭栄薬品	1014	989	1014	989		989	-10	-1.001
2021-05-14		3537 etc rela	昭栄薬品	1008	987	996	999		999	-3	-0.299
2021-05-13		3537 etc rela	昭栄薬品	1017	990	992	1002		1002	-3	-0.299
2021-05-12		3537 etc rela	昭栄薬品	1030	1000	1021	1005		1005	-15	-1.471
2021-05-11		3537 etc rela	昭栄薬品	1037	1020	1036	1020		1020	-16	-1.544
2021-05-10		3537 etc rela	昭栄薬品	1074	1031	1074	1036		1036	-30	-2.814
2021-05-07		3537 etc rela	昭栄薬品	1088	1066	1088	1066		1066	-22	-2.022
2021-05-06		3537 etc rela	昭栄薬品	1088	1065	1067	1088		1088	23	2.16
2021-04-30		3537 etc rela	昭栄薬品	1083	1064	1083	1065		1065	-12	-1.114
2021-04-28		3537 etc rela	昭栄薬品	1078	1061	1063	1077		1077	3	0.279
2021-04-27		3537 etc rela	昭栄薬品	1093	1073	1073	1074		1074	8	0.75
2021-04-26		3537 etc rela	昭栄薬品	1088	1048	1088	1066		1066	29	2.797
2021-04-23		3537 etc rela	昭栄薬品	1199	1024	1037	1037		1037	19	1.866
2021-04-22		3537 etc rela	昭栄薬品	1019	1002	1002	1018		1018	18	1.8
2021-04-21		3537 etc rela	昭栄薬品	1024	986	1024	1000		1000	-22	-2.153
2021-04-20		3537 etc rela	昭栄薬品	1080	1013	1013	1022		1022	9	0.888
2021-04-19		3537 etc rela	昭栄薬品	1017	1005	1009	1013		1013	11	1.098
2021-04-16		3537 etc rela	昭栄薬品	1010	1002	1005	1002		1002	0	0
2021-04-15		3537 etc rela	昭栄薬品	1002	1000	1000	1002		1002	-7	-0.694
2021-04-14		3537 etc rela	昭栄薬品	1015	991	991	1009		1009	18	1.816
2021-04-13		3537 etc rela	昭栄薬品	995	990	990	991		991	5	0.507
2021-04-12		3537 etc rela	昭栄薬品	994	986	991	986		986	-2	-0.202
2021-04-09		3537 etc rela	昭栄薬品	991	986	986	988		988	2	0.203
2021-04-08		3537 etc rela	昭栄薬品	1000	982	988	986		986	-1	-0.101
2021-04-07		3537 etc rela	昭栄薬品	987	976	976	987		987	11	1.127
2021-04-06		3537 etc rela	昭栄薬品	983	976	982	976		976	-8	-0.813
2021-04-05		3537 etc rela	昭栄薬品	984	971	980	984		984	5	0.511
2021-04-02		3537 etc rela	昭栄薬品	979	974	978	979		979	5	0.513
2021-04-01		3537 etc rela	昭栄薬品	981	974	981	974		974	-1	-0.103
2021-03-31		3537 etc rela	昭栄薬品	981	974	975	975		975	2	0.206
2021-03-30		3537 etc rela	昭栄薬品	979	970	973	973		973	-2	-0.205
2021-03-29		3537 etc rela	昭栄薬品	982	975	982	975		957	-7	-0.713
2021-03-26		3537 etc rela	昭栄薬品	991	965	991	982		963.871	4	0.409
2021-03-25		3537 etc rela	昭栄薬品	987	978	978	978		959.945	-3	-0.306
2021-03-24		3537 etc rela	昭栄薬品	984	970	981	981		962.889	0	0
2021-03-23		3537 etc rela	昭栄薬品	992	974	990	981		962.889	1	0.102
2021-03-22		3537 etc rela	昭栄薬品	995	965	975	980		961.908	15	1.554
2021-03-19		3537 etc rela	昭栄薬品	967	956	967	965		947.185	3	0.312
2021-03-18		3537 etc rela	昭栄薬品	969	961	965	962		944.24	-3	-0.311
2021-03-17		3537 etc rela	昭栄薬品	965	959	959	965		947.185	6	0.626
2021-03-16		3537 etc rela	昭栄薬品	963	958	959	959		941.295	3	0.314
2021-03-15		3537 etc rela	昭栄薬品	957	951	956	956		938.351	0	0
2021-03-12		3537 etc rela	昭栄薬品	956	951	952	956		938.351	4	0.42
2021-03-11		3537 etc rela	昭栄薬品	955	948	949	952		934.425	1	0.105
2021-03-10		3537 etc rela	昭栄薬品	958	950	958	951		933.443	-4	-0.419
2021-03-09		3537 etc rela	昭栄薬品	959	950	959	955		937.369	3	0.315
2021-03-08		3537 etc rela	昭栄薬品	965	950	965	952		934.425	-3	-0.314
2021-03-05		3537 etc rela	昭栄薬品	961	940	958	955		937.369	-6	-0.624
2021-03-04		3537 etc rela	昭栄薬品	968	957	959	961		943.258	2	0.209
2021-03-03		3537 etc rela	昭栄薬品	969	958	964	959		941.295	0	0
2021-03-02		3537 etc rela	昭栄薬品	969	956	963	959		941.295	-4	-0.415
2021-03-01		3537 etc rela	昭栄薬品	973	963	966	963		945.222	6	0.627
2021-02-26		3537 etc rela	昭栄薬品	972	957	972	957		939.332	-12	-1.238
2021-02-25		3537 etc rela	昭栄薬品	985	965	985	969		951.111	-1	-0.103
2021-02-24		3537 etc rela	昭栄薬品	973	965	973	970		952.092	5	0.518
2021-02-22		3537 etc rela	昭栄薬品	973	964	970	965		947.185	2	0.208
2021-02-19		3537 etc rela	昭栄薬品	970	963	970	963		945.222	-11	-1.129
2021-02-18		3537 etc rela	昭栄薬品	976	966	975	974		956.018	3	0.309
2021-02-17		3537 etc rela	昭栄薬品	972	967	969	971		953.074	4	0.414
2021-02-16		3537 etc rela	昭栄薬品	975	965	973	967		949.148	-5	-0.514
2021-02-15		3537 etc rela	昭栄薬品	978	965	970	972		954.055	2	0.206
2021-02-12		3537 etc rela	昭栄薬品	983	969	969	970		952.092	1	0.103
2021-02-10		3537 etc rela	昭栄薬品	979	965	977	969		951.111	-4	-0.411
2021-02-09		3537 etc rela	昭栄薬品	973	970	973	973		955.037	4	0.413
2021-02-08		3537 etc rela	昭栄薬品	974	961	974	969		951.111	1	0.103
2021-02-05		3537 etc rela	昭栄薬品	974	961	969	968		950.129	3	0.311
2021-02-04		3537 etc rela	昭栄薬品	969	957	964	965		947.185	1	0.104
2021-02-03		3537 etc rela	昭栄薬品	970	959	970	964		946.203	2	0.208
2021-02-02		3537 etc rela	昭栄薬品	970	958	970	962		944.24	0	0
2021-02-01		3537 etc rela	昭栄薬品	972	957	972	962		944.24	9	0.944
2021-01-29		3537 etc rela	昭栄薬品	960	941	960	953		935.406	-1	-0.105
2021-01-28		3537 etc rela	昭栄薬品	958	947	958	954		936.388	4	0.421
2021-01-27		3537 etc rela	昭栄薬品	959	950	959	950		932.462	-6	-0.628
2021-01-26		3537 etc rela	昭栄薬品	960	953	960	956		938.351	-4	-0.417
2021-01-25		3537 etc rela	昭栄薬品	960	946	960	960		942.277	15	1.587
2021-01-22		3537 etc rela	昭栄薬品	946	942	943	945		927.554	10	1.07
2021-01-21		3537 etc rela	昭栄薬品	941	933	936	935		917.738	2	0.214
2021-01-20		3537 etc rela	昭栄薬品	934	927	928	933		915.775	8	0.865
2021-01-19		3537 etc rela	昭栄薬品	925	920	922	925		907.923	4	0.434
2021-01-18		3537 etc rela	昭栄薬品	923	915	920	921		903.997	12	1.32
2021-01-15		3537 etc rela	昭栄薬品	930	906	929	909		892.218	-11	-1.196
2021-01-14		3537 etc rela	昭栄薬品	935	920	925	920		903.015	-14	-1.499
2021-01-13		3537 etc rela	昭栄薬品	942	934	934	934		916.757	0	0
2021-01-12		3537 etc rela	昭栄薬品	948	929	944	934		916.757	5	0.538
2021-01-08		3537 etc rela	昭栄薬品	929	911	911	929		911.849	16	1.752
2021-01-07		3537 etc rela	昭栄薬品	920	908	915	913		896.145	2	0.22
2021-01-06		3537 etc rela	昭栄薬品	911	905	909	911		894.182	6	0.663
2021-01-05		3537 etc rela	昭栄薬品	909	904	909	905		888.292	3	0.333
2021-01-04		3537 etc rela	昭栄薬品	906	901	906	902		885.348	-4	-0.442
2020-12-30		3537 etc rela	昭栄薬品	909	906	908	906		889.274	-9	-0.984
2020-12-29		3537 etc rela	昭栄薬品	915	906	909	915		898.108	10	1.105
2020-12-28		3537 etc rela	昭栄薬品	914	905	907	905		888.292	-6	-0.659
2020-12-25		3537 etc rela	昭栄薬品	915	906	915	911		894.182	1	0.11
2020-12-24		3537 etc rela	昭栄薬品	910	905	908	910		893.2	-4	-0.438
2020-12-23		3537 etc rela	昭栄薬品	918	904	906	914		897.126	3	0.329
2020-12-22		3537 etc rela	昭栄薬品	912	906	906	911		894.182	-4	-0.437
2020-12-21		3537 etc rela	昭栄薬品	915	912	913	915		898.108	0	0
2020-12-18		3537 etc rela	昭栄薬品	915	913	913	915		898.108	-3	-0.327
2020-12-17		3537 etc rela	昭栄薬品	918	918	918	918		901.052	-1	-0.109
2020-12-16		3537 etc rela	昭栄薬品	920	914	919	919		902.034	2	0.218
2020-12-15		3537 etc rela	昭栄薬品	922	912	922	917		900.071	-4	-0.434
2020-12-14		3537 etc rela	昭栄薬品	925	920	925	921		903.997	1	0.109
2020-12-11		3537 etc rela	昭栄薬品	920	912	912	920		903.015	8	0.877
2020-12-10		3537 etc rela	昭栄薬品	927	904	920	912		895.163	-10	-1.085
2020-12-09		3537 etc rela	昭栄薬品	926	913	913	922		904.978	1	0.109
2020-12-08		3537 etc rela	昭栄薬品	923	917	923	921		903.997	4	0.436
2020-12-07		3537 etc rela	昭栄薬品	924	917	924	917		900.071	-1	-0.109
2020-12-04		3537 etc rela	昭栄薬品	925	918	922	918		901.052	-2	-0.217
2020-12-03		3537 etc rela	昭栄薬品	920	911	911	920		903.015	7	0.767
2020-12-02		3537 etc rela	昭栄薬品	916	910	910	913		896.145	3	0.33
2020-12-01		3537 etc rela	昭栄薬品	911	910	911	910		893.2	-3	-0.329
2020-11-30		3537 etc rela	昭栄薬品	922	912	922	913		896.145	-9	-0.976
2020-11-27		3537 etc rela	昭栄薬品	923	918	923	922		904.978	5	0.545
2020-11-26		3537 etc rela	昭栄薬品	918	914	915	917		900.071	-3	-0.326
2020-11-25		3537 etc rela	昭栄薬品	920	918	920	920		903.015	7	0.767
2020-11-24		3537 etc rela	昭栄薬品	914	905	905	913		896.145	-2	-0.219
2020-11-20		3537 etc rela	昭栄薬品	915	911	911	915		898.108	2	0.219
2020-11-19		3537 etc rela	昭栄薬品	917	910	912	913		896.145	0	0
2020-11-18		3537 etc rela	昭栄薬品	917	908	911	913		896.145	2	0.22
2020-11-17		3537 etc rela	昭栄薬品	923	906	923	911		894.182	-12	-1.3
2020-11-16		3537 etc rela	昭栄薬品	934	920	926	923		905.96	-5	-0.539
2020-11-13		3537 etc rela	昭栄薬品	931	928	928	928		910.868	-6	-0.642
2020-11-12		3537 etc rela	昭栄薬品	937	930	936	934		916.757	6	0.647
2020-11-11		3537 etc rela	昭栄薬品	935	920	930	928		910.868	-2	-0.215
2020-11-10		3537 etc rela	昭栄薬品	935	930	932	930		912.831	-2	-0.215
2020-11-09		3537 etc rela	昭栄薬品	932	919	920	932		914.794	3	0.323
2020-11-06		3537 etc rela	昭栄薬品	932	926	929	929		911.849	-6	-0.642
2020-11-05		3537 etc rela	昭栄薬品	943	930	943	935		917.738	-1	-0.107
2020-11-04		3537 etc rela	昭栄薬品	946	931	946	936		918.72	-2	-0.213
2020-11-02		3537 etc rela	昭栄薬品	938	925	931	938		920.683	5	0.536
2020-10-30		3537 etc rela	昭栄薬品	939	923	925	933		915.775	3	0.323
2020-10-29		3537 etc rela	昭栄薬品	933	928	929	930		912.831	0	0
2020-10-28		3537 etc rela	昭栄薬品	936	929	936	930		912.831	1	0.108
2020-10-27		3537 etc rela	昭栄薬品	937	929	936	929		911.849	-9	-0.959
2020-10-26		3537 etc rela	昭栄薬品	948	938	948	938		920.683	-1	-0.106
2020-10-23		3537 etc rela	昭栄薬品	947	936	947	939		921.665	0	0
2020-10-22		3537 etc rela	昭栄薬品	941	935	936	939		921.665	3	0.321
2020-10-21		3537 etc rela	昭栄薬品	945	930	934	936		918.72	10	1.08
2020-10-20		3537 etc rela	昭栄薬品	948	926	940	926		908.905	-22	-2.321
2020-10-19		3537 etc rela	昭栄薬品	948	930	930	948		930.498	50	5.568
2020-10-16		3537 etc rela	昭栄薬品	903	898	903	898		881.422	3	0.335
2020-10-15		3537 etc rela	昭栄薬品	900	895	900	895		878.477	-5	-0.556
2020-10-14		3537 etc rela	昭栄薬品	905	900	905	900		883.385	-5	-0.552
2020-10-13		3537 etc rela	昭栄薬品	905	902	904	905		888.292	-1	-0.11
2020-10-12		3537 etc rela	昭栄薬品	906	896	900	906		889.274	-1	-0.11
2020-10-09		3537 etc rela	昭栄薬品	907	904	905	907		890.255	1	0.11
2020-10-08		3537 etc rela	昭栄薬品	906	901	905	906		889.274	1	0.11
2020-10-07		3537 etc rela	昭栄薬品	910	900	905	905		888.292	2	0.221
2020-10-06		3537 etc rela	昭栄薬品	904	894	894	903		886.329	-6	-0.66
2020-10-05		3537 etc rela	昭栄薬品	909	899	899	909		892.218	0	0
2020-10-02		3537 etc rela	昭栄薬品	923	900	923	909		892.218	-6	-0.656
2020-09-30		3537 etc rela	昭栄薬品	916	910	914	915		898.108	1	0.109
2020-09-29		3537 etc rela	昭栄薬品	918	898	898	914		897.126	2	0.219
2020-09-28		3537 etc rela	昭栄薬品	912	900	900	912		895.163	4	0.441
2020-09-25		3537 etc rela	昭栄薬品	909	901	909	908		891.237	-2	-0.22
2020-09-24		3537 etc rela	昭栄薬品	910	894	901	910		893.2	3	0.331
2020-09-23		3537 etc rela	昭栄薬品	912	904	912	907		890.255	-5	-0.548
2020-09-18		3537 etc rela	昭栄薬品	912	912	912	912		895.163	1	0.11
2020-09-17		3537 etc rela	昭栄薬品	912	910	912	911		894.182	-1	-0.11
2020-09-16		3537 etc rela	昭栄薬品	920	912	916	912		895.163	-4	-0.437
2020-09-15		3537 etc rela	昭栄薬品	921	915	915	916		899.089	1	0.109
2020-09-14		3537 etc rela	昭栄薬品	917	910	917	915		898.108	-6	-0.651
2020-09-11		3537 etc rela	昭栄薬品	923	918	919	921		903.997	10	1.098
2020-09-10		3537 etc rela	昭栄薬品	911	911	911	911		894.182	-4	-0.437
2020-09-09		3537 etc rela	昭栄薬品	915	915	915	915		898.108	-4	-0.435
2020-09-08		3537 etc rela	昭栄薬品	920	919	920	919		902.034	4	0.437
2020-09-07		3537 etc rela	昭栄薬品	916	915	915	915		898.108	0	0
2020-09-04		3537 etc rela	昭栄薬品	915	911	915	915		898.108	-3	-0.327
2020-09-03		3537 etc rela	昭栄薬品	920	917	920	918		901.052	-2	-0.217
2020-09-02		3537 etc rela	昭栄薬品	920	919	919	920		903.015	1	0.109
2020-09-01		3537 etc rela	昭栄薬品	920	919	920	919		902.034	-1	-0.109
2020-08-31		3537 etc rela	昭栄薬品	921	913	921	920		903.015	-1	-0.109
2020-08-28		3537 etc rela	昭栄薬品	932	920	922	921		903.997	-1	-0.108
2020-08-27		3537 etc rela	昭栄薬品	922	922	922	922		904.978	0	0
2020-08-26		3537 etc rela	昭栄薬品	922	920	920	922		904.978	-3	-0.324
2020-08-25		3537 etc rela	昭栄薬品	928	920	923	925		907.923	4	0.434
2020-08-24		3537 etc rela	昭栄薬品	925	915	920	921		903.997	-10	-1.074
2020-08-21		3537 etc rela	昭栄薬品	933	930	933	931		913.812	7	0.758
2020-08-20		3537 etc rela	昭栄薬品	924	912	920	924		906.942	1	0.108
2020-08-19		3537 etc rela	昭栄薬品	930	922	930	923		905.96	-7	-0.753
2020-08-18		3537 etc rela	昭栄薬品	930	930	930	930		912.831	0	0
2020-08-17		3537 etc rela	昭栄薬品	933	930	932	930		912.831	-12	-1.274
2020-08-14		3537 etc rela	昭栄薬品	942	930	940	942		924.609	2	0.213
2020-08-13		3537 etc rela	昭栄薬品	940	931	932	940		922.646	8	0.858
2020-08-12		3537 etc rela	昭栄薬品	942	930	930	932		914.794	-14	-1.48
2020-08-11		3537 etc rela	昭栄薬品	946	926	942	946		928.535	1	0.106
2020-08-07		3537 etc rela	昭栄薬品	946	944	946	945		927.554	-5	-0.526
2020-08-06		3537 etc rela	昭栄薬品	963	950	962	950		932.462	-12	-1.247
2020-08-05		3537 etc rela	昭栄薬品	981	961	981	962		944.24	-8	-0.825
2020-08-04		3537 etc rela	昭栄薬品	973	952	959	970		952.092	20	2.105
2020-08-03		3537 etc rela	昭栄薬品	954	950	954	950		932.462	-3	-0.315
2020-07-31		3537 etc rela	昭栄薬品	962	948	962	953		935.406	2	0.21
2020-07-30		3537 etc rela	昭栄薬品	960	951	960	951		933.443	-10	-1.041
2020-07-29		3537 etc rela	昭栄薬品	964	951	952	961		943.258	-6	-0.62
2020-07-28		3537 etc rela	昭栄薬品	968	967	968	967		949.148	-1	-0.103
2020-07-27		3537 etc rela	昭栄薬品	968	953	968	968		950.129	0	0
2020-07-22		3537 etc rela	昭栄薬品	973	959	973	968		950.129	-5	-0.514
2020-07-21		3537 etc rela	昭栄薬品	973	953	953	973		955.037	24	2.529
2020-07-20		3537 etc rela	昭栄薬品	966	946	956	949		931.48	-6	-0.628
2020-07-17		3537 etc rela	昭栄薬品	962	947	955	955		937.369	-1	-0.105
2020-07-16		3537 etc rela	昭栄薬品	962	956	961	956		938.351	-3	-0.313
2020-07-15		3537 etc rela	昭栄薬品	965	957	960	959		941.295	1	0.104
2020-07-14		3537 etc rela	昭栄薬品	968	957	965	958		940.314	-17	-1.744
2020-07-13		3537 etc rela	昭栄薬品	979	968	979	975		957	-4	-0.409
2020-07-10		3537 etc rela	昭栄薬品	979	979	979	979		960.926	-2	-0.204
2020-07-09		3537 etc rela	昭栄薬品	981	981	981	981		962.889	-2	-0.203
2020-07-08		3537 etc rela	昭栄薬品	983	983	983	983		964.852	-16	-1.602
2020-07-07		3537 etc rela	昭栄薬品	999	984	984	999		980.557	11	1.113
2020-07-06		3537 etc rela	昭栄薬品	988	973	983	988		969.76	0	0
2020-07-03		3537 etc rela	昭栄薬品	988	988	988	988		969.76	0	0
2020-07-02		3537 etc rela	昭栄薬品	988	988	988	988		969.76	13	1.333
2020-07-01		3537 etc rela	昭栄薬品	975	974	975	975		957	-4	-0.409
2020-06-30		3537 etc rela	昭栄薬品	983	971	983	979		960.926	7	0.72
2020-06-29		3537 etc rela	昭栄薬品	973	970	973	972		954.055	-5	-0.512
2020-06-26		3537 etc rela	昭栄薬品	982	973	974	977		958.963	-5	-0.509
2020-06-25		3537 etc rela	昭栄薬品	996	981	987	982		963.871	-5	-0.507
2020-06-24		3537 etc rela	昭栄薬品	988	973	973	987		968.779	15	1.543
2020-06-23		3537 etc rela	昭栄薬品	980	969	978	972		954.055	4	0.413
2020-06-22		3537 etc rela	昭栄薬品	968	961	961	968		950.129	-8	-0.82
2020-06-19		3537 etc rela	昭栄薬品	976	964	975	976		957.982	2	0.205
2020-06-18		3537 etc rela	昭栄薬品	974	974	974	974		956.018	0	0
2020-06-17		3537 etc rela	昭栄薬品	974	970	974	974		956.018	4	0.412
2020-06-16		3537 etc rela	昭栄薬品	970	950	950	970		952.092	31	3.301
2020-06-15		3537 etc rela	昭栄薬品	975	939	975	939		921.665	-21	-2.188
2020-06-12		3537 etc rela	昭栄薬品	960	951	951	960		942.277	-12	-1.235
2020-06-11		3537 etc rela	昭栄薬品	998	972	998	972		954.055	-29	-2.897
2020-06-10		3537 etc rela	昭栄薬品	1018	1001	1015	1001		982.52	-4	-0.398
2020-06-09		3537 etc rela	昭栄薬品	1005	998	998	1005		986.446	9	0.904
2020-06-08		3537 etc rela	昭栄薬品	1003	993	1003	996		977.612	-5	-0.5
2020-06-05		3537 etc rela	昭栄薬品	1005	997	997	1001		982.52	1	0.1
2020-06-04		3537 etc rela	昭栄薬品	1042	1000	1042	1000		981.538	3	0.301
2020-06-03		3537 etc rela	昭栄薬品	1019	997	1017	997		978.594	-4	-0.4
2020-06-02		3537 etc rela	昭栄薬品	1004	1000	1000	1001		982.52	1	0.1
2020-06-01		3537 etc rela	昭栄薬品	1004	991	1004	1000		981.538	-4	-0.398
2020-05-29		3537 etc rela	昭栄薬品	1004	1001	1001	1004		985.465	-13	-1.278
2020-05-28		3537 etc rela	昭栄薬品	1017	1007	1010	1017		998.225	16	1.598
2020-05-27		3537 etc rela	昭栄薬品	1010	1001	1010	1001		982.52	1	0.1
2020-05-26		3537 etc rela	昭栄薬品	1000	987	987	1000		981.538	4	0.402
2020-05-25		3537 etc rela	昭栄薬品	1064	995	1064	996		977.612	7	0.708
2020-05-22		3537 etc rela	昭栄薬品	989	980	984	989		970.742	5	0.508
2020-05-21		3537 etc rela	昭栄薬品	984	980	980	984		965.834	0	0
2020-05-20		3537 etc rela	昭栄薬品	984	984	984	984		965.834	0	0
2020-05-19		3537 etc rela	昭栄薬品	984	984	984	984		965.834	0	0
2020-05-18		3537 etc rela	昭栄薬品	998	976	998	984		965.834	-11	-1.106
2020-05-15		3537 etc rela	昭栄薬品	996	995	995	995		976.631	-1	-0.1
2020-05-14		3537 etc rela	昭栄薬品	1007	995	995	996		977.612	1	0.101
2020-05-13		3537 etc rela	昭栄薬品	1008	995	995	995		976.631	1	0.101
2020-05-12		3537 etc rela	昭栄薬品	1012	988	1012	994		975.649	-30	-2.93
2020-05-11		3537 etc rela	昭栄薬品	1025	1011	1011	1024		1005.095	16	1.587
2020-05-08		3537 etc rela	昭栄薬品	1060	1008	1060	1008		989.391	23	2.335
2020-05-07		3537 etc rela	昭栄薬品	985	961	976	985		966.815	6	0.613
2020-05-01		3537 etc rela	昭栄薬品	979	969	976	979		960.926	-6	-0.609
2020-04-30		3537 etc rela	昭栄薬品	985	970	970	985		966.815	17	1.756
2020-04-28		3537 etc rela	昭栄薬品	968	952	960	968		950.129	0	0
2020-04-27		3537 etc rela	昭栄薬品	970	949	952	968		950.129	19	2.002
2020-04-24		3537 etc rela	昭栄薬品	975	949	975	949		931.48	-3	-0.315
2020-04-23		3537 etc rela	昭栄薬品	961	932	932	952		934.425	6	0.634
2020-04-22		3537 etc rela	昭栄薬品	947	930	931	946		928.535	5	0.531
2020-04-21		3537 etc rela	昭栄薬品	943	933	943	941		923.628	-2	-0.212
2020-04-20		3537 etc rela	昭栄薬品	975	930	975	943		925.591	-33	-3.381
2020-04-17		3537 etc rela	昭栄薬品	986	973	973	976		957.982	-12	-1.215
2020-04-16		3537 etc rela	昭栄薬品	1105	965	965	988		969.76	26	2.703
2020-04-15		3537 etc rela	昭栄薬品	1003	962	1003	962		944.24	-29	-2.926
2020-04-14		3537 etc rela	昭栄薬品	1018	991	1000	991		972.705	-3	-0.302
2020-04-13		3537 etc rela	昭栄薬品	995	960	960	994		975.649	43	4.522
2020-04-10		3537 etc rela	昭栄薬品	1010	935	935	951		933.443	46	5.083
2020-04-09		3537 etc rela	昭栄薬品	905	885	885	905		888.292	20	2.26
2020-04-08		3537 etc rela	昭栄薬品	897	878	878	885		868.662	13	1.491
2020-04-07		3537 etc rela	昭栄薬品	878	858	877	872		855.902	40	4.808
2020-04-06		3537 etc rela	昭栄薬品	851	812	812	832		816.64	5	0.605
2020-04-03		3537 etc rela	昭栄薬品	840	820	840	827		811.732	-12	-1.43
2020-04-02		3537 etc rela	昭栄薬品	839	839	839	839		823.511	0	0
2020-04-01		3537 etc rela	昭栄薬品	863	839	863	839		823.511	-24	-2.781
2020-03-31		3537 etc rela	昭栄薬品	863	851	861	863		847.068	32	3.851
2020-03-30		3537 etc rela	昭栄薬品	844	822	822	831		815.658	-24	-2.807
2020-03-27		3537 etc rela	昭栄薬品	874	840	861	855		821.548	2	0.234
2020-03-26		3537 etc rela	昭栄薬品	894	839	873	853		819.626	-5	-0.583
2020-03-25		3537 etc rela	昭栄薬品	888	849	883	858		824.43	20	2.387
2020-03-24		3537 etc rela	昭栄薬品	838	827	829	838		805.213	27	3.329
2020-03-23		3537 etc rela	昭栄薬品	811	809	810	811		779.269	1	0.123
2020-03-19		3537 etc rela	昭栄薬品	844	791	830	810		778.308	-32	-3.8
2020-03-18		3537 etc rela	昭栄薬品	857	827	827	842		809.056	56	7.125
2020-03-17		3537 etc rela	昭栄薬品	802	741	741	786		755.247	-15	-1.873
2020-03-16		3537 etc rela	昭栄薬品	810	782	798	801		769.66	7	0.882
2020-03-13		3537 etc rela	昭栄薬品	808	736	775	794		762.934	-71	-8.208
2020-03-12		3537 etc rela	昭栄薬品	885	865	885	865		831.156	-35	-3.889
2020-03-11		3537 etc rela	昭栄薬品	914	900	911	900		864.787	4	0.446
2020-03-10		3537 etc rela	昭栄薬品	900	840	853	896		860.944	-2	-0.223
2020-03-09		3537 etc rela	昭栄薬品	944	890	941	898		862.865	-68	-7.039
2020-03-06		3537 etc rela	昭栄薬品	995	962	991	966		928.205	-30	-3.012
2020-03-05		3537 etc rela	昭栄薬品	999	995	998	996		957.031	13	1.322
2020-03-04		3537 etc rela	昭栄薬品	994	977	990	983		944.54	-18	-1.798
2020-03-03		3537 etc rela	昭栄薬品	1064	1001	1064	1001		961.835	-3	-0.299
2020-03-02		3537 etc rela	昭栄薬品	1017	970	970	1004		964.718	33	3.399
2020-02-28		3537 etc rela	昭栄薬品	1003	969	969	971		933.009	-58	-5.637
2020-02-27		3537 etc rela	昭栄薬品	1050	1002	1050	1029		988.74	-21	-2
2020-02-26		3537 etc rela	昭栄薬品	1070	1050	1070	1050		1008.918	-20	-1.869
2020-02-25		3537 etc rela	昭栄薬品	1084	1056	1084	1070		1028.136	-14	-1.292
2020-02-21		3537 etc rela	昭栄薬品	1084	1072	1081	1084		1041.588	3	0.278
2020-02-20		3537 etc rela	昭栄薬品	1086	1080	1086	1081		1038.705	-5	-0.46
2020-02-19		3537 etc rela	昭栄薬品	1094	1082	1083	1086		1043.51	0	0
2020-02-18		3537 etc rela	昭栄薬品	1094	1082	1083	1086		1043.51	-14	-1.273
2020-02-17		3537 etc rela	昭栄薬品	1122	1100	1110	1100		1056.962	0	0
2020-02-14		3537 etc rela	昭栄薬品	1103	1084	1103	1100		1056.962	-3	-0.272
2020-02-13		3537 etc rela	昭栄薬品	1113	1094	1113	1103		1059.845	-10	-0.898
2020-02-12		3537 etc rela	昭栄薬品	1118	1100	1106	1113		1069.453	8	0.724
2020-02-10		3537 etc rela	昭栄薬品	1118	1095	1118	1105		1061.766	-14	-1.251
2020-02-07		3537 etc rela	昭栄薬品	1124	1107	1120	1119		1075.219	3	0.269
2020-02-06		3537 etc rela	昭栄薬品	1116	1110	1114	1116		1072.336	4	0.36
2020-02-05		3537 etc rela	昭栄薬品	1114	1100	1100	1112		1068.492	12	1.091
2020-02-04		3537 etc rela	昭栄薬品	1103	1088	1099	1100		1056.962	1	0.091
2020-02-03		3537 etc rela	昭栄薬品	1126	1085	1120	1099		1056.001	4	0.365
2020-01-31		3537 etc rela	昭栄薬品	1110	1083	1103	1095		1052.158	-8	-0.725
2020-01-30		3537 etc rela	昭栄薬品	1118	1081	1118	1103		1059.845	-15	-1.342
2020-01-29		3537 etc rela	昭栄薬品	1131	1104	1120	1118		1074.258	-2	-0.179
2020-01-28		3537 etc rela	昭栄薬品	1133	1101	1133	1120		1076.179	-15	-1.322
2020-01-27		3537 etc rela	昭栄薬品	1235	1080	1107	1135		1090.593	18	1.611
2020-01-24		3537 etc rela	昭栄薬品	1418	1111	1129	1117		1073.297	-1	-0.089
2020-01-23		3537 etc rela	昭栄薬品	1126	1116	1124	1118		1074.258	-6	-0.534
2020-01-22		3537 etc rela	昭栄薬品	1125	1119	1124	1124		1080.023	0	0
2020-01-21		3537 etc rela	昭栄薬品	1125	1121	1125	1124		1080.023	1	0.089
2020-01-20		3537 etc rela	昭栄薬品	1125	1122	1122	1123		1079.062	1	0.089
2020-01-17		3537 etc rela	昭栄薬品	1124	1122	1124	1122		1078.101	0	0
2020-01-16		3537 etc rela	昭栄薬品	1127	1121	1127	1122		1078.101	-5	-0.444
2020-01-15		3537 etc rela	昭栄薬品	1127	1120	1120	1127		1082.906	7	0.625
2020-01-14		3537 etc rela	昭栄薬品	1135	1120	1135	1120		1076.179	-15	-1.322
2020-01-10		3537 etc rela	昭栄薬品	1139	1135	1139	1135		1090.593	-4	-0.351
2020-01-09		3537 etc rela	昭栄薬品	1139	1130	1135	1139		1094.436	4	0.352
2020-01-08		3537 etc rela	昭栄薬品	1135	1126	1132	1135		1090.593	4	0.354
2020-01-07		3537 etc rela	昭栄薬品	1135	1131	1133	1131		1086.749	-2	-0.177
2020-01-06		3537 etc rela	昭栄薬品	1137	1131	1137	1133		1088.671	-4	-0.352
2019-12-30		3537 etc rela	昭栄薬品	1137	1106	1120	1137		1092.514	12	1.067
2019-12-27		3537 etc rela	昭栄薬品	1125	1125	1125	1125		1080.984	0	0
2019-12-26		3537 etc rela	昭栄薬品	1125	1125	1125	1125		1080.984	3	0.267
2019-12-25		3537 etc rela	昭栄薬品	1124	1113	1117	1122		1078.101	2	0.179
2019-12-24		3537 etc rela	昭栄薬品	1120	1113	1113	1120		1076.179	-6	-0.533
2019-12-23		3537 etc rela	昭栄薬品	1131	1125	1131	1126		1081.945	-5	-0.442
2019-12-20		3537 etc rela	昭栄薬品	1133	1126	1133	1131		1086.749	-1	-0.088
2019-12-19		3537 etc rela	昭栄薬品	1145	1132	1144	1132		1087.71	-12	-1.049
2019-12-18		3537 etc rela	昭栄薬品	1145	1139	1139	1144		1099.24	5	0.439
2019-12-17		3537 etc rela	昭栄薬品	1139	1128	1133	1139		1094.436	6	0.53
2019-12-16		3537 etc rela	昭栄薬品	1136	1125	1125	1133		1088.671	8	0.711
2019-12-13		3537 etc rela	昭栄薬品	1126	1102	1102	1125		1080.984	-7	-0.618
2019-12-12		3537 etc rela	昭栄薬品	1140	1127	1140	1132		1087.71	-8	-0.702
2019-12-11		3537 etc rela	昭栄薬品	1140	1128	1131	1140		1095.397	6	0.529
2019-12-10		3537 etc rela	昭栄薬品	1134	1119	1130	1134		1089.632	12	1.07
2019-12-09		3537 etc rela	昭栄薬品	1139	1119	1125	1122		1078.101	-21	-1.837
2019-12-06		3537 etc rela	昭栄薬品	1145	1135	1145	1143		1098.28	-1	-0.087
2019-12-05		3537 etc rela	昭栄薬品	1145	1144	1145	1144		1099.24	0	0
2019-12-04		3537 etc rela	昭栄薬品	1149	1127	1146	1144		1099.24	-5	-0.435
2019-12-03		3537 etc rela	昭栄薬品	1153	1149	1153	1149		1104.045	0	0
2019-12-02		3537 etc rela	昭栄薬品	1153	1149	1153	1149		1104.045	-9	-0.777
2019-11-29		3537 etc rela	昭栄薬品	1158	1125	1158	1158		1112.693	0	0
2019-11-28		3537 etc rela	昭栄薬品	1168	1155	1158	1158		1112.693	0	0
2019-11-27		3537 etc rela	昭栄薬品	1161	1156	1161	1158		1112.693	0	0
2019-11-26		3537 etc rela	昭栄薬品	1161	1156	1161	1158		1112.693	-12	-1.026
2019-11-25		3537 etc rela	昭栄薬品	1180	1130	1135	1170		1124.223	35	3.084
2019-11-22		3537 etc rela	昭栄薬品	1135	1120	1130	1135		1090.593	5	0.442
2019-11-21		3537 etc rela	昭栄薬品	1130	1125	1128	1130		1085.788	2	0.177
2019-11-20		3537 etc rela	昭栄薬品	1135	1108	1108	1128		1083.866	20	1.805
2019-11-19		3537 etc rela	昭栄薬品	1114	1090	1100	1108		1064.649	20	1.838
2019-11-18		3537 etc rela	昭栄薬品	1127	1075	1127	1088		1045.431	-39	-3.461
2019-11-15		3537 etc rela	昭栄薬品	1145	1122	1145	1127		1082.906	-20	-1.744
2019-11-14		3537 etc rela	昭栄薬品	1177	1118	1177	1147		1102.123	-30	-2.549
2019-11-13		3537 etc rela	昭栄薬品	1196	1177	1177	1177		1130.949	1	0.085
2019-11-12		3537 etc rela	昭栄薬品	1213	1169	1200	1176		1129.988	-19	-1.59
2019-11-11		3537 etc rela	昭栄薬品	1200	1171	1185	1195		1148.245	130	12.207
2019-11-08		3537 etc rela	昭栄薬品	1065	1032	1045	1065		1023.331	15	1.429
2019-11-07		3537 etc rela	昭栄薬品	1050	1035	1035	1050		1008.918	6	0.575
2019-11-06		3537 etc rela	昭栄薬品	1044	1016	1038	1044		1003.153	4	0.385
2019-11-05		3537 etc rela	昭栄薬品	1048	1040	1044	1040		999.309	0	0
2019-11-01		3537 etc rela	昭栄薬品	1049	1010	1032	1040		999.309	15	1.463
2019-10-31		3537 etc rela	昭栄薬品	1025	1000	1000	1025		984.896	26	2.603
2019-10-30		3537 etc rela	昭栄薬品	999	981	989	999		959.914	0	0
2019-10-29		3537 etc rela	昭栄薬品	999	972	981	999		959.914	-1	-0.1
2019-10-28		3537 etc rela	昭栄薬品	1000	978	991	1000		960.874	6	0.604
2019-10-25		3537 etc rela	昭栄薬品	1082	971	985	994		955.109	10	1.016
2019-10-24		3537 etc rela	昭栄薬品	984	958	958	984		945.5	25	2.607
2019-10-23		3537 etc rela	昭栄薬品	959	945	945	959		921.479	20	2.13
2019-10-21		3537 etc rela	昭栄薬品	939	936	936	939		902.261	5	0.535
2019-10-18		3537 etc rela	昭栄薬品	943	934	935	934		897.457	0	0
2019-10-17		3537 etc rela	昭栄薬品	943	934	943	934		897.457	-9	-0.954
2019-10-16		3537 etc rela	昭栄薬品	947	934	945	943		906.105	4	0.426
2019-10-15		3537 etc rela	昭栄薬品	945	939	945	939		902.261	-6	-0.635
2019-10-11		3537 etc rela	昭栄薬品	945	945	945	945		908.026	0	0
2019-10-10		3537 etc rela	昭栄薬品	945	936	940	945		908.026	13	1.395
2019-10-09		3537 etc rela	昭栄薬品	933	932	933	932		895.535	-8	-0.851
2019-10-08		3537 etc rela	昭栄薬品	940	940	940	940		903.222	8	0.858
2019-10-07		3537 etc rela	昭栄薬品	934	931	934	932		895.535	-2	-0.214
2019-10-04		3537 etc rela	昭栄薬品	935	934	934	934		897.457	2	0.215
2019-10-03		3537 etc rela	昭栄薬品	940	932	940	932		895.535	-8	-0.851
2019-10-02		3537 etc rela	昭栄薬品	940	940	940	940		903.222	-4	-0.424
2019-10-01		3537 etc rela	昭栄薬品	944	944	944	944		907.065	2	0.212
2019-09-30		3537 etc rela	昭栄薬品	949	942	946	942		905.144	-4	-0.423
2019-09-27		3537 etc rela	昭栄薬品	947	946	947	946		908.987	-1	-0.106
2019-09-26		3537 etc rela	昭栄薬品	949	945	945	947		909.948	3	0.318
2019-09-25		3537 etc rela	昭栄薬品	944	941	944	944		907.065	0	0
2019-09-24		3537 etc rela	昭栄薬品	944	937	943	944		907.065	-1	-0.106
2019-09-20		3537 etc rela	昭栄薬品	945	939	939	945		908.026	8	0.854
2019-09-19		3537 etc rela	昭栄薬品	944	936	938	937		900.339	-1	-0.107
2019-09-18		3537 etc rela	昭栄薬品	949	933	949	938		901.3	4	0.428
2019-09-17		3537 etc rela	昭栄薬品	934	930	930	934		897.457	-6	-0.638
2019-09-13		3537 etc rela	昭栄薬品	949	936	948	940		903.222	-8	-0.844
2019-09-12		3537 etc rela	昭栄薬品	977	927	939	948		910.909	54	6.04
2019-09-11		3537 etc rela	昭栄薬品	894	887	887	894		859.022	20	2.288
2019-09-10		3537 etc rela	昭栄薬品	880	874	879	874		839.804	3	0.344
2019-09-09		3537 etc rela	昭栄薬品	872	866	871	871		836.922	-4	-0.457
2019-09-06		3537 etc rela	昭栄薬品	880	871	871	875		840.765	5	0.575
2019-09-05		3537 etc rela	昭栄薬品	882	866	882	870		835.961	0	0
2019-09-04		3537 etc rela	昭栄薬品	885	868	885	870		835.961	-15	-1.695
2019-09-03		3537 etc rela	昭栄薬品	900	872	881	885		850.374	7	0.797
2019-09-02		3537 etc rela	昭栄薬品	878	878	878	878		843.648	-1	-0.114
2019-08-30		3537 etc rela	昭栄薬品	885	864	868	879		844.609	13	1.501
2019-08-29		3537 etc rela	昭栄薬品	878	866	878	866		832.117	-6	-0.688
2019-08-28		3537 etc rela	昭栄薬品	876	872	875	872		837.883	-3	-0.343
2019-08-27		3537 etc rela	昭栄薬品	885	871	878	875		840.765	7	0.806
2019-08-26		3537 etc rela	昭栄薬品	898	868	891	868		834.039	-25	-2.8
2019-08-23		3537 etc rela	昭栄薬品	916	893	916	893		858.061	-8	-0.888
2019-08-22		3537 etc rela	昭栄薬品	909	896	896	901		865.748	5	0.558
2019-08-21		3537 etc rela	昭栄薬品	899	892	892	896		860.944	-11	-1.213
2019-08-20		3537 etc rela	昭栄薬品	910	896	900	907		871.513	3	0.332
2019-08-19		3537 etc rela	昭栄薬品	910	904	910	904		868.63	2	0.222
2019-08-16		3537 etc rela	昭栄薬品	905	900	900	902		866.709	2	0.222
2019-08-15		3537 etc rela	昭栄薬品	903	890	903	900		864.787	-15	-1.639
2019-08-14		3537 etc rela	昭栄薬品	919	914	919	915		879.2	7	0.771
2019-08-13		3537 etc rela	昭栄薬品	910	907	908	908		872.474	-4	-0.439
2019-08-09		3537 etc rela	昭栄薬品	920	911	920	912		876.318	-16	-1.724
2019-08-08		3537 etc rela	昭栄薬品	936	920	920	928		891.692	8	0.87
2019-08-07		3537 etc rela	昭栄薬品	920	920	920	920		884.005	6	0.656
2019-08-06		3537 etc rela	昭栄薬品	915	910	911	914		878.239	-10	-1.082
2019-08-05		3537 etc rela	昭栄薬品	932	920	931	924		887.848	-6	-0.645
2019-08-02		3537 etc rela	昭栄薬品	933	928	928	930		893.613	-7	-0.747
2019-08-01		3537 etc rela	昭栄薬品	937	933	933	937		900.339	0	0
2019-07-31		3537 etc rela	昭栄薬品	944	937	944	937		900.339	-7	-0.742
2019-07-30		3537 etc rela	昭栄薬品	945	942	942	944		907.065	2	0.212
2019-07-29		3537 etc rela	昭栄薬品	952	940	952	942		905.144	-10	-1.05
2019-07-26		3537 etc rela	昭栄薬品	963	949	963	952		914.753	-11	-1.142
2019-07-25		3537 etc rela	昭栄薬品	968	951	968	963		925.322	18	1.905
2019-07-24		3537 etc rela	昭栄薬品	946	940	946	945		908.026	-1	-0.106
2019-07-23		3537 etc rela	昭栄薬品	951	942	951	946		908.987	-12	-1.253
2019-07-22		3537 etc rela	昭栄薬品	960	939	943	958		920.518	14	1.483
2019-07-19		3537 etc rela	昭栄薬品	948	938	938	944		907.065	1	0.106
2019-07-18		3537 etc rela	昭栄薬品	949	943	949	943		906.105	-8	-0.841
2019-07-17		3537 etc rela	昭栄薬品	951	940	941	951		913.792	10	1.063
2019-07-16		3537 etc rela	昭栄薬品	953	936	936	941		904.183	6	0.642
2019-07-12		3537 etc rela	昭栄薬品	935	927	927	935		898.418	13	1.41
2019-07-11		3537 etc rela	昭栄薬品	926	922	922	922		885.926	0	0
2019-07-10		3537 etc rela	昭栄薬品	929	921	925	922		885.926	-3	-0.324
2019-07-09		3537 etc rela	昭栄薬品	925	925	925	925		888.809	6	0.653
2019-07-08		3537 etc rela	昭栄薬品	919	914	914	919		883.044	-9	-0.97
2019-07-05		3537 etc rela	昭栄薬品	933	928	933	928		891.692	-5	-0.536
2019-07-04		3537 etc rela	昭栄薬品	933	928	928	933		896.496	5	0.539
2019-07-03		3537 etc rela	昭栄薬品	929	924	924	928		891.692	4	0.433
2019-07-02		3537 etc rela	昭栄薬品	930	916	929	924		887.848	-5	-0.538
2019-07-01		3537 etc rela	昭栄薬品	929	918	919	929		892.652	11	1.198
2019-06-28		3537 etc rela	昭栄薬品	926	918	926	918		882.083	-12	-1.29
2019-06-27		3537 etc rela	昭栄薬品	930	930	930	930		893.613	5	0.541
2019-06-26		3537 etc rela	昭栄薬品	926	925	926	925		888.809	-1	-0.108
2019-06-25		3537 etc rela	昭栄薬品	936	926	936	926		889.77	1	0.108
2019-06-24		3537 etc rela	昭栄薬品	930	925	926	925		888.809	0	0
2019-06-21		3537 etc rela	昭栄薬品	927	925	925	925		888.809	4	0.434
2019-06-20		3537 etc rela	昭栄薬品	924	921	924	921		884.965	-9	-0.968
2019-06-19		3537 etc rela	昭栄薬品	930	915	915	930		893.613	17	1.862
2019-06-18		3537 etc rela	昭栄薬品	935	905	935	913		877.278	-11	-1.19
2019-06-17		3537 etc rela	昭栄薬品	928	921	925	924		887.848	7	0.763
2019-06-14		3537 etc rela	昭栄薬品	925	915	915	917		881.122	-13	-1.398
2019-06-13		3537 etc rela	昭栄薬品	934	924	924	930		893.613	-4	-0.428
2019-06-12		3537 etc rela	昭栄薬品	939	934	939	934		897.457	-5	-0.532
2019-06-11		3537 etc rela	昭栄薬品	947	932	932	939		902.261	-8	-0.845
2019-06-10		3537 etc rela	昭栄薬品	967	946	967	947		909.948	10	1.067
2019-06-07		3537 etc rela	昭栄薬品	943	930	943	937		900.339	-6	-0.636
2019-06-06		3537 etc rela	昭栄薬品	950	943	950	943		906.105	-7	-0.737
2019-06-05		3537 etc rela	昭栄薬品	950	933	933	950		912.831	20	2.151
2019-06-04		3537 etc rela	昭栄薬品	956	930	956	930		893.613	1	0.108
2019-06-03		3537 etc rela	昭栄薬品	952	925	942	929		892.652	-23	-2.416
2019-05-31		3537 etc rela	昭栄薬品	957	929	929	952		914.753	29	3.142
2019-05-30		3537 etc rela	昭栄薬品	927	922	923	923		886.887	-6	-0.646
2019-05-29		3537 etc rela	昭栄薬品	943	925	943	929		892.652	1	0.108
2019-05-28		3537 etc rela	昭栄薬品	939	928	939	928		891.692	-11	-1.171
2019-05-27		3537 etc rela	昭栄薬品	952	927	952	939		902.261	-15	-1.572
2019-05-24		3537 etc rela	昭栄薬品	954	950	951	954		916.674	12	1.274
2019-05-23		3537 etc rela	昭栄薬品	965	942	950	942		905.144	0	0
2019-05-22		3537 etc rela	昭栄薬品	942	942	942	942		905.144	-2	-0.212
2019-05-21		3537 etc rela	昭栄薬品	944	943	943	944		907.065	-1	-0.106
2019-05-20		3537 etc rela	昭栄薬品	963	945	963	945		908.026	5	0.532
2019-05-17		3537 etc rela	昭栄薬品	940	922	922	940		903.222	3	0.32
2019-05-16		3537 etc rela	昭栄薬品	938	937	938	937		900.339	-2	-0.213
2019-05-15		3537 etc rela	昭栄薬品	939	908	923	939		902.261	16	1.733
2019-05-14		3537 etc rela	昭栄薬品	938	915	920	923		886.887	-32	-3.351
2019-05-13		3537 etc rela	昭栄薬品	974	911	974	955		917.635	-38	-3.827
2019-05-10		3537 etc rela	昭栄薬品	995	978	978	993		954.148	15	1.534
2019-05-09		3537 etc rela	昭栄薬品	986	976	986	978		939.735	-5	-0.509
2019-05-08		3537 etc rela	昭栄薬品	983	972	972	983		944.54	1	0.102
2019-05-07		3537 etc rela	昭栄薬品	985	977	985	982		943.579	4	0.409
2019-04-26		3537 etc rela	昭栄薬品	982	978	982	978		939.735	-17	-1.709
2019-04-25		3537 etc rela	昭栄薬品	997	975	993	995		956.07	16	1.634
2019-04-24		3537 etc rela	昭栄薬品	979	979	979	979		940.696	2	0.205
2019-04-23		3537 etc rela	昭栄薬品	1000	977	1000	977		938.774	-23	-2.3
2019-04-22		3537 etc rela	昭栄薬品	1002	1000	1002	1000		960.874	10	1.01
2019-04-19		3537 etc rela	昭栄薬品	994	983	994	990		951.266	9	0.917
2019-04-18		3537 etc rela	昭栄薬品	990	981	990	981		942.618	-4	-0.406
2019-04-17		3537 etc rela	昭栄薬品	986	985	986	985		946.461	-3	-0.304
2019-04-16		3537 etc rela	昭栄薬品	988	988	988	988		949.344	5	0.509
2019-04-15		3537 etc rela	昭栄薬品	995	983	995	983		944.54	7	0.717
2019-04-12		3537 etc rela	昭栄薬品	991	976	988	976		937.813	-4	-0.408
2019-04-11		3537 etc rela	昭栄薬品	991	980	988	980		941.657	3	0.307
2019-04-10		3537 etc rela	昭栄薬品	996	977	996	977		938.774	-21	-2.104
2019-04-09		3537 etc rela	昭栄薬品	1000	992	1000	998		958.953	0	0
2019-04-08		3537 etc rela	昭栄薬品	1000	992	1000	998		958.953	7	0.706
2019-04-05		3537 etc rela	昭栄薬品	991	980	989	991		952.227	3	0.304
2019-04-04		3537 etc rela	昭栄薬品	998	988	998	988		949.344	-24	-2.372
2019-04-03		3537 etc rela	昭栄薬品	1012	1012	1012	1012		972.405	0	0
2019-04-02		3537 etc rela	昭栄薬品	1012	1012	1012	1012		972.405	0	0
2019-04-01		3537 etc rela	昭栄薬品	1012	997	997	1012		972.405	9	0.897
2019-03-29		3537 etc rela	昭栄薬品	1003	1003	1003	1003		963.757	0	0
2019-03-28		3537 etc rela	昭栄薬品	1003	1003	1003	1003		963.757	23	2.347
2019-03-27		3537 etc rela	昭栄薬品	980	980	980	980		941.657	0	0
2019-03-26		3537 etc rela	昭栄薬品	995	980	995	980		924.361	-20	-2
2019-03-25		3537 etc rela	昭栄薬品	1000	998	998	1000		943.226	0	0
2019-03-22		3537 etc rela	昭栄薬品	1015	1000	1010	1000		943.226	-20	-1.961
2019-03-20		3537 etc rela	昭栄薬品	1029	980	1022	1020		962.09	-19	-1.829
2019-03-19		3537 etc rela	昭栄薬品	1039	1019	1019	1039		980.012	18	1.763
2019-03-18		3537 etc rela	昭栄薬品	1021	1021	1021	1021		963.034	0	0
2019-03-15		3537 etc rela	昭栄薬品	1025	1018	1018	1021		963.034	0	0
2019-03-14		3537 etc rela	昭栄薬品	1046	1021	1026	1021		963.034	-34	-3.223
2019-03-13		3537 etc rela	昭栄薬品	1055	1055	1055	1055		995.103	0	0
2019-03-12		3537 etc rela	昭栄薬品	1060	1020	1020	1055		995.103	-1	-0.095
2019-03-11		3537 etc rela	昭栄薬品	1060	1020	1020	1056		996.046	38	3.733
2019-03-08		3537 etc rela	昭栄薬品	1018	987	1017	1018		960.204	1	0.098
2019-03-07		3537 etc rela	昭栄薬品	1027	1017	1027	1017		959.261	-23	-2.212
2019-03-06		3537 etc rela	昭栄薬品	1041	1013	1013	1040		980.955	30	2.97
2019-03-05		3537 etc rela	昭栄薬品	1026	1010	1026	1010		952.658	-17	-1.655
2019-03-04		3537 etc rela	昭栄薬品	1033	1011	1033	1027		968.693	7	0.686
2019-03-01		3537 etc rela	昭栄薬品	1020	1020	1020	1020		962.09	0	0
2019-02-28		3537 etc rela	昭栄薬品	1020	1020	1020	1020		962.09	7	0.691
2019-02-27		3537 etc rela	昭栄薬品	1013	1013	1013	1013		955.488	0	0
2019-02-26		3537 etc rela	昭栄薬品	1024	1013	1024	1013		955.488	-8	-0.784
2019-02-25		3537 etc rela	昭栄薬品	1042	1018	1042	1021		963.034	9	0.889
2019-02-22		3537 etc rela	昭栄薬品	1027	1009	1020	1012		954.544	-16	-1.556
2019-02-21		3537 etc rela	昭栄薬品	1028	1024	1024	1028		969.636	4	0.391
2019-02-20		3537 etc rela	昭栄薬品	1026	1015	1026	1024		965.863	-7	-0.679
2019-02-19		3537 etc rela	昭栄薬品	1031	1024	1025	1031		972.466	6	0.585
2019-02-18		3537 etc rela	昭栄薬品	1025	1025	1025	1025		966.806	0	0
2019-02-15		3537 etc rela	昭栄薬品	1025	1025	1025	1025		966.806	0	0
2019-02-14		3537 etc rela	昭栄薬品	1025	1025	1025	1025		966.806	-5	-0.485
2019-02-13		3537 etc rela	昭栄薬品	1030	1027	1027	1030		971.523	4	0.39
2019-02-12		3537 etc rela	昭栄薬品	1039	1022	1026	1026		967.75	-13	-1.251
2019-02-08		3537 etc rela	昭栄薬品	1043	1039	1043	1039		980.012	7	0.678
2019-02-07		3537 etc rela	昭栄薬品	1032	1021	1021	1032		973.409	0	0
2019-02-06		3537 etc rela	昭栄薬品	1033	1032	1033	1032		973.409	-8	-0.769
2019-02-05		3537 etc rela	昭栄薬品	1040	1011	1039	1040		980.955	20	1.961
2019-02-04		3537 etc rela	昭栄薬品	1043	1019	1043	1020		962.09	-5	-0.488
2019-02-01		3537 etc rela	昭栄薬品	1025	1025	1025	1025		966.806	0	0
2019-01-31		3537 etc rela	昭栄薬品	1025	1012	1015	1025		966.806	6	0.589
2019-01-30		3537 etc rela	昭栄薬品	1019	1010	1012	1019		961.147	-6	-0.585
2019-01-29		3537 etc rela	昭栄薬品	1025	1020	1025	1025		966.806	0	0
2019-01-28		3537 etc rela	昭栄薬品	1049	1021	1024	1025		966.806	0	0
2019-01-25		3537 etc rela	昭栄薬品	1059	1025	1059	1025		966.806	-4	-0.389
2019-01-24		3537 etc rela	昭栄薬品	1029	1015	1021	1029		970.579	1	0.097
2019-01-23		3537 etc rela	昭栄薬品	1057	1007	1018	1028		969.636	5	0.489
2019-01-22		3537 etc rela	昭栄薬品	1040	1012	1038	1023		964.92	13	1.287
2019-01-21		3537 etc rela	昭栄薬品	1030	1010	1013	1010		952.658	-2	-0.198
2019-01-18		3537 etc rela	昭栄薬品	1012	995	997	1012		954.544	15	1.505
2019-01-17		3537 etc rela	昭栄薬品	1005	996	996	997		940.396	4	0.403
2019-01-16		3537 etc rela	昭栄薬品	993	993	993	993		936.623	0	0
2019-01-15		3537 etc rela	昭栄薬品	1000	990	990	993		936.623	-13	-1.292
2019-01-11		3537 etc rela	昭栄薬品	1006	997	1000	1006		948.885	9	0.903
2019-01-10		3537 etc rela	昭栄薬品	1001	997	1001	997		940.396	-13	-1.287
2019-01-09		3537 etc rela	昭栄薬品	1029	1010	1011	1010		952.658	-6	-0.591
2019-01-08		3537 etc rela	昭栄薬品	1016	1016	1016	1016		958.317	0	0
2019-01-07		3537 etc rela	昭栄薬品	1036	1011	1011	1016		958.317	38	3.885
2019-01-04		3537 etc rela	昭栄薬品	985	968	979	978		922.475	-22	-2.2
2018-12-31		3537 etc rela	昭栄薬品	1000	1000	1000	1000		943.226	0	0
2018-12-28		3537 etc rela	昭栄薬品	1028	986	1028	1000		943.226	-7	-0.695
2018-12-27		3537 etc rela	昭栄薬品	1016	1007	1014	1007		949.828	3	0.299
2018-12-26		3537 etc rela	昭栄薬品	1040	978	996	1004		946.999	7	0.702
2018-12-25		3537 etc rela	昭栄薬品	1004	960	975	997		940.396	-35	-3.391
2018-12-24		3537 etc rela	昭栄薬品	1032	1032	1032	1032		973.409	0	0
2018-12-21		3537 etc rela	昭栄薬品	1053	970	1013	1032		973.409	-26	-2.457
2018-12-20		3537 etc rela	昭栄薬品	1060	1029	1029	1058		997.933	29	2.818
2018-12-19		3537 etc rela	昭栄薬品	1044	1025	1044	1029		970.579	-21	-2
2018-12-18		3537 etc rela	昭栄薬品	1050	1050	1050	1050		990.387	0	0
2018-12-17		3537 etc rela	昭栄薬品	1059	1050	1056	1050		990.387	-42	-3.846
2018-12-14		3537 etc rela	昭栄薬品	1108	1078	1082	1092		1030.003	-20	-1.799
2018-12-13		3537 etc rela	昭栄薬品	1112	1112	1112	1112		1048.867	0	0
2018-12-12		3537 etc rela	昭栄薬品	1112	1112	1112	1112		1048.867	52	4.906
2018-12-11		3537 etc rela	昭栄薬品	1077	1049	1071	1060		999.819	-1	-0.094
2018-12-10		3537 etc rela	昭栄薬品	1104	1061	1104	1061		1000.763	17	1.628
2018-12-07		3537 etc rela	昭栄薬品	1077	1044	1077	1044		984.728	-21	-1.972
2018-12-06		3537 etc rela	昭栄薬品	1065	1065	1065	1065		1004.535	0	0
2018-12-05		3537 etc rela	昭栄薬品	1083	1053	1060	1065		1004.535	-44	-3.968
2018-12-04		3537 etc rela	昭栄薬品	1110	1109	1110	1109		1046.037	9	0.818
2018-12-03		3537 etc rela	昭栄薬品	1120	1098	1100	1100		1037.548	-30	-2.655
2018-11-30		3537 etc rela	昭栄薬品	1130	1098	1107	1130		1065.845	-7	-0.616
2018-11-29		3537 etc rela	昭栄薬品	1149	1112	1141	1137		1072.448	-34	-2.904
2018-11-28		3537 etc rela	昭栄薬品	1176	1115	1115	1171		1104.517	21	1.826
2018-11-27		3537 etc rela	昭栄薬品	1150	1148.3299560546875	1150	1150		1084.71	60	5.505
2018-11-26		3537 etc rela	昭栄薬品	1090	1090	1090	1090		1028.116	0	0
2018-11-23		3537 etc rela	昭栄薬品	1090	1090	1090	1090		1028.116	0	0
2018-11-22		3537 etc rela	昭栄薬品	1098.3299560546875	1075	1090	1090		1028.116	-23.33	-2.096
2018-11-21		3537 etc rela	昭栄薬品	1145	1075	1075	1113.3299560546875		1050.121	28.33	2.611
2018-11-20		3537 etc rela	昭栄薬品	1100	1076.6700439453125	1100	1085		1023.4	-21.67	-1.958
2018-11-19		3537 etc rela	昭栄薬品	1131.6700439453125	1105	1106.6700439453125	1106.6700439453125		1043.84	-23.33	-2.065
2018-11-16		3537 etc rela	昭栄薬品	1133.3299560546875	1116.6700439453125	1116.6700439453125	1130		1065.845	18.33	1.649
2018-11-15		3537 etc rela	昭栄薬品	1111.6700439453125	1111.6700439453125	1111.6700439453125	1111.6700439453125		1048.556	0	0
2018-11-14		3537 etc rela	昭栄薬品	1123.3299560546875	1111.6700439453125	1116.6700439453125	1111.6700439453125		1048.556	-21.6599	-1.911
2018-11-13		3537 etc rela	昭栄薬品	1143.3299560546875	1120	1120	1133.3299560546875		1068.986	-33.3401	-2.858
2018-11-12		3537 etc rela	昭栄薬品	1166.6700439453125	1120	1141.6700439453125	1166.6700439453125		1100.433	118.34	11.288
2018-11-09		3537 etc rela	昭栄薬品	1053.3299560546875	1033.3299560546875	1053.3299560546875	1048.3299560546875		988.812	-5	-0.475
2018-11-08		3537 etc rela	昭栄薬品	1053.3299560546875	1053.3299560546875	1053.3299560546875	1053.3299560546875		993.528	0	0
2018-11-07		3537 etc rela	昭栄薬品	1053.3299560546875	1053.3299560546875	1053.3299560546875	1053.3299560546875		993.528	0	0
2018-11-06		3537 etc rela	昭栄薬品	1053.3299560546875	1053.3299560546875	1053.3299560546875	1053.3299560546875		993.528	18.33	1.771
2018-11-05		3537 etc rela	昭栄薬品	1035	1035	1035	1035		976.239	0	0
2018-11-02		3537 etc rela	昭栄薬品	1035	1035	1035	1035		976.239	0	0
2018-11-01		3537 etc rela	昭栄薬品	1035	1035	1035	1035		976.239	0	0
2018-10-31		3537 etc rela	昭栄薬品	1045	986.6669921875	986.6669921875	1035		976.239	35	3.5
2018-10-30		3537 etc rela	昭栄薬品	1001.6699829101562	960	960	1000		943.226	-13.33	-1.315
2018-10-29		3537 etc rela	昭栄薬品	1026.6700439453125	996.6669921875	1026.6700439453125	1013.3300170898438		955.799	-24.9999	-2.408
2018-10-26		3537 etc rela	昭栄薬品	1040	1030	1040	1038.3299560546875		979.38	-26.67	-2.504
2018-10-25		3537 etc rela	昭栄薬品	1091.6700439453125	1048.3299560546875	1091.6700439453125	1065		1004.535	-6.67004	-0.622
2018-10-24		3537 etc rela	昭栄薬品	1076.6700439453125	1071.6700439453125	1076.6700439453125	1071.6700439453125		1010.827	-3.32996	-0.31
2018-10-23		3537 etc rela	昭栄薬品	1086.6700439453125	1073.3299560546875	1086.6700439453125	1075		1013.968	-33.33	-3.007
2018-10-22		3537 etc rela	昭栄薬品	1108.3299560546875	1108.3299560546875	1108.3299560546875	1108.3299560546875		1045.406	0	0
2018-10-19		3537 etc rela	昭栄薬品	1108.3299560546875	1108.3299560546875	1108.3299560546875	1108.3299560546875		1045.406	-11.67	-1.042
2018-10-18		3537 etc rela	昭栄薬品	1120	1120	1120	1120		1056.413	0	0
2018-10-17		3537 etc rela	昭栄薬品	1120	1115	1115	1120		1056.413	-1.67004	-0.149
2018-10-16		3537 etc rela	昭栄薬品	1121.6700439453125	1113.3299560546875	1118.3299560546875	1121.6700439453125		1057.988	26.67	2.436
2018-10-15		3537 etc rela	昭栄薬品	1110	1095	1101.6700439453125	1095		1032.832	-6.67004	-0.605
2018-10-12		3537 etc rela	昭栄薬品	1113.3299560546875	1095	1095	1101.6700439453125		1039.124	-6.65991	-0.601
2018-10-11		3537 etc rela	昭栄薬品	1110	1098.3299560546875	1108.3299560546875	1108.3299560546875		1045.406	-33.3401	-2.92
2018-10-10		3537 etc rela	昭栄薬品	1141.6700439453125	1141.6700439453125	1141.6700439453125	1141.6700439453125		1076.853	0	0
2018-10-09		3537 etc rela	昭栄薬品	1146.6700439453125	1131.6700439453125	1145	1141.6700439453125		1076.853	-20	-1.722
2018-10-08		3537 etc rela	昭栄薬品	1161.6700439453125	1161.6700439453125	1161.6700439453125	1161.6700439453125		1095.717	0	0
2018-10-05		3537 etc rela	昭栄薬品	1161.6700439453125	1161.6700439453125	1161.6700439453125	1161.6700439453125		1095.717	0	0
2018-10-04		3537 etc rela	昭栄薬品	1166.6700439453125	1161.6700439453125	1161.6700439453125	1161.6700439453125		1095.717	-18.33	-1.553
2018-10-03		3537 etc rela	昭栄薬品	1180	1180	1180	1180		1113.006	16.67	1.433
2018-10-02		3537 etc rela	昭栄薬品	1175	1160	1175	1163.3299560546875		1097.283	-5	-0.428
2018-10-01		3537 etc rela	昭栄薬品	1168.3299560546875	1168.3299560546875	1168.3299560546875	1168.3299560546875		1101.999	0	0
2018-09-28		3537 etc rela	昭栄薬品	1168.3299560546875	1168.3299560546875	1168.3299560546875	1168.3299560546875		1101.999	0	0
2018-09-27		3537 etc rela	昭栄薬品	1168.3299560546875	1168.3299560546875	1168.3299560546875	1168.3299560546875		1101.999	0	0
2018-09-26		3537 etc rela	昭栄薬品	1170	1168.3299560546875	1170	1168.3299560546875		1101.999	11.6599	1.008
2018-09-25		3537 etc rela	昭栄薬品	1163.3299560546875	1156.6700439453125	1163.3299560546875	1156.6700439453125		1091.001	-6.65991	-0.572
2018-09-24		3537 etc rela	昭栄薬品	1163.3299560546875	1163.3299560546875	1163.3299560546875	1163.3299560546875		1097.283	0	0
2018-09-21		3537 etc rela	昭栄薬品	1170	1153.3299560546875	1158.3299560546875	1163.3299560546875		1097.283	15	1.306
2018-09-20		3537 etc rela	昭栄薬品	1151.6700439453125	1146.6700439453125	1146.6700439453125	1148.3299560546875		1083.134	6.65991	0.583
2018-09-19		3537 etc rela	昭栄薬品	1143.3299560546875	1106.6700439453125	1106.6700439453125	1141.6700439453125		1076.853	35	3.163
2018-09-18		3537 etc rela	昭栄薬品	1121.6700439453125	1095	1121.6700439453125	1106.6700439453125		1043.84	0	0
2018-09-17		3537 etc rela	昭栄薬品	1106.6700439453125	1106.6700439453125	1106.6700439453125	1106.6700439453125		1043.84	0	0
2018-09-14		3537 etc rela	昭栄薬品	1106.6700439453125	1106.6700439453125	1106.6700439453125	1106.6700439453125		1043.84	18.3401	1.685
2018-09-13		3537 etc rela	昭栄薬品	1088.3299560546875	1088.3299560546875	1088.3299560546875	1088.3299560546875		1026.541	0	0
2018-09-12		3537 etc rela	昭栄薬品	1100	1088.3299560546875	1100	1088.3299560546875		1026.541	-11.67	-1.061
2018-09-11		3537 etc rela	昭栄薬品	1100	1100	1100	1100		1037.548	-23.33	-2.077
2018-09-10		3537 etc rela	昭栄薬品	1123.3299560546875	1093.3299560546875	1110	1123.3299560546875		1059.554	3.32996	0.297
2018-09-07		3537 etc rela	昭栄薬品	1153.3299560546875	1105	1153.3299560546875	1120		1056.413	-33.33	-2.89
2018-09-06		3537 etc rela	昭栄薬品	1158.3299560546875	1153.3299560546875	1158.3299560546875	1153.3299560546875		1087.851	-41.67	-3.487
2018-09-05		3537 etc rela	昭栄薬品	1195	1195	1195	1195		1127.155	0	0
2018-09-04		3537 etc rela	昭栄薬品	1195	1195	1195	1195		1127.155	0	0
2018-09-03		3537 etc rela	昭栄薬品	1195	1173.3299560546875	1173.3299560546875	1195		1127.155	25	2.137
2018-08-31		3537 etc rela	昭栄薬品	1170	1170	1170	1170		1103.574	0	0
2018-08-30		3537 etc rela	昭栄薬品	1170	1170	1170	1170		1103.574	0	0
2018-08-29		3537 etc rela	昭栄薬品	1170	1170	1170	1170		1103.574	0	0
2018-08-28		3537 etc rela	昭栄薬品	1170	1170	1170	1170		1103.574	0	0
2018-08-27		3537 etc rela	昭栄薬品	1198.3299560546875	1170	1198.3299560546875	1170		1103.574	-28.33	-2.364
2018-08-24		3537 etc rela	昭栄薬品	1198.3299560546875	1195	1195	1198.3299560546875		1130.296	20	1.697
2018-08-23		3537 etc rela	昭栄薬品	1178.3299560546875	1178.3299560546875	1178.3299560546875	1178.3299560546875		1111.431	0	0
2018-08-22		3537 etc rela	昭栄薬品	1178.3299560546875	1178.3299560546875	1178.3299560546875	1178.3299560546875		1111.431	1.65991	0.141
2018-08-21		3537 etc rela	昭栄薬品	1178.3299560546875	1176.6700439453125	1178.3299560546875	1176.6700439453125		1109.866	-23.33	-1.944
2018-08-20		3537 etc rela	昭栄薬品	1200	1200	1200	1200		1131.871	0	0
2018-08-17		3537 etc rela	昭栄薬品	1200	1200	1200	1200		1131.871	0	0
2018-08-16		3537 etc rela	昭栄薬品	1200	1200	1200	1200		1131.871	0	0
2018-08-15		3537 etc rela	昭栄薬品	1200	1200	1200	1200		1131.871	0	0
2018-08-14		3537 etc rela	昭栄薬品	1200	1200	1200	1200		1131.871	23.33	1.983
2018-08-13		3537 etc rela	昭栄薬品	1205	1176.6700439453125	1205	1176.6700439453125		1109.866	-16.6599	-1.396
2018-08-10		3537 etc rela	昭栄薬品	1200	1190	1200	1193.3299560546875		1125.579	-3.34009	-0.279
2018-08-09		3537 etc rela	昭栄薬品	1196.6700439453125	1196.6700439453125	1196.6700439453125	1196.6700439453125		1128.73	0	0
2018-08-08		3537 etc rela	昭栄薬品	1196.6700439453125	1183.3299560546875	1196.6700439453125	1196.6700439453125		1128.73	0	0
2018-08-07		3537 etc rela	昭栄薬品	1206.6700439453125	1178.3299560546875	1206.6700439453125	1196.6700439453125		1128.73	-11.6599	-0.965
2018-08-06		3537 etc rela	昭栄薬品	1208.3299560546875	1208.3299560546875	1208.3299560546875	1208.3299560546875		1139.728	0	0
2018-08-03		3537 etc rela	昭栄薬品	1208.3299560546875	1208.3299560546875	1208.3299560546875	1208.3299560546875		1139.728	0	0
2018-08-02		3537 etc rela	昭栄薬品	1213.3299560546875	1200	1213.3299560546875	1208.3299560546875		1139.728	-3.34009	-0.276
2018-08-01		3537 etc rela	昭栄薬品	1211.6700439453125	1211.6700439453125	1211.6700439453125	1211.6700439453125		1142.878	0	0
2018-07-31		3537 etc rela	昭栄薬品	1216.6700439453125	1211.6700439453125	1216.6700439453125	1211.6700439453125		1142.878	21.67	1.821
2018-07-30		3537 etc rela	昭栄薬品	1221.6700439453125	1190	1221.6700439453125	1190		1122.439	-16.67	-1.381
2018-07-27		3537 etc rela	昭栄薬品	1223.3299560546875	1206.6700439453125	1223.3299560546875	1206.6700439453125		1138.162	-41.6599	-3.337
2018-07-26		3537 etc rela	昭栄薬品	1248.3299560546875	1248.3299560546875	1248.3299560546875	1248.3299560546875		1177.457	0	0
2018-07-25		3537 etc rela	昭栄薬品	1300	1218.3299560546875	1300	1248.3299560546875		1177.457	65	5.493
2018-07-24		3537 etc rela	昭栄薬品	1188.3299560546875	1181.6700439453125	1181.6700439453125	1183.3299560546875		1116.147	10	0.852
2018-07-23		3537 etc rela	昭栄薬品	1185	1160	1185	1173.3299560546875		1106.715	23.33	2.029
2018-07-20		3537 etc rela	昭栄薬品	1150	1133.3299560546875	1136.6700439453125	1150		1084.71	23.33	2.071
2018-07-19		3537 etc rela	昭栄薬品	1126.6700439453125	1126.6700439453125	1126.6700439453125	1126.6700439453125		1062.704	-5	-0.442
2018-07-18		3537 etc rela	昭栄薬品	1145	1126.6700439453125	1133.3299560546875	1131.6700439453125		1067.42	-10	-0.876
2018-07-17		3537 etc rela	昭栄薬品	1141.6700439453125	1141.6700439453125	1141.6700439453125	1141.6700439453125		1076.853	0	0
2018-07-16		3537 etc rela	昭栄薬品	1141.6700439453125	1141.6700439453125	1141.6700439453125	1141.6700439453125		1076.853	0	0
2018-07-13		3537 etc rela	昭栄薬品	1141.6700439453125	1141.6700439453125	1141.6700439453125	1141.6700439453125		1076.853	-3.32996	-0.291
2018-07-12		3537 etc rela	昭栄薬品	1145	1145	1145	1145		1079.993	8.32996	0.733
2018-07-11		3537 etc rela	昭栄薬品	1148.3299560546875	1136.6700439453125	1141.6700439453125	1136.6700439453125		1072.136	0	0
2018-07-10		3537 etc rela	昭栄薬品	1136.6700439453125	1136.6700439453125	1136.6700439453125	1136.6700439453125		1072.136	0	0
2018-07-09		3537 etc rela	昭栄薬品	1136.6700439453125	1136.6700439453125	1136.6700439453125	1136.6700439453125		1072.136	0	0
2018-07-06		3537 etc rela	昭栄薬品	1136.6700439453125	1116.6700439453125	1116.6700439453125	1136.6700439453125		1072.136	16.67	1.488
2018-07-05		3537 etc rela	昭栄薬品	1121.6700439453125	1075	1113.3299560546875	1120		1056.413	-23.33	-2.041
2018-07-04		3537 etc rela	昭栄薬品	1143.3299560546875	1143.3299560546875	1143.3299560546875	1143.3299560546875		1078.418	0	0
2018-07-03		3537 etc rela	昭栄薬品	1193.3299560546875	1143.3299560546875	1193.3299560546875	1143.3299560546875		1078.418	-26.67	-2.279
2018-07-02		3537 etc rela	昭栄薬品	1190	1170	1185	1170		1103.574	-15	-1.266
2018-06-29		3537 etc rela	昭栄薬品	1185	1185	1185	1185		1117.723	0	0
2018-06-28		3537 etc rela	昭栄薬品	1206.6700439453125	1183.3299560546875	1206.6700439453125	1185		1117.723	-21.67	-1.796
2018-06-27		3537 etc rela	昭栄薬品	1206.6700439453125	1206.6700439453125	1206.6700439453125	1206.6700439453125		1138.162	0	0
2018-06-26		3537 etc rela	昭栄薬品	1210	1186.6700439453125	1210	1206.6700439453125		1138.162	-3.32996	-0.275
2018-06-25		3537 etc rela	昭栄薬品	1233.3299560546875	1210	1233.3299560546875	1210		1141.303	-23.33	-1.892
2018-06-22		3537 etc rela	昭栄薬品	1233.3299560546875	1233.3299560546875	1233.3299560546875	1233.3299560546875		1163.309	0	0
2018-06-21		3537 etc rela	昭栄薬品	1233.3299560546875	1201.6700439453125	1201.6700439453125	1233.3299560546875		1163.309	10	0.817
2018-06-20		3537 etc rela	昭栄薬品	1233.3299560546875	1223.3299560546875	1226.6700439453125	1223.3299560546875		1153.876	-11.67	-0.945
2018-06-19		3537 etc rela	昭栄薬品	1248.3299560546875	1235	1248.3299560546875	1235		1164.884	-10	-0.803
2018-06-18		3537 etc rela	昭栄薬品	1273.3299560546875	1245	1265	1245		1174.316	-15	-1.19
2018-06-15		3537 etc rela	昭栄薬品	1260	1246.6700439453125	1260	1260		1188.464	16.67	1.341
2018-06-14		3537 etc rela	昭栄薬品	1243.3299560546875	1221.6700439453125	1233.3299560546875	1243.3299560546875		1172.741	10	0.811
2018-06-13		3537 etc rela	昭栄薬品	1233.3299560546875	1230	1230	1233.3299560546875		1163.309	3.32996	0.271
2018-06-12		3537 etc rela	昭栄薬品	1230	1213.3299560546875	1213.3299560546875	1230		1160.168	16.67	1.374
2018-06-11		3537 etc rela	昭栄薬品	1215	1213.3299560546875	1213.3299560546875	1213.3299560546875		1144.444	0	0
2018-06-08		3537 etc rela	昭栄薬品	1213.3299560546875	1203.3299560546875	1203.3299560546875	1213.3299560546875		1144.444	10	0.831
2018-06-07		3537 etc rela	昭栄薬品	1203.3299560546875	1185	1185	1203.3299560546875		1135.012	0	0
2018-06-06		3537 etc rela	昭栄薬品	1203.3299560546875	1200	1200	1203.3299560546875		1135.012	-10	-0.824
2018-06-05		3537 etc rela	昭栄薬品	1213.3299560546875	1191.6700439453125	1200	1213.3299560546875		1144.444	10	0.831
2018-06-04		3537 etc rela	昭栄薬品	1203.3299560546875	1178.3299560546875	1203.3299560546875	1203.3299560546875		1135.012	3.32996	0.277
2018-06-01		3537 etc rela	昭栄薬品	1200	1200	1200	1200		1131.871	0	0
2018-05-31		3537 etc rela	昭栄薬品	1200	1181.6700439453125	1200	1200		1131.871	18.33	1.551
2018-05-30		3537 etc rela	昭栄薬品	1181.6700439453125	1171.6700439453125	1173.3299560546875	1181.6700439453125		1114.582	8.34009	0.711
2018-05-29		3537 etc rela	昭栄薬品	1173.3299560546875	1161.6700439453125	1165	1173.3299560546875		1106.715	8.32996	0.715
2018-05-28		3537 etc rela	昭栄薬品	1173.3299560546875	1146.6700439453125	1148.3299560546875	1165		1098.858	3.32996	0.287
2018-05-25		3537 etc rela	昭栄薬品	1163.3299560546875	1150	1163.3299560546875	1161.6700439453125		1095.717	11.67	1.015
2018-05-24		3537 etc rela	昭栄薬品	1150	1121.6700439453125	1121.6700439453125	1150		1084.71	5	0.437
2018-05-23		3537 etc rela	昭栄薬品	1145	1115	1140	1145		1079.993	13.33	1.178
2018-05-22		3537 etc rela	昭栄薬品	1131.6700439453125	1093.3299560546875	1096.6700439453125	1131.6700439453125		1067.42	11.67	1.042
2018-05-21		3537 etc rela	昭栄薬品	1133.3299560546875	1118.3299560546875	1133.3299560546875	1120		1056.413	-6.67004	-0.592
2018-05-18		3537 etc rela	昭栄薬品	1148.3299560546875	1108.3299560546875	1148.3299560546875	1126.6700439453125		1062.704	-21.6599	-1.886
2018-05-17		3537 etc rela	昭栄薬品	1148.3299560546875	1148.3299560546875	1148.3299560546875	1148.3299560546875		1083.134	0	0
2018-05-16		3537 etc rela	昭栄薬品	1148.3299560546875	1148.3299560546875	1148.3299560546875	1148.3299560546875		1083.134	0	0
2018-05-15		3537 etc rela	昭栄薬品	1171.6700439453125	1148.3299560546875	1171.6700439453125	1148.3299560546875		1083.134	-15	-1.289
2018-05-14		3537 etc rela	昭栄薬品	1163.3299560546875	1161.6700439453125	1161.6700439453125	1163.3299560546875		1097.283	1.65991	0.143
2018-05-11		3537 etc rela	昭栄薬品	1175	1155	1175	1161.6700439453125		1095.717	0	0
2018-05-10		3537 etc rela	昭栄薬品	1175	1143.3299560546875	1175	1161.6700439453125		1095.717	-35	-2.925
2018-05-09		3537 etc rela	昭栄薬品	1200	1193.3299560546875	1198.3299560546875	1196.6700439453125		1128.73	0	0
2018-05-08		3537 etc rela	昭栄薬品	1198.3299560546875	1196.6700439453125	1198.3299560546875	1196.6700439453125		1128.73	25	2.134
2018-05-07		3537 etc rela	昭栄薬品	1171.6700439453125	1133.3299560546875	1163.3299560546875	1171.6700439453125		1105.149	-11.6599	-0.985
2018-05-04		3537 etc rela	昭栄薬品	1183.3299560546875	1183.3299560546875	1183.3299560546875	1183.3299560546875		1116.147	0	0
2018-05-03		3537 etc rela	昭栄薬品	1183.3299560546875	1183.3299560546875	1183.3299560546875	1183.3299560546875		1116.147	0	0
2018-05-02		3537 etc rela	昭栄薬品	1185	1161.6700439453125	1161.6700439453125	1183.3299560546875		1116.147	0	0
2018-05-01		3537 etc rela	昭栄薬品	1183.3299560546875	1183.3299560546875	1183.3299560546875	1183.3299560546875		1116.147	0	0
2018-04-30		3537 etc rela	昭栄薬品	1183.3299560546875	1183.3299560546875	1183.3299560546875	1183.3299560546875		1116.147	0	0
2018-04-27		3537 etc rela	昭栄薬品	1198.3299560546875	1170	1191.6700439453125	1183.3299560546875		1116.147	-16.67	-1.389
2018-04-26		3537 etc rela	昭栄薬品	1213.3299560546875	1191.6700439453125	1211.6700439453125	1200		1131.871	-8.32996	-0.689
2018-04-25		3537 etc rela	昭栄薬品	1211.6700439453125	1200	1211.6700439453125	1208.3299560546875		1139.728	-5	-0.412
2018-04-24		3537 etc rela	昭栄薬品	1216.6700439453125	1181.6700439453125	1193.3299560546875	1213.3299560546875		1144.444	35	2.97
2018-04-23		3537 etc rela	昭栄薬品	1180	1168.3299560546875	1176.6700439453125	1178.3299560546875		1111.431	30	2.612
2018-04-20		3537 etc rela	昭栄薬品	1183.3299560546875	1138.3299560546875	1183.3299560546875	1148.3299560546875		1083.134	58.33	5.351
2018-04-19		3537 etc rela	昭栄薬品	1090	1070	1070	1090		1028.116	30	2.83
2018-04-18		3537 etc rela	昭栄薬品	1066.6700439453125	1058.3299560546875	1065	1060		999.819	-6.67004	-0.625
2018-04-17		3537 etc rela	昭栄薬品	1066.6700439453125	1066.6700439453125	1066.6700439453125	1066.6700439453125		1006.111	0	0
2018-04-16		3537 etc rela	昭栄薬品	1066.6700439453125	1066.6700439453125	1066.6700439453125	1066.6700439453125		1006.111	0	0
2018-04-13		3537 etc rela	昭栄薬品	1068.3299560546875	1066.6700439453125	1066.6700439453125	1066.6700439453125		1006.111	3.34009	0.314
2018-04-12		3537 etc rela	昭栄薬品	1078.3299560546875	1061.6700439453125	1078.3299560546875	1063.3299560546875		1002.96	-6.67004	-0.623
2018-04-11		3537 etc rela	昭栄薬品	1075	1070	1075	1070		1009.251	-10	-0.926
2018-04-10		3537 etc rela	昭栄薬品	1100	1070	1086.6700439453125	1080		1018.684	-18.33	-1.669
2018-04-09		3537 etc rela	昭栄薬品	1098.3299560546875	1066.6700439453125	1066.6700439453125	1098.3299560546875		1035.973	45	4.272
2018-04-06		3537 etc rela	昭栄薬品	1053.3299560546875	1053.3299560546875	1053.3299560546875	1053.3299560546875		993.528	0	0
2018-04-05		3537 etc rela	昭栄薬品	1066.6700439453125	1051.6700439453125	1055	1053.3299560546875		993.528	-5	-0.472
2018-04-04		3537 etc rela	昭栄薬品	1063.3299560546875	1038.3299560546875	1063.3299560546875	1058.3299560546875		998.244	-6.67004	-0.626
2018-04-03		3537 etc rela	昭栄薬品	1068.3299560546875	1038.3299560546875	1038.3299560546875	1065		1004.535	15	1.429
2018-04-02		3537 etc rela	昭栄薬品	1053.3299560546875	1050	1053.3299560546875	1050		990.387	-16.67	-1.563
2018-03-30		3537 etc rela	昭栄薬品	1068.3299560546875	1055	1055	1066.6700439453125		1006.111	13.3401	1.266
2018-03-29		3537 etc rela	昭栄薬品	1066.6700439453125	1053.3299560546875	1066.6700439453125	1053.3299560546875		993.528	-28.3401	-2.62
2018-03-28		3537 etc rela	昭栄薬品	1081.6700439453125	1048.3299560546875	1063.3299560546875	1081.6700439453125		1020.259	26.67	2.528
2018-03-27		3537 etc rela	昭栄薬品	1055	1033.3299560546875	1033.3299560546875	1055		978.439	28.33	2.759
2018-03-26		3537 etc rela	昭栄薬品	1026.6700439453125	1003.3300170898438	1006.6699829101562	1026.6700439453125		952.165	-3.32996	-0.323
2018-03-23		3537 etc rela	昭栄薬品	1121.6700439453125	1026.6700439453125	1121.6700439453125	1030		955.254	-68.33	-6.221
2018-03-22		3537 etc rela	昭栄薬品	1143.3299560546875	1098.3299560546875	1143.3299560546875	1098.3299560546875		1018.625	-21.67	-1.935
2018-03-21		3537 etc rela	昭栄薬品	1120	1120	1120	1120		1038.723	0	0
2018-03-20		3537 etc rela	昭栄薬品	1120	1103.3299560546875	1103.3299560546875	1120		1038.723	15	1.357
2018-03-19		3537 etc rela	昭栄薬品	1105	1081.6700439453125	1105	1105		1024.811	-8.32996	-0.748
2018-03-16		3537 etc rela	昭栄薬品	1116.6700439453125	1111.6700439453125	1116.6700439453125	1113.3299560546875		1032.537	-3.34009	-0.299
2018-03-15		3537 etc rela	昭栄薬品	1148.3299560546875	1111.6700439453125	1148.3299560546875	1116.6700439453125		1035.634	-33.33	-2.898
2018-03-14		3537 etc rela	昭栄薬品	1150	1150	1150	1150		1066.545	0	0
2018-03-13		3537 etc rela	昭栄薬品	1150	1115	1115	1150		1066.545	63.33	5.828
2018-03-12		3537 etc rela	昭栄薬品	1086.6700439453125	1086.6700439453125	1086.6700439453125	1086.6700439453125		1007.811	0	0
2018-03-09		3537 etc rela	昭栄薬品	1116.6700439453125	1086.6700439453125	1103.3299560546875	1086.6700439453125		1007.811	-36.6599	-3.264
2018-03-08		3537 etc rela	昭栄薬品	1125	1076.6700439453125	1076.6700439453125	1123.3299560546875		1041.811	55	5.148
2018-03-07		3537 etc rela	昭栄薬品	1135	1068.3299560546875	1113.3299560546875	1068.3299560546875		990.802	-53.3401	-4.755
2018-03-06		3537 etc rela	昭栄薬品	1148.3299560546875	1121.6700439453125	1131.6700439453125	1121.6700439453125		1040.271	-8.32996	-0.737
2018-03-05		3537 etc rela	昭栄薬品	1158.3299560546875	1108.3299560546875	1135	1130		1047.997	-5	-0.441
2018-03-02		3537 etc rela	昭栄薬品	1178.3299560546875	1086.6700439453125	1140	1135		1052.634	-26.67	-2.296
2018-03-01		3537 etc rela	昭栄薬品	1181.6700439453125	1158.3299560546875	1158.3299560546875	1161.6700439453125		1077.368	-20	-1.693
2018-02-28		3537 etc rela	昭栄薬品	1183.3299560546875	1166.6700439453125	1166.6700439453125	1181.6700439453125		1095.917	13.3401	1.142
2018-02-27		3537 etc rela	昭栄薬品	1200	1155	1196.6700439453125	1168.3299560546875		1083.545	-25	-2.095
2018-02-26		3537 etc rela	昭栄薬品	1193.3299560546875	1146.6700439453125	1191.6700439453125	1193.3299560546875		1106.731	10	0.845
2018-02-23		3537 etc rela	昭栄薬品	1183.3299560546875	1175	1183.3299560546875	1183.3299560546875		1097.457	-5	-0.421
2018-02-22		3537 etc rela	昭栄薬品	1188.3299560546875	1188.3299560546875	1188.3299560546875	1188.3299560546875		1102.094	0	0
2018-02-21		3537 etc rela	昭栄薬品	1188.3299560546875	1168.3299560546875	1168.3299560546875	1188.3299560546875		1102.094	-11.67	-0.973
2018-02-20		3537 etc rela	昭栄薬品	1203.3299560546875	1188.3299560546875	1203.3299560546875	1200		1112.917	10	0.84
2018-02-19		3537 etc rela	昭栄薬品	1190	1183.3299560546875	1190	1190		1103.643	16.67	1.421
2018-02-16		3537 etc rela	昭栄薬品	1188.3299560546875	1166.6700439453125	1188.3299560546875	1173.3299560546875		1088.182	13.33	1.149
2018-02-15		3537 etc rela	昭栄薬品	1160	1141.6700439453125	1151.6700439453125	1160		1075.82	30	2.655
2018-02-14		3537 etc rela	昭栄薬品	1160	1116.6700439453125	1160	1130		1047.997	-30	-2.586
2018-02-13		3537 etc rela	昭栄薬品	1181.6700439453125	1116.6700439453125	1116.6700439453125	1160		1075.82	55	4.977
2018-02-12		3537 etc rela	昭栄薬品	1105	1105	1105	1105		1024.811	0	0
2018-02-09		3537 etc rela	昭栄薬品	1105	1016.6699829101562	1101.6700439453125	1105		1024.811	35	3.271
2018-02-08		3537 etc rela	昭栄薬品	1070	1070	1070	1070		992.351	0	0
2018-02-07		3537 etc rela	昭栄薬品	1111.6700439453125	1055	1055	1070		992.351	46.67	4.561
2018-02-06		3537 etc rela	昭栄薬品	1065	1003.3300170898438	1041.6700439453125	1023.3300170898438		949.068	-111.67	-9.839
2018-02-05		3537 etc rela	昭栄薬品	1173.3299560546875	1128.3299560546875	1166.6700439453125	1135		1052.634	-73.33	-6.069
2018-02-02		3537 etc rela	昭栄薬品	1208.3299560546875	1155	1181.6700439453125	1208.3299560546875		1120.642	66.6599	5.839
2018-02-01		3537 etc rela	昭栄薬品	1141.6700439453125	1141.6700439453125	1141.6700439453125	1141.6700439453125		1058.82	0	0
2018-01-31		3537 etc rela	昭栄薬品	1151.6700439453125	1136.6700439453125	1136.6700439453125	1141.6700439453125		1058.82	-98.33	-7.93
2018-01-30		3537 etc rela	昭栄薬品	1245	1223.3299560546875	1230	1240		1150.014	16.67	1.363
2018-01-29		3537 etc rela	昭栄薬品	1236.6700439453125	1223.3299560546875	1230	1223.3299560546875		1134.554	-6.67004	-0.542
2018-01-26		3537 etc rela	昭栄薬品	1235	1195	1235	1230		1140.74	-6.67004	-0.539
2018-01-25		3537 etc rela	昭栄薬品	1256.6700439453125	1213.3299560546875	1213.3299560546875	1236.6700439453125		1146.926	41.67	3.487
2018-01-24		3537 etc rela	昭栄薬品	1216.6700439453125	1186.6700439453125	1186.6700439453125	1195		1108.28	8.32996	0.702
2018-01-23		3537 etc rela	昭栄薬品	1186.6700439453125	1161.6700439453125	1161.6700439453125	1186.6700439453125		1100.554	25	2.152
2018-01-22		3537 etc rela	昭栄薬品	1163.3299560546875	1153.3299560546875	1153.3299560546875	1161.6700439453125		1077.368	10	0.868
2018-01-19		3537 etc rela	昭栄薬品	1151.6700439453125	1150	1150	1151.6700439453125		1068.094	5	0.436
2018-01-18		3537 etc rela	昭栄薬品	1173.3299560546875	1135	1143.3299560546875	1146.6700439453125		1063.457	3.34009	0.292
2018-01-17		3537 etc rela	昭栄薬品	1145	1130	1131.6700439453125	1143.3299560546875		1060.359	-3.34009	-0.291
2018-01-16		3537 etc rela	昭栄薬品	1208.3299560546875	1071.6700439453125	1086.6700439453125	1146.6700439453125		1063.457	60	5.521
2018-01-15		3537 etc rela	昭栄薬品	1086.6700439453125	1048.3299560546875	1048.3299560546875	1086.6700439453125		1007.811	46.67	4.488
2018-01-12		3537 etc rela	昭栄薬品	1040	1040	1040	1040		964.528	0	0
2018-01-11		3537 etc rela	昭栄薬品	1045	1036.6700439453125	1043.3299560546875	1040		964.528	-5	-0.478
2018-01-10		3537 etc rela	昭栄薬品	1045	1040	1045	1045		969.165	1.67004	0.16
2018-01-09		3537 etc rela	昭栄薬品	1046.6700439453125	1035	1040	1043.3299560546875		967.616	3.32996	0.32
2018-01-08		3537 etc rela	昭栄薬品	1040	1040	1040	1040		964.528	0	0
2018-01-05		3537 etc rela	昭栄薬品	1040	1033.3299560546875	1033.3299560546875	1040		964.528	-3.32996	-0.319
2018-01-04		3537 etc rela	昭栄薬品	1056.6700439453125	1028.3299560546875	1043.3299560546875	1043.3299560546875		967.616	16.6599	1.623
2018-01-03		3537 etc rela	昭栄薬品	1026.6700439453125	1026.6700439453125	1026.6700439453125	1026.6700439453125		952.165	0	0
2018-01-02		3537 etc rela	昭栄薬品	1026.6700439453125	1026.6700439453125	1026.6700439453125	1026.6700439453125		952.165	0	0
2018-01-01		3537 etc rela	昭栄薬品	1026.6700439453125	1026.6700439453125	1026.6700439453125	1026.6700439453125		952.165	0	0