Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
|
|
8138;2708;7635 |
三京化;久世;杉田エース |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.26 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_03 |
-0.278 |
0.523 |
mrstrength_00.5_00.7 |
1631.6 |
0.208 |
ma5_dratio_000_005 |
1627.9 |
0.436 |
ma10_dratio_000_005 |
1660.56 |
-1.539 |
ma25_dratio_n05_000 |
1682.76 |
-2.838 |
ma50_dratio_n05_000 |
1644.72 |
-0.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
142.857 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.503 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.193 |
0.254 |
mrstrength_00.2_00.5 |
1630 |
0.061 |
ma5_dratio_000_005 |
1626.8 |
0.258 |
ma10_dratio_000_005 |
1664.6 |
-2.019 |
ma25_dratio_n05_000 |
1681.7 |
-3.015 |
ma50_dratio_n05_000 |
1647.027 |
-0.973 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.251 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1629 |
0.061 |
ma5_dratio_000_005 |
1626.2 |
0.234 |
ma10_dratio_000_005 |
1668.64 |
-2.316 |
ma25_dratio_n05_000 |
1680.74 |
-3.019 |
ma50_dratio_n05_000 |
1649.747 |
-1.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-38.462 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.151 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.457 |
mrstrength_n0.5_n0.2 |
1627 |
0.184 |
ma5_dratio_000_005 |
1626.4 |
0.221 |
ma10_dratio_000_005 |
1671.76 |
-2.498 |
ma25_dratio_n05_000 |
1680.14 |
-2.984 |
ma50_dratio_n05_000 |
1652.4 |
-1.356 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.728 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
0.052 |
mrstrength_0000_00.2 |
1625 |
0.431 |
ma5_dratio_000_005 |
1625.3 |
0.412 |
ma10_dratio_000_005 |
1675.84 |
-2.616 |
ma25_dratio_n05_000 |
1679.54 |
-2.831 |
ma50_dratio_n05_000 |
1655.4 |
-1.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-55 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.212 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_03 |
-0.561 |
0.623 |
mrstrength_00.5_00.7 |
1624.2 |
0.172 |
ma5_dratio_000_005 |
1627 |
0 |
ma10_dratio_000_005 |
1679.92 |
-3.15 |
ma25_dratio_n05_000 |
1678.66 |
-3.077 |
ma50_dratio_n05_000 |
1658.573 |
-1.904 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.085 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.307 |
mrstrength_00.2_00.5 |
1623.6 |
0.148 |
ma5_dratio_000_005 |
1629.3 |
-0.203 |
ma10_dratio_n05_000 |
1684.08 |
-3.449 |
ma25_dratio_n05_000 |
1677.7 |
-3.082 |
ma50_dratio_n05_000 |
1662.187 |
-2.177 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.308 |
volaratio_001_1.5 |
| 2025-07-03 |
|
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.329 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1623.4 |
-0.209 |
ma5_dratio_n05_000 |
1634.8 |
-0.905 |
ma10_dratio_n05_000 |
1689.16 |
-4.094 |
ma25_dratio_n05_000 |
1676.66 |
-3.379 |
ma50_dratio_n05_000 |
1665.827 |
-2.751 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-02 |
15:24 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.381 |
信用 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.069 |
mrstrength_0000_00.2 |
1625.8 |
-0.357 |
ma5_dratio_n05_000 |
1644 |
-1.46 |
ma10_dratio_n05_000 |
1694.8 |
-4.414 |
ma25_dratio_n05_000 |
1675.68 |
-3.323 |
ma50_dratio_n05_000 |
1669.027 |
-2.937 |
ma75_dratio_n05_000 |
-1.413 |
gratio_n002_n001 |
0.935 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-34.375 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.3億円 |
58.3 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.155 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.484 |
mrstrength_0001_0002 |
1625.6 |
0.148 |
ma5_dratio_000_005 |
1654.3 |
-1.59 |
ma10_dratio_n05_000 |
1700.8 |
-4.28 |
ma25_dratio_n05_000 |
1674.42 |
-2.772 |
ma50_dratio_n05_000 |
1672.32 |
-2.65 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
0.494 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.062 |
atratio_n0.5_0000 |
3.226 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.738 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-0.9 |
mrstrength_n001_n0.5 |
1629.8 |
-0.356 |
ma5_dratio_n05_000 |
1663.8 |
-2.392 |
ma10_dratio_n05_000 |
1705.88 |
-4.8 |
ma25_dratio_n05_000 |
1672.84 |
-2.92 |
ma50_dratio_n05_000 |
1675.92 |
-3.098 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-06-27 |
14:28 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
72.222 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.271 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.859 |
mrstrength_n002_n001 |
1635 |
-0.612 |
ma5_dratio_n05_000 |
1670.2 |
-2.706 |
ma10_dratio_n05_000 |
1711.4 |
-5.048 |
ma25_dratio_n07_n05 |
1671.22 |
-2.766 |
ma50_dratio_n05_000 |
1679.067 |
-3.22 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-06-26 |
13:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
-68.421 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.292 |
信用 |
1.095 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.847 |
mrstrength_n001_n0.5 |
1646.2 |
-0.863 |
ma5_dratio_n05_000 |
1679.4 |
-2.822 |
ma10_dratio_n05_000 |
1717.64 |
-4.986 |
ma25_dratio_n05_000 |
1670.62 |
-2.312 |
ma50_dratio_n05_000 |
1682.573 |
-3.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.819 |
atratio_n002_n001 |
23.913 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.632 |
信用 |
-2.451 |
rstrength_n005_n002 |
cont_n5 |
0.391 |
-2.21 |
mrstrength_n005_n002 |
1662.2 |
-2.599 |
ma5_dratio_n05_000 |
1688.7 |
-4.127 |
ma10_dratio_n05_000 |
1723.32 |
-6.053 |
ma25_dratio_n07_n05 |
1669.44 |
-3.021 |
ma50_dratio_n05_000 |
1685.973 |
-3.972 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.061 |
atratio_n0.5_0000 |
24.324 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.362 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.199 |
mrstrength_n002_n001 |
1683 |
-2.02 |
ma5_dratio_n05_000 |
1700.2 |
-3.011 |
ma10_dratio_n05_000 |
1729.12 |
-4.634 |
ma25_dratio_n05_000 |
1666.94 |
-1.076 |
ma50_dratio_n05_000 |
1689.52 |
-2.398 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.844 |
atratio_n002_n001 |
19.355 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.642 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.716 |
mrstrength_n002_n001 |
1697.8 |
-2.815 |
ma5_dratio_n05_000 |
1708.6 |
-3.43 |
ma10_dratio_n05_000 |
1730.44 |
-4.649 |
ma25_dratio_n05_000 |
1663.96 |
-0.839 |
ma50_dratio_n05_000 |
1692.533 |
-2.513 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.811 |
atratio_n002_n001 |
-3.125 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.191 |
信用 |
-1.62 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.59 |
mrstrength_n002_n001 |
1705.4 |
-1.431 |
ma5_dratio_n05_000 |
1717.2 |
-2.108 |
ma10_dratio_n05_000 |
1733.2 |
-3.012 |
ma25_dratio_n05_000 |
1659.46 |
1.298 |
ma50_dratio_000_005 |
1695.373 |
-0.848 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.788 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.638 |
atratio_n001_n0.5 |
|
vratio_other |
14 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.279 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.382 |
mrstrength_00.2_00.5 |
1712.6 |
-0.035 |
ma5_dratio_n05_000 |
1722.3 |
-0.598 |
ma10_dratio_n05_000 |
1731.96 |
-1.152 |
ma25_dratio_n05_000 |
1655.68 |
3.402 |
ma50_dratio_000_005 |
1698.067 |
0.821 |
ma75_dratio_000_005 |
-0.464 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-06-18 |
|
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.273 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1715.2 |
0.455 |
ma5_dratio_000_005 |
1721.9 |
0.064 |
ma10_dratio_000_005 |
1729.8 |
-0.393 |
ma25_dratio_n05_000 |
1648.12 |
4.543 |
ma50_dratio_000_005 |
1699.24 |
1.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-17 |
12:33 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.073 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
185 |
mratio_0100_1000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.009 |
信用 |
2.082 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.485 |
mrstrength_0001_0002 |
1717.4 |
0.326 |
ma5_dratio_000_005 |
1722.8 |
0.012 |
ma10_dratio_000_005 |
1727.04 |
-0.234 |
ma25_dratio_n05_000 |
1644 |
4.805 |
ma50_dratio_000_005 |
1699.733 |
1.369 |
ma75_dratio_000_005 |
2.073 |
gratio_0002_0003 |
1.772 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.689 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
185 |
mratio_0100_1000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.024 |
信用 |
-1.713 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.95 |
mrstrength_n005_n002 |
1719.4 |
-1.826 |
ma5_dratio_n05_000 |
1723.9 |
-2.082 |
ma10_dratio_n05_000 |
1723.72 |
-2.072 |
ma25_dratio_n05_000 |
1640.36 |
2.904 |
ma50_dratio_000_005 |
1699.293 |
-0.665 |
ma75_dratio_n05_000 |
-0.582 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-13 |
14:51 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
950 |
vratio_0500_1000 |
14 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
185 |
mratio_0100_1000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-1.134 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.424 |
mrstrength_00.2_00.5 |
1729 |
-0.694 |
ma5_dratio_n05_000 |
1728.2 |
-0.648 |
ma10_dratio_n05_000 |
1722.08 |
-0.295 |
ma25_dratio_n05_000 |
1638.62 |
4.783 |
ma50_dratio_000_005 |
1699.373 |
1.037 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
2.44 |
volaratio_002_2.5 |
| 2025-06-12 |
14:35 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
185 |
mratio_0100_1000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.875 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.127 |
mrstrength_0000_00.2 |
1732 |
-0.404 |
ma5_dratio_n05_000 |
1731.8 |
-0.393 |
ma10_dratio_n05_000 |
1719.48 |
0.321 |
ma25_dratio_000_005 |
1636.9 |
5.382 |
ma50_dratio_005_007 |
1698 |
1.59 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.159 |
volaratio_001_1.5 |
| 2025-06-11 |
15:23 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-73.333 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
185 |
mratio_0100_1000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.146 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.491 |
mrstrength_n0.5_n0.2 |
1728.6 |
0.312 |
ma5_dratio_000_005 |
1735.4 |
-0.081 |
ma10_dratio_n05_000 |
1715.08 |
1.103 |
ma25_dratio_000_005 |
1635.3 |
6.036 |
ma50_dratio_005_007 |
1696.627 |
2.203 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.058 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-21.053 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.385 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.496 |
mrstrength_n0.5_n0.2 |
1728.2 |
0.278 |
ma5_dratio_000_005 |
1739 |
-0.345 |
ma10_dratio_n05_000 |
1710.92 |
1.291 |
ma25_dratio_000_005 |
1634.46 |
6.029 |
ma50_dratio_005_007 |
1695.493 |
2.212 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
18.75 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.784 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.688 |
mrstrength_n001_n0.5 |
1728.4 |
0.44 |
ma5_dratio_000_005 |
1741.2 |
-0.299 |
ma10_dratio_n05_000 |
1704.96 |
1.821 |
ma25_dratio_000_005 |
1636.8 |
6.061 |
ma50_dratio_005_007 |
1693.947 |
2.483 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.405 |
atratio_0001_0002 |
-46.667 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.068 |
信用 |
1.473 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.907 |
mrstrength_00.7_0001 |
1727.4 |
0.266 |
ma5_dratio_000_005 |
1743.8 |
-0.677 |
ma10_dratio_n05_000 |
1698.8 |
1.954 |
ma25_dratio_000_005 |
1638.24 |
5.723 |
ma50_dratio_005_007 |
1692.453 |
2.337 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
3.962 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.386 |
atratio_n002_n001 |
66.667 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.48 |
信用 |
-1.866 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.875 |
mrstrength_n001_n0.5 |
1731.6 |
-1.363 |
ma5_dratio_n05_000 |
1748.7 |
-2.327 |
ma10_dratio_n05_000 |
1692.84 |
0.896 |
ma25_dratio_000_005 |
1640.3 |
4.127 |
ma50_dratio_000_005 |
1690.747 |
1.02 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
38.462 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.196 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.918 |
mrstrength_n001_n0.5 |
1742.2 |
-0.585 |
ma5_dratio_n05_000 |
1755.3 |
-1.327 |
ma10_dratio_n05_000 |
1688.52 |
2.575 |
ma25_dratio_000_005 |
1642.72 |
5.435 |
ma50_dratio_005_007 |
1689.627 |
2.508 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
1.273 |
volaratio_001_1.5 |
| 2025-06-03 |
14:27 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-65.789 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.1億円 |
62.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.384 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.237 |
mrstrength_00.2_00.5 |
1749.8 |
-0.903 |
ma5_dratio_n05_000 |
1758.5 |
-1.393 |
ma10_dratio_n05_000 |
1683.24 |
3.016 |
ma25_dratio_000_005 |
1645.18 |
5.399 |
ma50_dratio_005_007 |
1688.52 |
2.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.081 |
volaratio_003_004 |
| 2025-06-02 |
14:58 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
375 |
vratio_0300_0500 |
14.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.52 |
信用 |
-0.735 |
rstrength_n001_n0.5 |
cont_n3 |
-1.302 |
0.047 |
mrstrength_0000_00.2 |
1754 |
-1.311 |
ma5_dratio_n05_000 |
1753.3 |
-1.272 |
ma10_dratio_n05_000 |
1677.4 |
3.195 |
ma25_dratio_000_005 |
1647.9 |
5.043 |
ma50_dratio_005_007 |
1687.827 |
2.558 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
0.578 |
volaratio_0.5_001 |
| 2025-05-30 |
15:24 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.349 |
信用 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-1.217 |
0.763 |
mrstrength_00.7_0001 |
1760.2 |
-0.409 |
ma5_dratio_n05_000 |
1752.1 |
0.051 |
ma10_dratio_000_005 |
1671.32 |
4.887 |
ma25_dratio_000_005 |
1651.24 |
6.163 |
ma50_dratio_005_007 |
1687 |
3.912 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
0.114 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-56.522 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.406 |
信用 |
-0.102 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.392 |
mrstrength_n005_n002 |
1765.8 |
-0.272 |
ma5_dratio_n05_000 |
1741.8 |
1.102 |
ma10_dratio_000_005 |
1664.16 |
5.819 |
ma25_dratio_005_007 |
1654.16 |
6.459 |
ma50_dratio_005_007 |
1686.067 |
4.444 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
64.286 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.175 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.86 |
mrstrength_00.7_0001 |
1768.4 |
0.09 |
ma5_dratio_000_005 |
1731.5 |
2.224 |
ma10_dratio_000_005 |
1656.56 |
6.848 |
ma25_dratio_005_007 |
1656.14 |
6.875 |
ma50_dratio_005_007 |
1684.933 |
5.049 |
ma75_dratio_005_007 |
-0.228 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-05-27 |
15:23 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.592 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.91 |
mrstrength_n001_n0.5 |
1767.2 |
-0.69 |
ma5_dratio_n05_000 |
1719.9 |
2.041 |
ma10_dratio_000_005 |
1648.04 |
6.49 |
ma25_dratio_005_007 |
1658.08 |
5.845 |
ma50_dratio_005_007 |
1683.48 |
4.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-05-26 |
15:24 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.067 |
atratio_n002_n001 |
-45.455 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.007 |
信用 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.066 |
mrstrength_n005_n002 |
1752.6 |
0.536 |
ma5_dratio_000_005 |
1708.4 |
3.137 |
ma10_dratio_000_005 |
1639.8 |
7.452 |
ma25_dratio_007_010 |
1660.94 |
6.085 |
ma50_dratio_005_007 |
1682.173 |
4.745 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
0.909 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
43.478 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
1.087 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.077 |
mrstrength_n0.2_0000 |
1744 |
2.122 |
ma5_dratio_000_005 |
1696.9 |
4.956 |
ma10_dratio_000_005 |
1631.04 |
9.194 |
ma25_dratio_007_010 |
1662.9 |
7.102 |
ma50_dratio_007_010 |
1680.827 |
5.96 |
ma75_dratio_005_007 |
-1.071 |
gratio_n002_n001 |
1.713 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.567 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.5億円 |
63.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-2.523 |
信用 |
3.09 |
rstrength_0002_0005 |
cont_02 |
-0.839 |
1.406 |
mrstrength_0001_0002 |
1717.8 |
3.272 |
ma5_dratio_000_005 |
1684 |
5.344 |
ma10_dratio_005_007 |
1623.6 |
9.263 |
ma25_dratio_007_010 |
1665.04 |
6.544 |
ma50_dratio_005_007 |
1679.027 |
5.656 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
4.875 |
atratio_0003_0005 |
109.091 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.544 |
信用 |
5.419 |
rstrength_0005_0010 |
cont_none |
-0.614 |
5.489 |
mrstrength_0005_0010 |
1694.6 |
4.095 |
ma5_dratio_000_005 |
1668.1 |
5.749 |
ma10_dratio_005_007 |
1615.56 |
9.188 |
ma25_dratio_007_010 |
1667.3 |
5.8 |
ma50_dratio_005_007 |
1677.133 |
5.179 |
ma75_dratio_005_007 |
0.476 |
gratio_0000_00.5 |
6.213 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-2.152 |
atratio_n003_n002 |
-12 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
1.863 |
信用 |
-4.015 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.234 |
mrstrength_n005_n002 |
1672.6 |
0.562 |
ma5_dratio_000_005 |
1654.7 |
1.65 |
ma10_dratio_000_005 |
1604.76 |
4.813 |
ma25_dratio_000_005 |
1669.72 |
0.735 |
ma50_dratio_000_005 |
1675.08 |
0.413 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
3.916 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
4.182 |
atratio_0003_0005 |
316.667 |
vratio_0300_0500 |
14.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_m00_b07 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.299 |
信用 |
3.883 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.858 |
mrstrength_0002_0005 |
1664.2 |
3.293 |
ma5_dratio_000_005 |
1644.9 |
4.505 |
ma10_dratio_000_005 |
1597.48 |
7.607 |
ma25_dratio_007_010 |
1673.58 |
2.714 |
ma50_dratio_000_005 |
1674.4 |
2.664 |
ma75_dratio_000_005 |
-0.848 |
gratio_n001_n0.5 |
7.236 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b06_b04 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-2.85 |
信用 |
2.367 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-0.478 |
mrstrength_n0.5_n0.2 |
1649.8 |
0.012 |
ma5_dratio_000_005 |
1631.2 |
1.153 |
ma10_dratio_000_005 |
1585.72 |
4.054 |
ma25_dratio_000_005 |
1676.46 |
-1.578 |
ma50_dratio_n05_000 |
1673.107 |
-1.381 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
0.669 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.242 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-1.047 |
信用 |
1.289 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
1.219 |
mrstrength_0001_0002 |
1650.2 |
0.473 |
ma5_dratio_000_005 |
1624.5 |
2.062 |
ma10_dratio_000_005 |
1579.4 |
4.977 |
ma25_dratio_000_005 |
1681.12 |
-1.375 |
ma50_dratio_n05_000 |
1672.707 |
-0.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.242 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
-72.857 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-1.259 |
信用 |
2.113 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.998 |
mrstrength_00.7_0001 |
1641.6 |
0.755 |
ma5_dratio_000_005 |
1618.7 |
2.181 |
ma10_dratio_000_005 |
1566.44 |
5.59 |
ma25_dratio_005_007 |
1683.96 |
-1.779 |
ma50_dratio_n05_000 |
1673.24 |
-1.15 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-7.895 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_b03_b01 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-0.153 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-1.857 |
mrstrength_n002_n001 |
1636.8 |
0.196 |
ma5_dratio_000_005 |
1613.3 |
1.655 |
ma10_dratio_000_005 |
1560.96 |
5.064 |
ma25_dratio_005_007 |
1686.08 |
-2.733 |
ma50_dratio_n05_000 |
1672.773 |
-1.959 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_000_000 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
2.286 |
信用 |
-2.589 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.679 |
mrstrength_n001_n0.5 |
1625.6 |
1.316 |
ma5_dratio_000_005 |
1608.1 |
2.419 |
ma10_dratio_000_005 |
1557 |
5.78 |
ma25_dratio_005_007 |
1687.08 |
-2.376 |
ma50_dratio_n05_000 |
1672.347 |
-1.516 |
ma75_dratio_n05_000 |
-0.666 |
gratio_n001_n0.5 |
4.823 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.291 |
atratio_0002_0003 |
256.25 |
vratio_0200_0300 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a01_a03 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-1.874 |
信用 |
4.165 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.735 |
mrstrength_00.7_0001 |
1612.6 |
2.443 |
ma5_dratio_000_005 |
1601.3 |
3.166 |
ma10_dratio_000_005 |
1555.16 |
6.227 |
ma25_dratio_005_007 |
1688.02 |
-2.134 |
ma50_dratio_n05_000 |
1671.693 |
-1.178 |
ma75_dratio_n05_000 |
1.61 |
gratio_0001_0002 |
2.073 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-51.515 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-0.003 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.325 |
mrstrength_n002_n001 |
1598.8 |
1.013 |
ma5_dratio_000_005 |
1593.5 |
1.349 |
ma10_dratio_000_005 |
1554.32 |
3.904 |
ma25_dratio_000_005 |
1687.26 |
-4.283 |
ma50_dratio_n05_000 |
1670.707 |
-3.334 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.486 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.904 |
atratio_0002_0003 |
1000 |
vratio_1000_2000 |
13.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a04_a06 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.044 |
信用 |
2.86 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.043 |
mrstrength_0002_0005 |
1595.8 |
2.143 |
ma5_dratio_000_005 |
1589.1 |
2.574 |
ma10_dratio_000_005 |
1555.52 |
4.788 |
ma25_dratio_000_005 |
1687.4 |
-3.402 |
ma50_dratio_n05_000 |
1670.12 |
-2.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.904 |
volaratio_2.5_003 |
| 2025-05-02 |
15:19 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
1.434 |
信用 |
-1.308 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.912 |
mrstrength_n001_n0.5 |
1589.8 |
-0.365 |
ma5_dratio_n05_000 |
1581.8 |
0.139 |
ma10_dratio_000_005 |
1558 |
1.669 |
ma25_dratio_000_005 |
1687.78 |
-6.149 |
ma50_dratio_n07_n05 |
1669.4 |
-5.116 |
ma75_dratio_n07_n05 |
0.126 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-01 |
14:39 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-73.529 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.516 |
信用 |
-0.579 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.192 |
mrstrength_n002_n001 |
1590.6 |
-0.541 |
ma5_dratio_n05_000 |
1578.3 |
0.234 |
ma10_dratio_000_005 |
1568.64 |
0.852 |
ma25_dratio_000_005 |
1688.44 |
-6.304 |
ma50_dratio_n07_n05 |
1669.213 |
-5.225 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
21.429 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a10_a12 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
2.077 |
信用 |
-3.139 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.635 |
mrstrength_n002_n001 |
1590 |
-0.44 |
ma5_dratio_n05_000 |
1574.4 |
0.546 |
ma10_dratio_000_005 |
1577.68 |
0.337 |
ma25_dratio_000_005 |
1689.28 |
-6.291 |
ma50_dratio_n07_n05 |
1669.04 |
-5.155 |
ma75_dratio_n07_n05 |
0.125 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-28 |
09:16 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a13_a15 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
1.229 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_08_p0 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1588.2 |
0.743 |
ma5_dratio_000_005 |
1575.6 |
1.549 |
ma10_dratio_000_005 |
1587.76 |
0.771 |
ma25_dratio_000_005 |
1689.7 |
-5.309 |
ma50_dratio_n07_n05 |
1669.067 |
-4.138 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
1.905 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
255.556 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
1.021 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_07 |
1.902 |
-1.146 |
mrstrength_n002_n001 |
1582.4 |
1.112 |
ma5_dratio_000_005 |
1572.9 |
1.723 |
ma10_dratio_000_005 |
1596.92 |
0.193 |
ma25_dratio_000_005 |
1690.18 |
-5.336 |
ma50_dratio_n07_n05 |
1668.573 |
-4.11 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
1.324 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-59.091 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-0.68 |
信用 |
1.25 |
rstrength_0001_0002 |
cont_06 |
0.489 |
0.081 |
mrstrength_0000_00.2 |
1573.8 |
0.902 |
ma5_dratio_000_005 |
1562.3 |
1.645 |
ma10_dratio_000_005 |
1607.12 |
-1.19 |
ma25_dratio_n05_000 |
1691.16 |
-6.1 |
ma50_dratio_n07_n05 |
1667.613 |
-4.774 |
ma75_dratio_n05_000 |
0.253 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
-68.116 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-0.429 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_05 |
1.894 |
-1.576 |
mrstrength_n002_n001 |
1566 |
0.83 |
ma5_dratio_000_005 |
1553.5 |
1.641 |
ma10_dratio_000_005 |
1618.4 |
-2.435 |
ma25_dratio_n05_000 |
1693.04 |
-6.736 |
ma50_dratio_n07_n05 |
1666.133 |
-5.23 |
ma75_dratio_n07_n05 |
-0.762 |
gratio_n001_n0.5 |
2.369 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
360 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.004 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.364 |
mrstrength_00.2_00.5 |
1558.8 |
0.975 |
ma5_dratio_000_005 |
1538.1 |
2.334 |
ma10_dratio_000_005 |
1631.16 |
-3.504 |
ma25_dratio_n05_000 |
1694.84 |
-7.13 |
ma50_dratio_n10_n07 |
1664.387 |
-5.431 |
ma75_dratio_n07_n05 |
1.337 |
gratio_0001_0002 |
4.129 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
1.47 |
信用 |
-0.571 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
2.196 |
mrstrength_0002_0005 |
1563 |
0.512 |
ma5_dratio_000_005 |
1529.9 |
2.686 |
ma10_dratio_000_005 |
1644.16 |
-4.45 |
ma25_dratio_n05_000 |
1697.02 |
-7.426 |
ma50_dratio_n10_n07 |
1662.44 |
-5.5 |
ma75_dratio_n07_n05 |
0.771 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
71.429 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-0.209 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
-0.51 |
mrstrength_n001_n0.5 |
1563.4 |
-0.409 |
ma5_dratio_n05_000 |
1506.2 |
3.373 |
ma10_dratio_000_005 |
1655.72 |
-5.962 |
ma25_dratio_n07_n05 |
1699.12 |
-8.364 |
ma50_dratio_n10_n07 |
1660.573 |
-6.237 |
ma75_dratio_n07_n05 |
0.129 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-83.721 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-1.221 |
信用 |
1.61 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.959 |
mrstrength_n001_n0.5 |
1550.8 |
-0.116 |
ma5_dratio_n05_000 |
1502.2 |
3.115 |
ma10_dratio_000_005 |
1668.12 |
-7.141 |
ma25_dratio_n10_n07 |
1701.2 |
-8.947 |
ma50_dratio_n10_n07 |
1659.053 |
-6.633 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-3.26 |
atratio_n005_n003 |
79.167 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.38 |
信用 |
-3.64 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.247 |
mrstrength_n005_n002 |
1541 |
0.13 |
ma5_dratio_000_005 |
1501.4 |
2.771 |
ma10_dratio_000_005 |
1682.08 |
-8.268 |
ma25_dratio_n10_n07 |
1703.36 |
-9.414 |
ma50_dratio_n10_n07 |
1657.48 |
-6.907 |
ma75_dratio_n07_n05 |
-2.508 |
gratio_n003_n002 |
1.75 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
1.535 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
0.56 |
mrstrength_00.5_00.7 |
1517.4 |
5.114 |
ma5_dratio_005_007 |
1507.2 |
5.825 |
ma10_dratio_005_007 |
1694.76 |
-5.886 |
ma25_dratio_n07_n05 |
1705.72 |
-6.491 |
ma50_dratio_n07_n05 |
1655.987 |
-3.683 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
5.288 |
atratio_0005_0010 |
350 |
vratio_0300_0500 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
0.719 |
信用 |
4.569 |
rstrength_0002_0005 |
cont_none |
1.181 |
4.107 |
mrstrength_0002_0005 |
1496.8 |
5.091 |
ma5_dratio_005_007 |
1510.8 |
4.117 |
ma10_dratio_000_005 |
1706.48 |
-7.822 |
ma25_dratio_n10_n07 |
1706.74 |
-7.836 |
ma50_dratio_n10_n07 |
1653.907 |
-4.892 |
ma75_dratio_n05_000 |
4.819 |
gratio_0003_0005 |
1.149 |
volaratio_001_1.5 |
| 2025-04-11 |
14:59 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
1.581 |
信用 |
-1.981 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.557 |
mrstrength_0002_0005 |
1449 |
3.106 |
ma5_dratio_000_005 |
1518 |
-1.581 |
ma10_dratio_n05_000 |
1719.04 |
-13.091 |
ma25_dratio_n15_n10 |
1707.92 |
-12.525 |
ma50_dratio_n15_n10 |
1652.267 |
-9.579 |
ma75_dratio_n10_n07 |
-4.533 |
gratio_n005_n003 |
4.33 |
volaratio_004_005 |
| 2025-04-10 |
14:59 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
5.263 |
atratio_0005_0010 |
-65.789 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
2.906 |
信用 |
2.357 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.865 |
mrstrength_n005_n002 |
1453.6 |
3.192 |
ma5_dratio_000_005 |
1537.8 |
-2.458 |
ma10_dratio_n05_000 |
1734.68 |
-13.529 |
ma25_dratio_n15_n10 |
1710.24 |
-12.293 |
ma50_dratio_n15_n10 |
1651.387 |
-9.167 |
ma75_dratio_n10_n07 |
6.105 |
gratio_0005_0010 |
2.867 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-4.491 |
atratio_n005_n003 |
-12.644 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-1.516 |
信用 |
-2.975 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.557 |
mrstrength_n001_n0.5 |
1461.8 |
-2.517 |
ma5_dratio_n05_000 |
1572.8 |
-9.397 |
ma10_dratio_n10_n07 |
1749.68 |
-18.557 |
ma25_dratio_n20_n15 |
1712.86 |
-16.806 |
ma50_dratio_n20_n15 |
1650.453 |
-13.66 |
ma75_dratio_n15_n10 |
-2.011 |
gratio_n003_n002 |
4.803 |
volaratio_004_005 |
| 2025-04-08 |
15:23 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
11.844 |
atratio_0010_0015 |
-60.987 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7425 |
三京化;久世;初穂商事 |
5.84 |
信用 |
6.004 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.819 |
mrstrength_0005_0010 |
1497 |
-0.334 |
ma5_dratio_n05_000 |
1611.1 |
-7.392 |
ma10_dratio_n10_n07 |
1767.2 |
-15.573 |
ma25_dratio_n20_n15 |
1716.8 |
-13.094 |
ma50_dratio_n15_n10 |
1650.507 |
-9.604 |
ma75_dratio_n10_n07 |
13.493 |
gratio_0010_0015 |
4.327 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-12.063 |
atratio_m000_n010 |
58.156 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-7.496 |
信用 |
-4.567 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-4.236 |
mrstrength_n005_n002 |
1524.8 |
-12.513 |
ma5_dratio_n15_n10 |
1645.4 |
-18.925 |
ma10_dratio_n20_n15 |
1782.84 |
-25.176 |
ma25_dratio_n30_n20 |
1719.36 |
-22.413 |
ma50_dratio_n30_n20 |
1649.667 |
-19.135 |
ma75_dratio_n20_n15 |
-17.601 |
gratio_m000_n010 |
15.04 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.557 |
atratio_n002_n001 |
10.156 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7531 |
三京化;久世;清和中央ＨＤ |
-0.372 |
信用 |
-1.185 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
1.193 |
mrstrength_0001_0002 |
1587 |
-4.411 |
ma5_dratio_n05_000 |
1694.9 |
-10.496 |
ma10_dratio_n15_n10 |
1801.48 |
-15.791 |
ma25_dratio_n20_n15 |
1726.64 |
-12.142 |
ma50_dratio_n15_n10 |
1650.893 |
-8.11 |
ma75_dratio_n10_n07 |
-2.012 |
gratio_n003_n002 |
8.023 |
volaratio_007_010 |
| 2025-04-03 |
15:03 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-3.748 |
atratio_n005_n003 |
48.837 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-3.142 |
信用 |
-0.606 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
-0.977 |
mrstrength_n001_n0.5 |
1622 |
-4.994 |
ma5_dratio_n05_000 |
1728.7 |
-10.858 |
ma10_dratio_n15_n10 |
1811.2 |
-14.918 |
ma25_dratio_n15_n10 |
1728.68 |
-10.857 |
ma50_dratio_n15_n10 |
1649.4 |
-6.572 |
ma75_dratio_n07_n05 |
-4.997 |
gratio_n005_n003 |
6.18 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
91.111 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.769 |
信用 |
-1.07 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-2.124 |
mrstrength_n005_n002 |
1683.8 |
-4.917 |
ma5_dratio_n05_000 |
1761.6 |
-9.117 |
ma10_dratio_n10_n07 |
1817.16 |
-11.895 |
ma25_dratio_n15_n10 |
1730.02 |
-7.458 |
ma50_dratio_n10_n07 |
1647.787 |
-2.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-39.189 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.37 |
信用 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.87 |
mrstrength_n001_n0.5 |
1725.2 |
-5.46 |
ma5_dratio_n07_n05 |
1791.3 |
-8.949 |
ma10_dratio_n10_n07 |
1820.88 |
-10.428 |
ma25_dratio_n15_n10 |
1729.96 |
-5.72 |
ma50_dratio_n07_n05 |
1645.107 |
-0.858 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
-63.366 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.955 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.27 |
mrstrength_0001_0002 |
1766 |
-6.852 |
ma5_dratio_n07_n05 |
1818.1 |
-9.521 |
ma10_dratio_n10_n07 |
1820.2 |
-9.625 |
ma25_dratio_n10_n07 |
1728.9 |
-4.853 |
ma50_dratio_n05_000 |
1642.133 |
0.175 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-8.541 |
atratio_n010_n005 |
201.493 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;8077 |
三京化;久世;トルク |
-2.511 |
信用 |
-6.03 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-6.743 |
mrstrength_n010_n005 |
1802.8 |
-6.146 |
ma5_dratio_n07_n05 |
1839.6 |
-8.023 |
ma10_dratio_n10_n07 |
1819.28 |
-6.996 |
ma25_dratio_n07_n05 |
1727.42 |
-2.05 |
ma50_dratio_n05_000 |
1639 |
3.234 |
ma75_dratio_000_005 |
-10.703 |
gratio_m000_n010 |
7.697 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.323 |
atratio_0002_0003 |
13.559 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.805 |
信用 |
3.128 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.921 |
mrstrength_0002_0005 |
1835.4 |
0.795 |
ma5_dratio_000_005 |
1857.1 |
-0.382 |
ma10_dratio_n05_000 |
1817.56 |
1.785 |
ma25_dratio_000_005 |
1725.1 |
7.24 |
ma50_dratio_007_010 |
1635.427 |
13.12 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
103.448 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.594 |
信用 |
-2.065 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.124 |
mrstrength_n005_n002 |
1839.4 |
-1.707 |
ma5_dratio_n05_000 |
1861.9 |
-2.895 |
ma10_dratio_n05_000 |
1808.24 |
-0.013 |
ma25_dratio_n05_000 |
1719.5 |
5.147 |
ma50_dratio_005_007 |
1629.507 |
10.954 |
ma75_dratio_010_015 |
-0.872 |
gratio_n001_n0.5 |
1.45 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-67.778 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.568 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.129 |
mrstrength_n0.2_0000 |
1857.4 |
-1.206 |
ma5_dratio_n05_000 |
1867.1 |
-1.719 |
ma10_dratio_n05_000 |
1800.88 |
1.895 |
ma25_dratio_000_005 |
1714.72 |
7.015 |
ma50_dratio_007_010 |
1624.2 |
12.979 |
ma75_dratio_010_015 |
-0.055 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.402 |
atratio_n002_n001 |
60.714 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.129 |
信用 |
-1.531 |
rstrength_n002_n001 |
cont_n4 |
-0.182 |
-1.22 |
mrstrength_n002_n001 |
1870.2 |
-2.203 |
ma5_dratio_n05_000 |
1872.4 |
-2.318 |
ma10_dratio_n05_000 |
1791.64 |
2.085 |
ma25_dratio_000_005 |
1709.72 |
6.977 |
ma50_dratio_005_007 |
1618.627 |
12.997 |
ma75_dratio_010_015 |
-0.054 |
gratio_n0.5_0000 |
4.04 |
volaratio_004_005 |
| 2025-03-21 |
15:23 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.802 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.637 |
信用 |
-1.439 |
rstrength_n002_n001 |
cont_n3 |
-0.198 |
-0.604 |
mrstrength_n001_n0.5 |
1876.4 |
-1.14 |
ma5_dratio_n05_000 |
1878.2 |
-1.235 |
ma10_dratio_n05_000 |
1783.44 |
4.012 |
ma25_dratio_000_005 |
1704.4 |
8.836 |
ma50_dratio_007_010 |
1612.613 |
15.031 |
ma75_dratio_015_020 |
-0.053 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.475 |
atratio_n002_n001 |
-4.545 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.24 |
信用 |
-1.715 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-1.228 |
mrstrength_n002_n001 |
1878.8 |
-0.468 |
ma5_dratio_n05_000 |
1881.2 |
-0.595 |
ma10_dratio_n05_000 |
1775.2 |
5.34 |
ma25_dratio_005_007 |
1697.86 |
10.139 |
ma50_dratio_010_015 |
1606.88 |
16.375 |
ma75_dratio_015_020 |
0.053 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
18.919 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;8077 |
三京化;久世;トルク |
0.528 |
信用 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.253 |
mrstrength_n002_n001 |
1884.4 |
0.722 |
ma5_dratio_000_005 |
1881.7 |
0.866 |
ma10_dratio_000_005 |
1767.68 |
7.372 |
ma25_dratio_007_010 |
1690 |
12.308 |
ma50_dratio_010_015 |
1600.813 |
18.565 |
ma75_dratio_015_020 |
-1.369 |
gratio_n002_n001 |
1.335 |
volaratio_001_1.5 |
| 2025-03-17 |
15:12 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.097 |
atratio_0002_0003 |
32.143 |
vratio_0025_0050 |
14.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.833 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.17 |
mrstrength_0001_0002 |
1876.8 |
1.183 |
ma5_dratio_000_005 |
1878.2 |
1.107 |
ma10_dratio_000_005 |
1758.52 |
7.989 |
ma25_dratio_007_010 |
1681 |
12.968 |
ma50_dratio_010_015 |
1594.653 |
19.085 |
ma75_dratio_015_020 |
0.108 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-03-14 |
15:18 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-45.098 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.578 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.09 |
mrstrength_n002_n001 |
1874.6 |
-0.779 |
ma5_dratio_n05_000 |
1876.6 |
-0.885 |
ma10_dratio_n05_000 |
1749.88 |
6.293 |
ma25_dratio_005_007 |
1671.58 |
11.272 |
ma50_dratio_010_015 |
1587.693 |
17.151 |
ma75_dratio_015_020 |
0.375 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
112.5 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.584 |
信用 |
-2.217 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.554 |
mrstrength_n002_n001 |
1880 |
-0.691 |
ma5_dratio_n05_000 |
1870.6 |
-0.192 |
ma10_dratio_n05_000 |
1742.52 |
7.144 |
ma25_dratio_007_010 |
1663 |
12.267 |
ma50_dratio_010_015 |
1580.893 |
18.098 |
ma75_dratio_015_020 |
0.105 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.043 |
atratio_0002_0003 |
-42.857 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.8 |
信用 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.972 |
mrstrength_0001_0002 |
1883.6 |
0.764 |
ma5_dratio_000_005 |
1859.9 |
2.048 |
ma10_dratio_000_005 |
1734.28 |
9.44 |
ma25_dratio_007_010 |
1654.52 |
14.716 |
ma50_dratio_010_015 |
1573.88 |
20.594 |
ma75_dratio_020_030 |
0.054 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.483 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-1.048 |
信用 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.848 |
mrstrength_n001_n0.5 |
1879 |
-1.011 |
ma5_dratio_n05_000 |
1839.1 |
1.136 |
ma10_dratio_000_005 |
1724.64 |
7.849 |
ma25_dratio_007_010 |
1645.18 |
13.058 |
ma50_dratio_010_015 |
1566.333 |
18.749 |
ma75_dratio_015_020 |
-0.106 |
gratio_n0.5_0000 |
3.004 |
volaratio_003_004 |
| 2025-03-10 |
15:01 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.053 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
14 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
115 |
mratio_0100_1000 |
67.6億円 |
67.6 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.038 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_04 |
0.383 |
-0.33 |
mrstrength_n0.5_n0.2 |
1879.6 |
0.447 |
ma5_dratio_000_005 |
1822.5 |
3.594 |
ma10_dratio_000_005 |
1716.68 |
9.98 |
ma25_dratio_007_010 |
1636.6 |
15.361 |
ma50_dratio_015_020 |
1559.427 |
21.07 |
ma75_dratio_020_030 |
-0.371 |
gratio_n0.5_0000 |
2.481 |
volaratio_002_2.5 |
| 2025-03-07 |
14:47 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-80.435 |
vratio_n100_n075 |
14 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
115 |
mratio_0100_1000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.31 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.275 |
mrstrength_0002_0005 |
1878.6 |
0.447 |
ma5_dratio_000_005 |
1795.1 |
5.119 |
ma10_dratio_005_007 |
1707 |
10.545 |
ma25_dratio_010_015 |
1627.62 |
15.936 |
ma50_dratio_015_020 |
1552.053 |
21.581 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.533 |
atratio_00.5_0001 |
142.105 |
vratio_0100_0200 |
14 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
115 |
mratio_0100_1000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.857 |
信用 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.233 |
mrstrength_n0.5_n0.2 |
1861.2 |
1.279 |
ma5_dratio_000_005 |
1768.6 |
6.581 |
ma10_dratio_005_007 |
1696.8 |
11.091 |
ma25_dratio_010_015 |
1618.88 |
16.439 |
ma50_dratio_015_020 |
1544.707 |
22.03 |
ma75_dratio_020_030 |
0.213 |
gratio_0000_00.5 |
3.459 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
-56.818 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
115 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.572 |
信用 |
0.072 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.411 |
mrstrength_00.2_00.5 |
1836.2 |
2.113 |
ma5_dratio_000_005 |
1745 |
7.45 |
ma10_dratio_007_010 |
1685.8 |
11.223 |
ma25_dratio_010_015 |
1609.74 |
16.478 |
ma50_dratio_015_020 |
1537.52 |
21.95 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-04 |
14:27 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
-59.817 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.498 |
信用 |
-1.56 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.14 |
mrstrength_0000_00.2 |
1799.2 |
3.546 |
ma5_dratio_000_005 |
1719.2 |
8.364 |
ma10_dratio_007_010 |
1676.04 |
11.155 |
ma25_dratio_010_015 |
1600.84 |
16.376 |
ma50_dratio_015_020 |
1530.373 |
21.735 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.553 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
4.611 |
atratio_0003_0005 |
119 |
vratio_0100_0200 |
14 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
0.787 |
信用 |
3.824 |
rstrength_0002_0005 |
cont_03 |
1.695 |
2.916 |
mrstrength_0002_0005 |
1765.4 |
6.661 |
ma5_dratio_005_007 |
1695.3 |
11.072 |
ma10_dratio_010_015 |
1666.4 |
12.998 |
ma25_dratio_010_015 |
1592.16 |
18.267 |
ma50_dratio_015_020 |
1523.68 |
23.582 |
ma75_dratio_020_030 |
2 |
gratio_0002_0003 |
8.202 |
volaratio_007_010 |
| 2025-02-28 |
13:59 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
-50.98 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
64.4億円 |
64.4 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7635 |
三京化;久世;杉田エース |
-0.7 |
信用 |
2.973 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
5.15 |
mrstrength_0005_0010 |
1711.6 |
5.165 |
ma5_dratio_005_007 |
1667.4 |
7.953 |
ma10_dratio_007_010 |
1655.88 |
8.704 |
ma25_dratio_007_010 |
1583.08 |
13.702 |
ma50_dratio_010_015 |
1516.427 |
18.7 |
ma75_dratio_015_020 |
2.216 |
gratio_0002_0003 |
3.82 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
4.142 |
atratio_0003_0005 |
628.571 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
1.092 |
信用 |
3.05 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.844 |
mrstrength_0002_0005 |
1676 |
5.012 |
ma5_dratio_005_007 |
1649.8 |
6.68 |
ma10_dratio_005_007 |
1651.8 |
6.55 |
ma25_dratio_005_007 |
1575.6 |
11.703 |
ma50_dratio_010_015 |
1510.147 |
16.545 |
ma75_dratio_015_020 |
0.473 |
gratio_0000_00.5 |
6.007 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-76.271 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.516 |
信用 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.014 |
mrstrength_0000_00.2 |
1653.8 |
2.189 |
ma5_dratio_000_005 |
1638.7 |
3.131 |
ma10_dratio_000_005 |
1646.16 |
2.663 |
ma25_dratio_000_005 |
1568.5 |
7.746 |
ma50_dratio_007_010 |
1504.333 |
12.342 |
ma75_dratio_010_015 |
0.177 |
gratio_0000_00.5 |
0.414 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
4.957 |
atratio_0003_0005 |
247.059 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.6億円 |
60.6 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.111 |
信用 |
5.068 |
rstrength_0005_0010 |
cont_none |
-1.39 |
6.347 |
mrstrength_0005_0010 |
1639.2 |
3.343 |
ma5_dratio_000_005 |
1637.9 |
3.425 |
ma10_dratio_000_005 |
1642.88 |
3.112 |
ma25_dratio_000_005 |
1563.1 |
8.374 |
ma50_dratio_007_010 |
1499.64 |
12.96 |
ma75_dratio_010_015 |
5.266 |
gratio_0005_0010 |
2.411 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-17.073 |
vratio_n025_0000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.093 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.749 |
mrstrength_n001_n0.5 |
1625.2 |
-0.689 |
ma5_dratio_n05_000 |
1635.4 |
-1.309 |
ma10_dratio_n05_000 |
1639.04 |
-1.528 |
ma25_dratio_n05_000 |
1557.22 |
3.646 |
ma50_dratio_000_005 |
1494.893 |
7.968 |
ma75_dratio_007_010 |
-0.432 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.637 |
atratio_n002_n001 |
32.258 |
vratio_0025_0050 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-1.114 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.395 |
mrstrength_n0.5_n0.2 |
1623.2 |
-0.074 |
ma5_dratio_n05_000 |
1642.3 |
-1.236 |
ma10_dratio_n05_000 |
1637.6 |
-0.953 |
ma25_dratio_n05_000 |
1553.1 |
4.436 |
ma50_dratio_000_005 |
1491.013 |
8.785 |
ma75_dratio_007_010 |
-1.152 |
gratio_n002_n001 |
2.112 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.979 |
atratio_0001_0002 |
72.222 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.975 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.248 |
mrstrength_0002_0005 |
1623.6 |
1.564 |
ma5_dratio_000_005 |
1647.7 |
0.079 |
ma10_dratio_000_005 |
1635.56 |
0.822 |
ma25_dratio_000_005 |
1548.86 |
6.465 |
ma50_dratio_005_007 |
1487.16 |
10.882 |
ma75_dratio_010_015 |
-0.247 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.197 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.676 |
mrstrength_n001_n0.5 |
1623.6 |
-0.407 |
ma5_dratio_n05_000 |
1648.9 |
-1.935 |
ma10_dratio_n05_000 |
1632.64 |
-0.958 |
ma25_dratio_n05_000 |
1544.36 |
4.704 |
ma50_dratio_000_005 |
1483.04 |
9.033 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-17 |
14:57 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.247 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-1.86 |
信用 |
3.107 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.184 |
mrstrength_0001_0002 |
1636.6 |
-0.77 |
ma5_dratio_n05_000 |
1652.9 |
-1.748 |
ma10_dratio_n05_000 |
1630.76 |
-0.415 |
ma25_dratio_n05_000 |
1540.14 |
5.445 |
ma50_dratio_005_007 |
1479.533 |
9.764 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.232 |
atratio_n002_n001 |
-62.963 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_m00_b07 |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.185 |
信用 |
-1.417 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
-0.441 |
mrstrength_n0.5_n0.2 |
1645.6 |
-2.528 |
ma5_dratio_n05_000 |
1656.6 |
-3.175 |
ma10_dratio_n05_000 |
1628.56 |
-1.508 |
ma25_dratio_n05_000 |
1535.86 |
4.437 |
ma50_dratio_000_005 |
1475.947 |
8.676 |
ma75_dratio_007_010 |
-1.232 |
gratio_n002_n001 |
1.187 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.516 |
atratio_n002_n001 |
77.049 |
vratio_0075_0100 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.494 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-2.794 |
mrstrength_n005_n002 |
1661.4 |
-2.251 |
ma5_dratio_n05_000 |
1660.8 |
-2.216 |
ma10_dratio_n05_000 |
1627.8 |
-0.233 |
ma25_dratio_n05_000 |
1532.12 |
5.997 |
ma50_dratio_005_007 |
1472.573 |
10.283 |
ma75_dratio_010_015 |
-0.424 |
gratio_n0.5_0000 |
3.662 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.962 |
atratio_n002_n001 |
-14.085 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
8138;2708;8077 |
三京化;久世;トルク |
2.377 |
信用 |
-4.339 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.381 |
mrstrength_n005_n002 |
1671.8 |
-1.364 |
ma5_dratio_n05_000 |
1661.6 |
-0.758 |
ma10_dratio_n05_000 |
1625.36 |
1.454 |
ma25_dratio_000_005 |
1527.2 |
7.975 |
ma50_dratio_007_010 |
1469.093 |
12.246 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
1.429 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b03_b01 |
8138;2708;8077 |
三京化;久世;トルク |
-1.336 |
信用 |
2.115 |
rstrength_0002_0005 |
cont_none |
0.036 |
0.743 |
mrstrength_00.7_0001 |
1674.2 |
0.466 |
ma5_dratio_000_005 |
1657.7 |
1.466 |
ma10_dratio_000_005 |
1620.52 |
3.794 |
ma25_dratio_000_005 |
1522.72 |
10.46 |
ma50_dratio_010_015 |
1465.387 |
14.782 |
ma75_dratio_010_015 |
-0.659 |
gratio_n001_n0.5 |
2.414 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.832 |
atratio_n001_n0.5 |
84.211 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_000_000 |
8138;2708;8077 |
三京化;久世;トルク |
-0.311 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.117 |
mrstrength_n0.2_0000 |
1669.2 |
-0.012 |
ma5_dratio_n05_000 |
1652.6 |
0.992 |
ma10_dratio_000_005 |
1612.32 |
3.515 |
ma25_dratio_000_005 |
1517.38 |
9.992 |
ma50_dratio_007_010 |
1461.24 |
14.218 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-02-06 |
15:24 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
8138;2708;8077 |
三京化;久世;トルク |
-0.955 |
信用 |
1.373 |
rstrength_0001_0002 |
cont_03 |
0.605 |
-0.187 |
mrstrength_n0.2_0000 |
1667.6 |
0.923 |
ma5_dratio_000_005 |
1647.9 |
2.13 |
ma10_dratio_000_005 |
1603.48 |
4.959 |
ma25_dratio_000_005 |
1512.72 |
11.257 |
ma50_dratio_010_015 |
1457.067 |
15.506 |
ma75_dratio_015_020 |
0.06 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-02-05 |
14:59 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
8138;2708;8077 |
三京化;久世;トルク |
1.516 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.818 |
mrstrength_00.7_0001 |
1660.2 |
0.952 |
ma5_dratio_000_005 |
1641.6 |
2.096 |
ma10_dratio_000_005 |
1593.28 |
5.192 |
ma25_dratio_005_007 |
1506.6 |
11.244 |
ma50_dratio_010_015 |
1452.68 |
15.373 |
ma75_dratio_015_020 |
0.06 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
41.026 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
8138;2708;8077 |
三京化;久世;トルク |
0.061 |
信用 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.481 |
mrstrength_n0.5_n0.2 |
1651.4 |
0.581 |
ma5_dratio_000_005 |
1643.8 |
1.046 |
ma10_dratio_000_005 |
1583.48 |
4.896 |
ma25_dratio_000_005 |
1500.08 |
10.727 |
ma50_dratio_010_015 |
1448.413 |
14.677 |
ma75_dratio_010_015 |
0.121 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
8138;2708;8077 |
三京化;久世;トルク |
0.637 |
信用 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
2.418 |
mrstrength_0002_0005 |
1641.2 |
0.963 |
ma5_dratio_000_005 |
1639.6 |
1.061 |
ma10_dratio_000_005 |
1574.76 |
5.222 |
ma25_dratio_005_007 |
1493.68 |
10.934 |
ma50_dratio_010_015 |
1444.267 |
14.729 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
8138;2708;8077 |
三京化;久世;トルク |
1.006 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_03 |
0.148 |
0.763 |
mrstrength_00.7_0001 |
1636 |
1.528 |
ma5_dratio_000_005 |
1634.7 |
1.609 |
ma10_dratio_000_005 |
1565.72 |
6.085 |
ma25_dratio_005_007 |
1487.18 |
11.688 |
ma50_dratio_010_015 |
1440.013 |
15.346 |
ma75_dratio_015_020 |
0.972 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
8138;2708;8077 |
三京化;久世;トルク |
-1.271 |
信用 |
2.129 |
rstrength_0002_0005 |
cont_02 |
0.252 |
0.606 |
mrstrength_00.5_00.7 |
1628.2 |
1.093 |
ma5_dratio_000_005 |
1628.4 |
1.081 |
ma10_dratio_000_005 |
1556.52 |
5.749 |
ma25_dratio_005_007 |
1480.8 |
11.156 |
ma50_dratio_010_015 |
1435.653 |
14.652 |
ma75_dratio_010_015 |
-0.123 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-01-29 |
15:22 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
-51.22 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
8138;2708;8077 |
三京化;久世;トルク |
0.206 |
信用 |
1.16 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.346 |
mrstrength_00.2_00.5 |
1623 |
0.555 |
ma5_dratio_000_005 |
1621.6 |
0.641 |
ma10_dratio_000_005 |
1548.24 |
5.41 |
ma25_dratio_005_007 |
1474.58 |
10.676 |
ma50_dratio_010_015 |
1431.453 |
14.01 |
ma75_dratio_010_015 |
-0.062 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.288 |
atratio_n002_n001 |
17.143 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
8138;2708;8077 |
三京化;久世;トルク |
-0.542 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.099 |
mrstrength_0000_00.2 |
1636.2 |
-1.601 |
ma5_dratio_n05_000 |
1615.5 |
-0.34 |
ma10_dratio_n05_000 |
1540.96 |
4.48 |
ma25_dratio_000_005 |
1468.66 |
9.624 |
ma50_dratio_007_010 |
1427.693 |
12.769 |
ma75_dratio_010_015 |
-0.736 |
gratio_n001_n0.5 |
0.683 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
-51.389 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
8138;2708;8077 |
三京化;久世;トルク |
-0.075 |
信用 |
0.63 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.472 |
mrstrength_0001_0002 |
1638 |
-0.427 |
ma5_dratio_n05_000 |
1612.1 |
1.172 |
ma10_dratio_000_005 |
1533.68 |
6.346 |
ma25_dratio_005_007 |
1463.38 |
11.454 |
ma50_dratio_010_015 |
1424.013 |
14.535 |
ma75_dratio_010_015 |
1.603 |
gratio_0001_0002 |
2.167 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
-42.4 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
8138;2708;8077 |
三京化;久世;トルク |
0.269 |
信用 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.19 |
mrstrength_0000_00.2 |
1633.4 |
-0.698 |
ma5_dratio_n05_000 |
1606 |
0.996 |
ma10_dratio_000_005 |
1525.64 |
6.316 |
ma25_dratio_005_007 |
1457.54 |
11.283 |
ma50_dratio_010_015 |
1420 |
14.225 |
ma75_dratio_010_015 |
-0.185 |
gratio_n0.5_0000 |
2.62 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-4.594 |
atratio_n005_n003 |
-8.088 |
vratio_n025_0000 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
8138;2708;8077 |
三京化;久世;トルク |
0.309 |
信用 |
-4.903 |
rstrength_n005_n002 |
cont_none |
0.789 |
-5.383 |
mrstrength_n010_n005 |
1628.6 |
-0.528 |
ma5_dratio_n05_000 |
1600.7 |
1.206 |
ma10_dratio_000_005 |
1517.92 |
6.725 |
ma25_dratio_005_007 |
1452.32 |
11.546 |
ma50_dratio_010_015 |
1416.053 |
14.402 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
8.053 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
4.88 |
atratio_0003_0005 |
257.895 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;8077 |
三京化;久世;トルク |
1.694 |
信用 |
3.186 |
rstrength_0002_0005 |
cont_05 |
1.584 |
3.296 |
mrstrength_0002_0005 |
1620.2 |
4.802 |
ma5_dratio_000_005 |
1597.2 |
6.311 |
ma10_dratio_005_007 |
1510.28 |
12.429 |
ma25_dratio_010_015 |
1446.7 |
17.371 |
ma50_dratio_015_020 |
1412.147 |
20.242 |
ma75_dratio_020_030 |
1.297 |
gratio_0001_0002 |
3.537 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-55.294 |
vratio_n075_n050 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;8077 |
三京化;久世;トルク |
-0.709 |
信用 |
1.393 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.361 |
mrstrength_00.2_00.5 |
1594.8 |
1.517 |
ma5_dratio_000_005 |
1583.7 |
2.229 |
ma10_dratio_000_005 |
1499.4 |
7.977 |
ma25_dratio_007_010 |
1439.32 |
12.484 |
ma50_dratio_010_015 |
1407.2 |
15.051 |
ma75_dratio_015_020 |
0.249 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
269.565 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;8077 |
三京化;久世;トルク |
-0.02 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
-0.547 |
mrstrength_n001_n0.5 |
1586.2 |
1.374 |
ma5_dratio_000_005 |
1574.6 |
2.121 |
ma10_dratio_000_005 |
1490.84 |
7.859 |
ma25_dratio_007_010 |
1433.42 |
12.179 |
ma50_dratio_010_015 |
1403.307 |
14.586 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.267 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.56 |
信用 |
1.827 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.581 |
mrstrength_0001_0002 |
1578.6 |
1.229 |
ma5_dratio_000_005 |
1561.5 |
2.337 |
ma10_dratio_000_005 |
1483.32 |
7.731 |
ma25_dratio_007_010 |
1428.02 |
11.903 |
ma50_dratio_010_015 |
1399.467 |
14.186 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
142.105 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.035 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
0.113 |
mrstrength_0000_00.2 |
1572.8 |
0.331 |
ma5_dratio_000_005 |
1546.5 |
2.037 |
ma10_dratio_000_005 |
1475.4 |
6.954 |
ma25_dratio_005_007 |
1422.82 |
10.907 |
ma50_dratio_010_015 |
1395.773 |
13.056 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-01-15 |
14:29 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-74.667 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.016 |
信用 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.24 |
mrstrength_n0.5_n0.2 |
1574.2 |
-0.203 |
ma5_dratio_n05_000 |
1531.5 |
2.579 |
ma10_dratio_000_005 |
1468.6 |
6.973 |
ma25_dratio_005_007 |
1417.72 |
10.812 |
ma50_dratio_010_015 |
1392.347 |
12.831 |
ma75_dratio_010_015 |
0.317 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
74.419 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
8138;2708;7425 |
三京化;久世;初穂商事 |
-1.635 |
信用 |
2.017 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.209 |
mrstrength_0002_0005 |
1572.6 |
0.216 |
ma5_dratio_000_005 |
1517.5 |
3.855 |
ma10_dratio_000_005 |
1462.16 |
7.786 |
ma25_dratio_007_010 |
1412.96 |
11.539 |
ma50_dratio_010_015 |
1389.107 |
13.454 |
ma75_dratio_010_015 |
0.828 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
2.381 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.257 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.111 |
mrstrength_0001_0002 |
1563 |
0.448 |
ma5_dratio_000_005 |
1504.2 |
4.374 |
ma10_dratio_000_005 |
1456.08 |
7.824 |
ma25_dratio_007_010 |
1408.24 |
11.487 |
ma50_dratio_010_015 |
1385.827 |
13.29 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
-2.326 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.045 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-0.069 |
mrstrength_n0.2_0000 |
1544.4 |
1.593 |
ma5_dratio_000_005 |
1490.3 |
5.281 |
ma10_dratio_005_007 |
1449.52 |
8.243 |
ma25_dratio_007_010 |
1403.92 |
11.759 |
ma50_dratio_010_015 |
1382.573 |
13.484 |
ma75_dratio_010_015 |
0.063 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-67.176 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.155 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
1.663 |
mrstrength_0001_0002 |
1520.2 |
4.263 |
ma5_dratio_000_005 |
1476.5 |
7.348 |
ma10_dratio_007_010 |
1443.16 |
9.828 |
ma25_dratio_007_010 |
1399.64 |
13.243 |
ma50_dratio_010_015 |
1379.133 |
14.927 |
ma75_dratio_010_015 |
1.472 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
2.291 |
atratio_0002_0003 |
-13.245 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
-0.5 |
信用 |
2.791 |
rstrength_0002_0005 |
cont_04 |
1.975 |
0.316 |
mrstrength_00.2_00.5 |
1488.8 |
4.984 |
ma5_dratio_000_005 |
1461.9 |
6.916 |
ma10_dratio_005_007 |
1436.44 |
8.811 |
ma25_dratio_007_010 |
1394.96 |
12.046 |
ma50_dratio_010_015 |
1375.507 |
13.631 |
ma75_dratio_010_015 |
1.374 |
gratio_0001_0002 |
1.55 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3537 rela |
昭栄薬品 |
スタンダード（内国株式） |
3.453 |
atratio_0003_0005 |
106.849 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
|
settlement_none |
8138;2708;7425 |
三京化;久世;初穂商事 |
0.654 |
信用 |
2.799 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
4.926 |
mrstrength_0002_0005 |
1462.4 |
4.486 |
ma5_dratio_000_005 |
1450.6 |
5.336 |
ma10_dratio_005_007 |
1429.04 |
6.925 |
ma25_dratio_005_007 |
1390.96 |
9.852 |
ma50_dratio_007_010 |
1372.12 |
11.361 |
ma75_dratio_010_015 |
4.739 |
gratio_0003_0005 |
2.581 |
volaratio_2.5_003 |