| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1990 | 1925 | 1980 | 1925 | 205900 | -67 | -3.363 | -22.739 | |
| 2025-07-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2000 | 1933 | 1977 | 1992 | 266500 | -3 | -0.15 | -15.477 | |
| 2025-07-11 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2053 | 1981 | 2041 | 1995 | 315300 | -9 | -0.449 | 47.199 | |
| 2025-07-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2026 | 1990 | 1992 | 2004 | 214200 | 18 | 0.906 | -39.303 | |
| 2025-07-09 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2023 | 1955 | 1960 | 1986 | 352900 | 49 | 2.53 | 32.919 | |
| 2025-07-08 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1977 | 1914 | 1948 | 1937 | 265500 | 9 | 0.467 | 20.682 | |
| 2025-07-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1939 | 1843 | 1858 | 1928 | 220000 | 52 | 2.772 | -29.009 | |
| 2025-07-04 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1907 | 1860 | 1873 | 1876 | 309900 | 43 | 2.346 | -14.769 | |
| 2025-07-03 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1913 | 1829 | 1860 | 1833 | 363600 | 13 | 0.714 | 48.287 | |
| 2025-07-02 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1861 | 1799 | 1861 | 1820 | 245200 | -30 | -1.622 | 6.101 | |
| 2025-07-01 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1885 | 1812 | 1812 | 1850 | 231100 | 38 | 2.097 | -3.748 | |
| 2025-06-30 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1844 | 1802 | 1827 | 1812 | 240100 | -16 | -0.875 | -48.154 | |
| 2025-06-27 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1885 | 1808 | 1880 | 1828 | 463100 | -52 | -2.766 | -27.967 | |
| 2025-06-26 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1922 | 1818 | 1818 | 1880 | 642900 | 96 | 5.381 | 111.619 | |
| 2025-06-25 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1790 | 1712 | 1760 | 1784 | 303800 | 42 | 2.411 | -29.102 | |
| 2025-06-24 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1778 | 1696 | 1706 | 1742 | 428500 | 71 | 4.249 | 85.981 | |
| 2025-06-23 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1690 | 1615 | 1647 | 1671 | 230400 | 32 | 1.952 | 24.406 | |
| 2025-06-20 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1675 | 1624 | 1674 | 1639 | 185200 | -21 | -1.265 | -28.245 | |
| 2025-06-19 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1691 | 1640 | 1641 | 1660 | 258100 | 18 | 1.096 | -56.738 | |
| 2025-06-18 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1712 | 1626 | 1708 | 1642 | 596600 | -96 | -5.524 | -44.253 | |
| 2025-06-17 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1742 | 1568 | 1600 | 1738 | 1070200 | 218 | 14.342 | 260.58 | |
| 2025-06-16 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1546 | 1453 | 1491 | 1520 | 296800 | 29 | 1.945 | -75.134 | |
| 2025-06-13 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1532 | 1427 | 1528 | 1491 | 1193600 | -138 | -8.471 | 152.989 | |
| 2025-06-12 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1636 | 1599 | 1609 | 1629 | 471800 | 13 | 0.804 | 18.811 | |
| 2025-06-11 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1631 | 1556 | 1566 | 1616 | 397100 | 67 | 4.325 | 142.134 | |
| 2025-06-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1560 | 1530 | 1542 | 1549 | 164000 | 4 | 0.259 | 12.252 | |
| 2025-06-09 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1552 | 1510 | 1546 | 1545 | 146100 | 20 | 1.311 | 1.883 | |
| 2025-06-06 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1564 | 1525 | 1564 | 1525 | 143400 | -40 | -2.556 | -52.564 | |
| 2025-06-05 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1565 | 1486 | 1486 | 1565 | 302300 | 86 | 5.815 | 144.777 | |
| 2025-06-04 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1502 | 1457 | 1459 | 1479 | 123500 | 4 | 0.271 | -31.236 | |
| 2025-06-03 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1510 | 1461 | 1505 | 1475 | 179600 | -27 | -1.798 | 75.562 | |
| 2025-06-02 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1515 | 1471 | 1471 | 1502 | 102300 | 16 | 1.077 | -21.126 | |
| 2025-05-30 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1502 | 1475 | 1480 | 1486 | 129700 | 0 | 0 | -24.986 | |
| 2025-05-29 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1511 | 1457 | 1470 | 1486 | 172900 | -1 | -0.067 | -12.234 | |
| 2025-05-28 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1510 | 1478 | 1503 | 1487 | 197000 | -36 | -2.364 | 59.514 | |
| 2025-05-27 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1549 | 1521 | 1521 | 1523 | 123500 | 9 | 0.594 | -1.828 | |
| 2025-05-26 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1526 | 1481 | 1495 | 1514 | 125800 | 14 | 0.933 | -60.502 | |
| 2025-05-23 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1530 | 1478 | 1520 | 1500 | 318500 | 5 | 0.334 | 0.983 | |
| 2025-05-22 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1509 | 1418 | 1451 | 1495 | 315400 | -6 | -0.4 | 82.102 | |
| 2025-05-21 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1560 | 1490 | 1551 | 1501 | 173200 | -42 | -2.722 | 5.481 | |
| 2025-05-20 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1558 | 1510 | 1521 | 1543 | 164200 | 17 | 1.114 | -51.932 | |
| 2025-05-19 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1532 | 1472 | 1476 | 1526 | 341600 | 57 | 3.88 | 141.243 | |
| 2025-05-16 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1499 | 1443 | 1455 | 1469 | 141600 | 3 | 0.205 | 6.306 | |
| 2025-05-15 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1472 | 1436 | 1448 | 1466 | 133200 | 1 | 0.068 | -1.987 | |
| 2025-05-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1474 | 1426 | 1436 | 1465 | 135900 | 22 | 1.525 | 11.211 | |
| 2025-05-13 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1465 | 1425 | 1437 | 1443 | 122200 | 19 | 1.334 | -12.213 | |
| 2025-05-12 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1454 | 1415 | 1445 | 1424 | 139200 | -8 | -0.559 | -18.928 | |
| 2025-05-09 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1452 | 1396 | 1398 | 1432 | 171700 | 19 | 1.345 | -12.798 | |
| 2025-05-08 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1438 | 1412 | 1422 | 1413 | 196900 | -16 | -1.12 | 83.675 | |
| 2025-05-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1439 | 1395 | 1409 | 1429 | 107200 | 28 | 1.999 | -25.864 | |
| 2025-05-02 | 15:21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1429 | 1390 | 1429 | 1401 | 144600 | -17 | -1.199 | 18.041 | |
| 2025-05-01 | 14:44 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1450 | 1409 | 1448 | 1418 | 122500 | -23 | -1.596 | -28.237 | |
| 2025-04-30 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1449 | 1404 | 1441 | 1441 | 170700 | 15 | 1.052 | 11.788 | |
| 2025-04-28 | 10:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1433 | 1392 | 1420 | 1426 | 152700 | 7 | 0.493 | -19.249 | |
| 2025-04-25 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1425 | 1402 | 1422 | 1419 | 189100 | 27 | 1.94 | -0.369 | |
| 2025-04-24 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1412 | 1367 | 1391 | 1392 | 189800 | -17 | -1.207 | 2.428 | |
| 2025-04-23 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1435 | 1391 | 1435 | 1409 | 185300 | -10 | -0.705 | -12.388 | |
| 2025-04-22 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1434 | 1374 | 1430 | 1419 | 211500 | 14 | 0.996 | 2.72 | |
| 2025-04-21 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1417 | 1385 | 1390 | 1405 | 205900 | 0 | 0 | -55.901 | |
| 2025-04-18 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1423 | 1351 | 1362 | 1405 | 466900 | 63 | 4.694 | 142.545 | |
| 2025-04-17 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1344 | 1291 | 1298 | 1342 | 192500 | 57 | 4.436 | -13.483 | |
| 2025-04-16 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1303 | 1262 | 1262 | 1285 | 222500 | 23 | 1.823 | 3.2 | |
| 2025-04-15 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1309 | 1252 | 1270 | 1262 | 215600 | -15 | -1.175 | -43.353 | |
| 2025-04-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1302 | 1261 | 1272 | 1277 | 380600 | -12 | -0.931 | -14.683 | |
| 2025-04-11 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1291 | 1180 | 1194 | 1289 | 446100 | 88 | 7.327 | -5.387 | |
| 2025-04-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1249 | 1162 | 1233 | 1201 | 471500 | 58 | 5.074 | 35.84 | |
| 2025-04-09 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1182 | 1080 | 1175 | 1143 | 347100 | -55 | -4.591 | -25.865 | |
| 2025-04-08 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1198 | 1139 | 1145 | 1198 | 468200 | 113 | 10.415 | -44.801 | |
| 2025-04-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1132 | 1058 | 1118 | 1085 | 848200 | -138 | -11.284 | 89.711 | |
| 2025-04-04 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1291 | 1189 | 1260 | 1223 | 447100 | -61 | -4.751 | 2.924 | |
| 2025-04-03 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1298 | 1215 | 1219 | 1284 | 434400 | 29 | 2.311 | 104.039 | |
| 2025-04-02 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1280 | 1206 | 1220 | 1255 | 212900 | 35 | 2.869 | -34.833 | |
| 2025-04-01 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1196 | 1244 | 1220 | 326700 | -41 | -3.251 | -18.691 | |
| 2025-03-31 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1274 | 1230 | 1271 | 1261 | 401800 | -40 | -3.075 | 10.022 | |
| 2025-03-28 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1340 | 1298 | 1309 | 1301 | 365200 | -5 | -0.383 | 7.856 | |
| 2025-03-27 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1321 | 1246 | 1258 | 1306 | 338600 | 42 | 3.323 | 29.385 | |
| 2025-03-26 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1277 | 1230 | 1230 | 1264 | 261700 | 30 | 2.431 | -28.692 | |
| 2025-03-25 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1256 | 1215 | 1221 | 1234 | 367000 | 33 | 2.748 | -13.606 | |
| 2025-03-24 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1221 | 1150 | 1178 | 1201 | 424800 | 15 | 1.265 | 51.013 | |
| 2025-03-21 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1205 | 1173 | 1180 | 1186 | 281300 | 1 | 0.084 | -28.821 | |
| 2025-03-19 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1208 | 1154 | 1169 | 1185 | 395200 | 25 | 2.155 | -13.124 | |
| 2025-03-18 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1183 | 1145 | 1149 | 1160 | 454900 | 12 | 1.045 | -25.23 | |
| 2025-03-17 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1164 | 1103 | 1112 | 1148 | 608400 | 54 | 4.936 | -65.141 | |
| 2025-03-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1169 | 1068 | 1162 | 1094 | 1745300 | 8 | 0.737 | 233.009 | |
| 2025-03-13 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1040 | 1110 | 1086 | 524100 | -8 | -0.731 | 27.116 | |
| 2025-03-12 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1106 | 1034 | 1042 | 1094 | 412300 | 58 | 5.598 | 24.6 | |
| 2025-03-11 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1037 | 999 | 1011 | 1036 | 330900 | 0 | 0 | 91.272 | |
| 2025-03-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1046 | 1029 | 1039 | 1036 | 173000 | 6 | 0.583 | -18.358 | |
| 2025-03-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1034 | 1014 | 1030 | 1030 | 211900 | -8 | -0.771 | -5.822 | |
| 2025-03-06 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1055 | 1027 | 1047 | 1038 | 225000 | 18 | 1.765 | -50.787 | |
| 2025-03-05 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1062 | 1020 | 1060 | 1020 | 457200 | -40 | -3.774 | -5.868 | |
| 2025-03-04 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1096 | 1042 | 1096 | 1060 | 485700 | -54 | -4.847 | 17.206 | |
| 2025-03-03 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1065 | 1067 | 1114 | 414400 | 51 | 4.798 | -13.396 | |
| 2025-02-28 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1102 | 1055 | 1080 | 1063 | 478500 | -27 | -2.477 | 18.265 | |
| 2025-02-27 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1126 | 1076 | 1120 | 1090 | 404600 | -10 | -0.909 | 28.2 | |
| 2025-02-26 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1070 | 1074 | 1100 | 315600 | 25 | 2.326 | -57.23 | |
| 2025-02-25 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1104 | 1067 | 1104 | 1075 | 737900 | -58 | -5.119 | 9.758 | |
| 2025-02-21 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1121 | 1175 | 1133 | 672300 | -27 | -2.328 | 96.867 | |
| 2025-02-20 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1170 | 1149 | 1154 | 1160 | 341500 | 5 | 0.433 | 41.996 | |
| 2025-02-19 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1176 | 1150 | 1161 | 1155 | 240500 | -4 | -0.345 | -32.024 | |
| 2025-02-18 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1170 | 1136 | 1168 | 1159 | 353800 | -11 | -0.94 | 3.602 | |
| 2025-02-17 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1162 | 1187 | 1170 | 341500 | -8 | -0.679 | -5.48 | |
| 2025-02-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1226 | 1166 | 1226 | 1178 | 361300 | -59 | -4.77 | 19.123 | |
| 2025-02-13 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1271 | 1227 | 1245 | 1237 | 303300 | 11 | 0.897 | 9.495 | |
| 2025-02-12 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1210 | 1240 | 1226 | 277000 | -13 | -1.049 | -19.524 | |
| 2025-02-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1257 | 1219 | 1226 | 1239 | 344200 | 19 | 1.557 | -17.891 | |
| 2025-02-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1262 | 1194 | 1250 | 1220 | 419200 | -48 | -3.785 | -29.177 | |
| 2025-02-06 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1287 | 1236 | 1236 | 1268 | 591900 | 46 | 3.764 | -63.42 | |
| 2025-02-05 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1325 | 1222 | 1322 | 1222 | 1618100 | -258 | -17.432 | 516.889 | |
| 2025-02-04 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1507 | 1461 | 1503 | 1480 | 262300 | -4 | -0.27 | 10.21 | |
| 2025-02-03 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1507 | 1444 | 1502 | 1484 | 238000 | -44 | -2.88 | 174.51 | |
| 2025-01-31 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1569 | 1528 | 1549 | 1528 | 86700 | 3 | 0.197 | -61.705 | |
| 2025-01-30 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1588 | 1522 | 1553 | 1525 | 226400 | -47 | -2.99 | 19.221 | |
| 2025-01-29 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1580 | 1536 | 1551 | 1572 | 189900 | 45 | 2.947 | -0.836 | |
| 2025-01-28 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1530 | 1485 | 1503 | 1527 | 191500 | 12 | 0.792 | -60.966 | |
| 2025-01-27 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1599 | 1509 | 1599 | 1515 | 490600 | -120 | -7.339 | 44.379 | |
| 2025-01-24 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1661 | 1531 | 1554 | 1635 | 339800 | 81 | 5.212 | 25.018 | |
| 2025-01-23 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1583 | 1529 | 1583 | 1554 | 271800 | -36 | -2.264 | -1.02 | |
| 2025-01-22 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1622 | 1549 | 1622 | 1590 | 274600 | -21 | -1.304 | 69.402 | |
| 2025-01-21 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1630 | 1585 | 1630 | 1611 | 162100 | -6 | -0.371 | -28.716 | |
| 2025-01-20 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1650 | 1583 | 1650 | 1617 | 227400 | -33 | -2 | -40.766 | |
| 2025-01-17 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1675 | 1613 | 1648 | 1650 | 383900 | 27 | 1.664 | -40.295 | |
| 2025-01-16 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1645 | 1577 | 1617 | 1623 | 643000 | 46 | 2.917 | 45.739 | |
| 2025-01-15 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1586 | 1458 | 1496 | 1577 | 441200 | 90 | 6.052 | 74.733 | |
| 2025-01-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1499 | 1428 | 1499 | 1487 | 252500 | -13 | -0.867 | -49.761 | |
| 2025-01-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1517 | 1435 | 1437 | 1500 | 502600 | 63 | 4.384 | 257.722 | |
| 2025-01-09 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1461 | 1425 | 1445 | 1437 | 140500 | -8 | -0.554 | -26.169 | |
| 2025-01-08 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1467 | 1421 | 1450 | 1445 | 190300 | -13 | -0.892 | -35.36 | |
| 2025-01-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1490 | 1430 | 1433 | 1458 | 294400 | 32 | 2.244 | -39.299 | |
| 2025-01-06 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1550 | 1421 | 1528 | 1426 | 485000 | -127 | -8.178 | 33.793 | |
| 2024-12-30 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1565 | 1482 | 1498 | 1553 | 362500 | 28 | 1.836 | -15.932 | |
| 2024-12-27 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1570 | 1511 | 1555 | 1525 | 431200 | -15 | -0.974 | -24.417 | |
| 2024-12-26 | 13:48 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1541 | 1466 | 1470 | 1540 | 570500 | 95 | 6.574 | 154.007 | |
| 2024-12-25 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1448 | 1412 | 1427 | 1445 | 224600 | 21 | 1.475 | -39.379 | |
| 2024-12-24 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1471 | 1412 | 1455 | 1424 | 370500 | -8 | -0.559 | -56.149 | |
| 2024-12-23 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1450 | 1352 | 1354 | 1432 | 844900 | 78 | 5.761 | 18.9 | |
| 2024-12-20 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1384 | 1253 | 1253 | 1354 | 710600 | 100 | 7.974 | 136.867 | |
| 2024-12-19 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1259 | 1217 | 1231 | 1254 | 300000 | 6 | 0.481 | -27.659 | |
| 2024-12-18 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1289 | 1233 | 1246 | 1248 | 414700 | -11 | -0.874 | -55.949 | |
| 2024-12-17 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1360 | 1254 | 1302 | 1259 | 941400 | 26 | 2.109 | 127.832 | |
| 2024-12-16 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1304 | 1230 | 1264 | 1233 | 413200 | -41 | -3.218 | -58.849 | |
| 2024-12-13 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1318 | 1209 | 1242 | 1274 | 1004100 | 62 | 5.116 | -43.754 | |
| 2024-12-12 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1325 | 1203 | 1325 | 1212 | 1785200 | -53 | -4.19 | 185.039 | |
| 2024-12-11 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1291 | 1242 | 1270 | 1265 | 626300 | 21 | 1.688 | 242.054 | |
| 2024-12-10 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1227 | 1253 | 1244 | 183100 | -15 | -1.191 | -1.4 | |
| 2024-12-09 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1213 | 1217 | 1259 | 185700 | 43 | 3.536 | 114.682 | |
| 2024-12-06 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1222 | 1205 | 1219 | 1216 | 86500 | -11 | -0.896 | 23.571 | |
| 2024-12-05 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1216 | 1219 | 1227 | 70000 | 10 | 0.822 | -19.355 | |
| 2024-12-04 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1237 | 1211 | 1237 | 1217 | 86800 | -12 | -0.976 | -19.406 | |
| 2024-12-03 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1265 | 1221 | 1265 | 1229 | 107700 | -25 | -1.994 | -0.462 | |
| 2024-12-02 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1264 | 1218 | 1230 | 1254 | 108200 | 29 | 2.367 | 90.493 | |
| 2024-11-29 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1236 | 1204 | 1208 | 1225 | 56800 | 5 | 0.41 | 3.461 | |
| 2024-11-28 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1250 | 1219 | 1223 | 1220 | 54900 | -22 | -1.771 | -52.178 | |
| 2024-11-27 | 09:39 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1255 | 1209 | 1244 | 1242 | 114800 | 4 | 0.323 | 9.962 | |
| 2024-11-26 | 09:12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1206 | 1223 | 1238 | 104400 | 6 | 0.487 | -10 | |
| 2024-11-25 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1237 | 1192 | 1211 | 1232 | 116000 | 32 | 2.667 | -22.356 | |
| 2024-11-22 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1200 | 1218 | 1200 | 149400 | -16 | -1.316 | 4.33 | |
| 2024-11-21 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1201 | 1215 | 1216 | 143200 | 8 | 0.662 | -23.052 | |
| 2024-11-20 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1220 | 1175 | 1181 | 1208 | 186100 | 20 | 1.684 | -46.353 | |
| 2024-11-19 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1208 | 1125 | 1126 | 1188 | 346900 | 68 | 6.071 | 162.803 | |
| 2024-11-18 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128 | 1100 | 1102 | 1120 | 132000 | -4 | -0.356 | 2.724 | |
| 2024-11-15 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1087 | 1090 | 1124 | 128500 | 37 | 3.404 | -36.038 | |
| 2024-11-14 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1150 | 1086 | 1150 | 1087 | 200900 | -70 | -6.05 | 29.113 | |
| 2024-11-13 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1170 | 1131 | 1145 | 1157 | 155600 | 12 | 1.048 | 33.792 | |
| 2024-11-12 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1171 | 1130 | 1130 | 1145 | 116300 | 28 | 2.507 | 94.807 | |
| 2024-11-11 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1129 | 1104 | 1124 | 1117 | 59700 | -7 | -0.623 | -26.478 | |
| 2024-11-08 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133 | 1107 | 1112 | 1124 | 81200 | 14 | 1.261 | -48.412 | |
| 2024-11-07 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1118 | 1081 | 1094 | 1110 | 157400 | 29 | 2.683 | 36.159 | |
| 2024-11-06 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1063 | 1075 | 1081 | 115600 | 2 | 0.185 | 23.769 | |
| 2024-11-05 | 15:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1093 | 1062 | 1093 | 1079 | 93400 | 5 | 0.466 | 25.876 | |
| 2024-11-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1074 | 1100 | 1074 | 74200 | -36 | -3.243 | -0.536 | |
| 2024-10-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1085 | 1097 | 1110 | 74600 | 21 | 1.928 | -42.081 | |
| 2024-10-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1126 | 1089 | 1126 | 1089 | 128800 | -47 | -4.137 | -21.845 | |
| 2024-10-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1137 | 1081 | 1100 | 1136 | 164800 | 42 | 3.839 | -2.021 | |
| 2024-10-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1094 | 1023 | 1037 | 1094 | 168200 | 58 | 5.598 | -5.399 | |
| 2024-10-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1077 | 1014 | 1077 | 1036 | 177800 | -34 | -3.178 | 24.51 | |
| 2024-10-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1078 | 1044 | 1056 | 1070 | 142800 | -5 | -0.465 | -41.355 | |
| 2024-10-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1055 | 1090 | 1075 | 243500 | -19 | -1.737 | 71.6 | |
| 2024-10-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1153 | 1088 | 1153 | 1094 | 141900 | -51 | -4.454 | 79.167 | |
| 2024-10-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1154 | 1111 | 1111 | 1145 | 79200 | 30 | 2.691 | -29.349 | |
| 2024-10-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1162 | 1111 | 1148 | 1115 | 112100 | -33 | -2.875 | -8.49 | |
| 2024-10-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1176 | 1136 | 1172 | 1148 | 122500 | -22 | -1.88 | -19.83 | |
| 2024-10-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1189 | 1158 | 1158 | 1170 | 152800 | 8 | 0.688 | -39.961 | |
| 2024-10-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1172 | 1128 | 1169 | 1162 | 254500 | -8 | -0.684 | 123.638 | |
| 2024-10-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1188 | 1168 | 1175 | 1170 | 113800 | -9 | -0.763 | -34.635 | |
| 2024-10-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1194 | 1162 | 1194 | 1179 | 174100 | -27 | -2.239 | 19.821 | |
| 2024-10-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1213 | 1184 | 1184 | 1206 | 145300 | 22 | 1.858 | -20.209 | |
| 2024-10-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1234 | 1178 | 1234 | 1184 | 182100 | -69 | -5.507 | -0.709 | |
| 2024-10-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1257 | 1212 | 1232 | 1253 | 183400 | 41 | 3.383 | 3.266 | |
| 2024-10-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266 | 1203 | 1253 | 1212 | 177600 | -43 | -3.426 | 0.68 | |
| 2024-10-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1297 | 1248 | 1282 | 1255 | 176400 | -5 | -0.397 | -51.405 | |
| 2024-10-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1298 | 1247 | 1277 | 1260 | 363000 | -17 | -1.331 | 19.565 | |
| 2024-10-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1286 | 1216 | 1251 | 1277 | 303600 | 39 | 3.15 | -42.489 | |
| 2024-09-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1255 | 1192 | 1201 | 1238 | 527900 | 7 | 0.569 | 57.488 | |
| 2024-09-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1170 | 1183 | 1231 | 335200 | 71 | 6.121 | 38.857 | |
| 2024-09-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1164 | 1114 | 1124 | 1160 | 241400 | 44 | 3.943 | 8.397 | |
| 2024-09-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1121 | 1075 | 1097 | 1116 | 222700 | 24 | 2.198 | -6.976 | |
| 2024-09-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1123 | 1073 | 1113 | 1092 | 239400 | -20 | -1.799 | 29.057 | |
| 2024-09-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1150 | 1096 | 1150 | 1112 | 185500 | -18 | -1.593 | 24.916 | |
| 2024-09-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1148 | 1111 | 1147 | 1130 | 148500 | 13 | 1.164 | -49.49 | |
| 2024-09-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128 | 1079 | 1086 | 1117 | 294000 | 43 | 4.004 | -40.774 | |
| 2024-09-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1089 | 1026 | 1027 | 1074 | 496400 | 58 | 5.709 | -42.646 | |
| 2024-09-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1069 | 1001 | 1036 | 1016 | 865500 | -168 | -14.189 | 153.292 | |
| 2024-09-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1223 | 1172 | 1218 | 1184 | 341700 | -1 | -0.084 | 35.919 | |
| 2024-09-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1162 | 1222 | 1185 | 251400 | -31 | -2.549 | 68.048 | |
| 2024-09-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1226 | 1194 | 1215 | 1216 | 149600 | 29 | 2.443 | -36.798 | |
| 2024-09-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1196 | 1109 | 1124 | 1187 | 236700 | 11 | 0.935 | 58.222 | |
| 2024-09-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1205 | 1161 | 1190 | 1176 | 149600 | -7 | -0.592 | 32.039 | |
| 2024-09-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1197 | 1150 | 1158 | 1183 | 113300 | 17 | 1.458 | -46.15 | |
| 2024-09-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1219 | 1163 | 1198 | 1166 | 210400 | -76 | -6.119 | 25.462 | |
| 2024-09-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1216 | 1233 | 1242 | 167700 | 37 | 3.071 | 23.4 | |
| 2024-09-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1214 | 1188 | 1193 | 1205 | 135900 | 29 | 2.466 | 79.762 | |
| 2024-08-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1192 | 1170 | 1174 | 1176 | 75600 | 2 | 0.17 | -11.163 | |
| 2024-08-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1150 | 1161 | 1174 | 85100 | -1 | -0.085 | -56.179 | |
| 2024-08-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1217 | 1166 | 1195 | 1175 | 194200 | -23 | -1.92 | -51.728 | |
| 2024-08-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1146 | 1150 | 1198 | 402300 | 40 | 3.454 | 66.999 | |
| 2024-08-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1162 | 1103 | 1104 | 1158 | 240900 | 43 | 3.857 | 68.579 | |
| 2024-08-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1092 | 1108 | 1115 | 142900 | 6 | 0.541 | 61.105 | |
| 2024-08-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1116 | 1085 | 1108 | 1109 | 88700 | 22 | 2.024 | -19.874 | |
| 2024-08-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1119 | 1077 | 1077 | 1087 | 110700 | -20 | -1.807 | -40.097 | |
| 2024-08-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1127 | 1069 | 1075 | 1107 | 184800 | 57 | 5.429 | 24.11 | |
| 2024-08-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1050 | 1090 | 1050 | 148900 | -48 | -4.372 | 1.847 | |
| 2024-08-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1099 | 1072 | 1088 | 1098 | 146200 | 46 | 4.373 | 0.828 | |
| 2024-08-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1058 | 1002 | 1007 | 1052 | 145000 | 37 | 3.645 | -6.452 | |
| 2024-08-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1019 | 992 | 1011 | 1015 | 155000 | 19 | 1.908 | -41.199 | |
| 2024-08-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1014 | 945 | 945 | 996 | 263600 | 56 | 5.957 | 20.036 | |
| 2024-08-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 966 | 923 | 932 | 940 | 219600 | 21 | 2.285 | -11.843 | |
| 2024-08-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 934 | 885 | 900 | 919 | 249100 | 26 | 2.912 | -69.33 | |
| 2024-08-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 944 | 818 | 823 | 893 | 812200 | 40 | 4.689 | 47.565 | |
| 2024-08-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 899 | 837 | 860 | 853 | 550400 | 18 | 2.156 | -23.214 | |
| 2024-08-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 900 | 835 | 835 | 835 | 716800 | -150 | -15.228 | 62.65 | |
| 2024-08-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1063 | 982 | 1060 | 985 | 440700 | -96 | -8.881 | 4.209 | |
| 2024-08-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1168 | 1080 | 1168 | 1081 | 422900 | -120 | -9.992 | 132.874 | |
| 2024-07-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1201 | 1135 | 1152 | 1201 | 181600 | 34 | 2.913 | -16.506 | |
| 2024-07-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1215 | 1161 | 1210 | 1167 | 217500 | -51 | -4.187 | 42.343 | |
| 2024-07-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1218 | 1176 | 1190 | 1218 | 152800 | 52 | 4.46 | -39.771 | |
| 2024-07-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1224 | 1166 | 1187 | 1166 | 253700 | 9 | 0.778 | -12.788 | |
| 2024-07-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1155 | 1205 | 1157 | 290900 | -63 | -5.164 | 33.196 | |
| 2024-07-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1279 | 1220 | 1277 | 1220 | 218400 | -55 | -4.314 | -31.082 | |
| 2024-07-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1384 | 1265 | 1355 | 1275 | 316900 | -72 | -5.345 | 113.833 | |
| 2024-07-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1387 | 1337 | 1362 | 1347 | 148200 | -10 | -0.737 | -1.659 | |
| 2024-07-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1361 | 1327 | 1337 | 1357 | 150700 | 15 | 1.118 | -29.182 | |
| 2024-07-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1360 | 1315 | 1316 | 1342 | 212800 | 9 | 0.675 | -14.469 | |
| 2024-07-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1334 | 1286 | 1288 | 1333 | 248800 | 63 | 4.961 | 36.329 | |
| 2024-07-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1303 | 1261 | 1289 | 1270 | 182500 | -2 | -0.157 | -41.637 | |
| 2024-07-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1285 | 1215 | 1216 | 1272 | 312700 | 57 | 4.691 | 50.481 | |
| 2024-07-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1236 | 1210 | 1236 | 1215 | 207800 | -22 | -1.778 | 14.05 | |
| 2024-07-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1267 | 1222 | 1250 | 1237 | 182200 | -6 | -0.483 | -48.633 | |
| 2024-07-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1217 | 1239 | 1243 | 354700 | 19 | 1.552 | 41.258 | |
| 2024-07-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1277 | 1223 | 1248 | 1224 | 251100 | -14 | -1.131 | -37.939 | |
| 2024-07-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1304 | 1237 | 1302 | 1238 | 404600 | -56 | -4.328 | 49.63 | |
| 2024-07-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1310 | 1281 | 1298 | 1294 | 270400 | 1 | 0.077 | -24.993 | |
| 2024-07-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1298 | 1263 | 1286 | 1293 | 360500 | 26 | 2.052 | -31.711 | |
| 2024-07-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1255 | 1315 | 1267 | 527900 | -58 | -4.377 | -5.19 | |
| 2024-07-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1381 | 1310 | 1378 | 1325 | 556800 | -67 | -4.813 | 167.692 | |
| 2024-06-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1440 | 1390 | 1429 | 1392 | 208000 | -28 | -1.972 | -22.417 | |
| 2024-06-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1456 | 1402 | 1446 | 1420 | 268100 | -43 | -2.939 | -8.872 | |
| 2024-06-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1499 | 1433 | 1465 | 1463 | 294200 | 38 | 2.667 | 78.303 | |
| 2024-06-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1452 | 1396 | 1420 | 1425 | 165000 | 2 | 0.141 | 8.767 | |
| 2024-06-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1444 | 1391 | 1399 | 1423 | 151700 | 22 | 1.57 | -40.346 | |
| 2024-06-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1463 | 1397 | 1441 | 1401 | 254300 | -39 | -2.708 | -48.292 | |
| 2024-06-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1446 | 1341 | 1358 | 1440 | 491800 | 93 | 6.904 | 1.991 | |
| 2024-06-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1429 | 1347 | 1429 | 1347 | 482200 | -97 | -6.717 | 61.812 | |
| 2024-06-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1526 | 1444 | 1468 | 1444 | 298000 | -34 | -2.3 | -62.473 | |
| 2024-06-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1601 | 1461 | 1601 | 1478 | 794100 | -163 | -9.933 | -57.814 | |
| 2024-06-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1736 | 1589 | 1664 | 1641 | 1882400 | 154 | 10.356 | 341.671 | |
| 2024-06-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1510 | 1467 | 1490 | 1487 | 426200 | 17 | 1.156 | 121.403 | |
| 2024-06-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1520 | 1459 | 1499 | 1470 | 192500 | -16 | -1.077 | 36.235 | |
| 2024-06-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1493 | 1450 | 1480 | 1486 | 141300 | 11 | 0.746 | -0.563 | |
| 2024-06-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1475 | 1432 | 1434 | 1475 | 142100 | 41 | 2.859 | 119.969 | |
| 2024-06-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1449 | 1429 | 1442 | 1434 | 64600 | -9 | -0.624 | -30.983 | |
| 2024-06-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1468 | 1437 | 1466 | 1443 | 93600 | -19 | -1.3 | -47.119 | |
| 2024-06-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1480 | 1434 | 1434 | 1462 | 177000 | 37 | 2.596 | 27.247 | |
| 2024-06-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1446 | 1388 | 1388 | 1425 | 139100 | 44 | 3.186 | 101.012 | |
| 2024-06-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1407 | 1379 | 1407 | 1381 | 69200 | -8 | -0.576 | -4.683 | |
| 2024-05-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1391 | 1340 | 1360 | 1389 | 72600 | 38 | 2.813 | -51.078 | |
| 2024-05-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1359 | 1319 | 1327 | 1351 | 148400 | -3 | -0.222 | -19.435 | |
| 2024-05-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1356 | 1308 | 1355 | 1354 | 184200 | -11 | -0.806 | 22.473 | |
| 2024-05-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1409 | 1365 | 1389 | 1365 | 150400 | -24 | -1.728 | 20.32 | |
| 2024-05-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1392 | 1361 | 1366 | 1389 | 125000 | 23 | 1.684 | -14.384 | |
| 2024-05-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1394 | 1341 | 1348 | 1366 | 146000 | -9 | -0.655 | -43.498 | |
| 2024-05-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1440 | 1363 | 1440 | 1375 | 258400 | -82 | -5.628 | 81.079 | |
| 2024-05-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1466 | 1406 | 1412 | 1457 | 142700 | 32 | 2.246 | -48.761 | |
| 2024-05-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1524 | 1410 | 1508 | 1425 | 278500 | -80 | -5.316 | 80.142 | |
| 2024-05-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1542 | 1499 | 1506 | 1505 | 154600 | -1 | -0.066 | 5.601 | |
| 2024-05-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1513 | 1442 | 1462 | 1506 | 146400 | 20 | 1.346 | 22.922 | |
| 2024-05-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1530 | 1471 | 1520 | 1486 | 119100 | -4 | -0.268 | -18.144 | |
| 2024-05-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1542 | 1485 | 1535 | 1490 | 145500 | -23 | -1.52 | -0.479 | |
| 2024-05-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1514 | 1448 | 1448 | 1513 | 146200 | 66 | 4.561 | -2.533 | |
| 2024-05-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1470 | 1430 | 1430 | 1447 | 150000 | 26 | 1.83 | -1.897 | |
| 2024-05-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1430 | 1381 | 1430 | 1421 | 152900 | -9 | -0.629 | 45.342 | |
| 2024-05-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1446 | 1396 | 1410 | 1430 | 105200 | 10 | 0.704 | -42.733 | |
| 2024-05-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1455 | 1401 | 1410 | 1420 | 183700 | 14 | 0.996 | -0.163 | |
| 2024-05-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1408 | 1366 | 1369 | 1406 | 184000 | 67 | 5.004 | -34.543 | |
| 2024-05-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1356 | 1303 | 1310 | 1339 | 281100 | 50 | 3.879 | 64.675 | |
| 2024-05-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1320 | 1283 | 1315 | 1289 | 170700 | -51 | -3.806 | 15.26 | |
| 2024-04-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1340 | 1304 | 1326 | 1340 | 148100 | 59 | 4.606 | 115.889 | |
| 2024-04-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1288 | 1268 | 1284 | 1281 | 68600 | 7 | 0.549 | -48.958 | |
| 2024-04-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1312 | 1274 | 1294 | 1274 | 134400 | -27 | -2.075 | -14.395 | |
| 2024-04-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331 | 1291 | 1326 | 1301 | 157000 | -6 | -0.459 | -25.024 | |
| 2024-04-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1330 | 1282 | 1322 | 1307 | 209400 | -9 | -0.684 | -2.514 | |
| 2024-04-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1330 | 1282 | 1290 | 1316 | 214800 | 28 | 2.174 | -45.455 | |
| 2024-04-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331 | 1263 | 1320 | 1288 | 393800 | -57 | -4.238 | -21.366 | |
| 2024-04-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1363 | 1270 | 1317 | 1345 | 500800 | -17 | -1.248 | -11.815 | |
| 2024-04-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1406 | 1344 | 1359 | 1362 | 567900 | 30 | 2.252 | 6.768 | |
| 2024-04-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1364 | 1317 | 1333 | 1332 | 531900 | -29 | -2.131 | -51.456 | |
| 2024-04-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1500 | 1333 | 1482 | 1361 | 1095700 | -190 | -12.25 | 79.711 | |
| 2024-04-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1636 | 1533 | 1609 | 1551 | 609700 | -87 | -5.311 | 88.586 | |
| 2024-04-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1681 | 1628 | 1680 | 1638 | 323300 | -72 | -4.211 | 42.927 | |
| 2024-04-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1726 | 1671 | 1700 | 1710 | 226200 | 29 | 1.725 | -38.348 | |
| 2024-04-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1696 | 1638 | 1683 | 1681 | 366900 | -34 | -1.983 | -14.256 | |
| 2024-04-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1789 | 1702 | 1733 | 1715 | 427900 | -27 | -1.55 | 38.614 | |
| 2024-04-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1766 | 1706 | 1747 | 1742 | 308700 | -70 | -3.863 | -37.987 | |
| 2024-04-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1882 | 1797 | 1882 | 1812 | 497800 | -43 | -2.318 | -9.786 | |
| 2024-04-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1896 | 1806 | 1828 | 1855 | 551800 | 22 | 1.2 | -17.924 | |
| 2024-04-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1844 | 1713 | 1718 | 1833 | 672300 | 128 | 7.507 | 153.03 | |
| 2024-04-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1768 | 1696 | 1767 | 1705 | 265700 | -34 | -1.955 | 13.016 | |
| 2024-03-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1754 | 1685 | 1704 | 1739 | 235100 | 37 | 2.174 | -34.311 | |
| 2024-03-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1783 | 1683 | 1736 | 1702 | 357900 | -15 | -0.874 | 50 | |
| 2024-03-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1723 | 1681 | 1700 | 1717 | 238600 | 5 | 0.292 | -35.912 | |
| 2024-03-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1735 | 1651 | 1668 | 1712 | 372300 | 84 | 5.16 | 61.099 | |
| 2024-03-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1652 | 1612 | 1649 | 1628 | 231100 | -37 | -2.222 | -39.232 | |
| 2024-03-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1684 | 1584 | 1611 | 1665 | 380300 | 43 | 2.651 | -2.387 | |
| 2024-03-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1658 | 1586 | 1636 | 1622 | 389600 | 24 | 1.502 | -7.743 | |
| 2024-03-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1598 | 1483 | 1527 | 1598 | 422300 | 51 | 3.297 | 48.854 | |
| 2024-03-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1603 | 1523 | 1570 | 1547 | 283700 | 2 | 0.129 | -38.487 | |
| 2024-03-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1610 | 1522 | 1575 | 1545 | 461200 | 10 | 0.651 | -28.574 | |
| 2024-03-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1595 | 1500 | 1595 | 1535 | 645700 | 102 | 7.118 | 37.004 | |
| 2024-03-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1536 | 1419 | 1502 | 1433 | 471300 | -57 | -3.826 | -53.114 | |
| 2024-03-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1600 | 1482 | 1575 | 1490 | 1005200 | -10 | -0.667 | 197.045 | |
| 2024-03-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1510 | 1457 | 1480 | 1500 | 338400 | 18 | 1.215 | 102.756 | |
| 2024-03-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1512 | 1450 | 1450 | 1482 | 166900 | 2 | 0.135 | -2.569 | |
| 2024-03-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1523 | 1476 | 1517 | 1480 | 171300 | -27 | -1.792 | 18.219 | |
| 2024-03-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1522 | 1475 | 1478 | 1507 | 144900 | 29 | 1.962 | -1.429 | |
| 2024-03-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1494 | 1438 | 1471 | 1478 | 147000 | 5 | 0.339 | -13.121 | |
| 2024-03-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1550 | 1473 | 1519 | 1473 | 169200 | -21 | -1.406 | -2.703 | |
| 2024-03-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1539 | 1479 | 1526 | 1494 | 173900 | -20 | -1.321 | -10.453 | |
| 2024-02-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1524 | 1445 | 1498 | 1514 | 194200 | 20 | 1.339 | -15.085 | |
| 2024-02-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1534 | 1459 | 1467 | 1494 | 228700 | 32 | 2.189 | 246.515 | |
| 2024-02-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1479 | 1447 | 1464 | 1462 | 66000 | 0 | 0 | -45.946 | |
| 2024-02-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1490 | 1425 | 1431 | 1462 | 122100 | 11 | 0.758 | -15.149 | |
| 2024-02-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1495 | 1421 | 1488 | 1451 | 143900 | -14 | -0.956 | 39.438 | |
| 2024-02-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1478 | 1455 | 1478 | 1465 | 103200 | -8 | -0.543 | -52.333 | |
| 2024-02-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1488 | 1455 | 1460 | 1473 | 216500 | 31 | 2.15 | 2.123 | |
| 2024-02-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1445 | 1368 | 1390 | 1442 | 212000 | 52 | 3.741 | 3.163 | |
| 2024-02-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1415 | 1357 | 1369 | 1390 | 205500 | 16 | 1.164 | 11.322 | |
| 2024-02-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1430 | 1373 | 1419 | 1374 | 184600 | -7 | -0.507 | 125.122 | |
| 2024-02-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1403 | 1372 | 1400 | 1381 | 82000 | -25 | -1.778 | -54.596 | |
| 2024-02-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1454 | 1390 | 1421 | 1406 | 180600 | -20 | -1.403 | 20.4 | |
| 2024-02-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1482 | 1420 | 1467 | 1426 | 150000 | -35 | -2.396 | -35.401 | |
| 2024-02-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1488 | 1402 | 1421 | 1461 | 232200 | 39 | 2.743 | 93.178 | |
| 2024-02-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1443 | 1401 | 1443 | 1422 | 120200 | -17 | -1.181 | -44.119 | |
| 2024-02-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1453 | 1372 | 1379 | 1439 | 215100 | 33 | 2.347 | 13.81 | |
| 2024-02-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1420 | 1389 | 1420 | 1406 | 189000 | -10 | -0.706 | -6.713 | |
| 2024-02-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1456 | 1402 | 1435 | 1416 | 202600 | 2 | 0.141 | 0.396 | |
| 2024-02-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1420 | 1385 | 1403 | 1414 | 201800 | -16 | -1.119 | -19.984 | |
| 2024-01-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1430 | 1359 | 1360 | 1430 | 252200 | 69 | 5.07 | -18.933 | |
| 2024-01-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1372 | 1322 | 1333 | 1361 | 311100 | 29 | 2.177 | 95.415 | |
| 2024-01-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1354 | 1321 | 1350 | 1332 | 159200 | -7 | -0.523 | -41.428 | |
| 2024-01-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1361 | 1311 | 1335 | 1339 | 271800 | -26 | -1.905 | -4.464 | |
| 2024-01-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1395 | 1356 | 1395 | 1365 | 284500 | -38 | -2.708 | -55.857 | |
| 2024-01-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1426 | 1359 | 1359 | 1403 | 644500 | 43 | 3.162 | -24.47 | |
| 2024-01-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1397 | 1315 | 1325 | 1360 | 853300 | 51 | 3.896 | 51.968 | |
| 2024-01-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1316 | 1202 | 1202 | 1309 | 561500 | 114 | 9.54 | 206.998 | |
| 2024-01-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1216 | 1166 | 1174 | 1195 | 182900 | 21 | 1.789 | 4.157 | |
| 2024-01-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1156 | 1193 | 1174 | 175600 | -23 | -1.921 | -30.4 | |
| 2024-01-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1211 | 1182 | 1193 | 1197 | 252300 | 10 | 0.842 | -36.814 | |
| 2024-01-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1178 | 1245 | 1187 | 399300 | -63 | -5.04 | 83.502 | |
| 2024-01-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1298 | 1243 | 1280 | 1250 | 217600 | -36 | -2.799 | -30.986 | |
| 2024-01-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1267 | 1270 | 1286 | 315300 | 28 | 2.226 | 54.03 | |
| 2024-01-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1299 | 1246 | 1296 | 1258 | 204700 | -22 | -1.719 | 19.918 | |
| 2024-01-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1306 | 1255 | 1268 | 1280 | 170700 | 19 | 1.507 | 3.08 | |
| 2024-01-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1300 | 1247 | 1300 | 1261 | 165600 | -15 | -1.176 | 4.151 | |
| 2024-01-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1316 | 1275 | 1296 | 1276 | 159000 | -15 | -1.162 | -22.965 | |
| 2024-01-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1291 | 1225 | 1253 | 1291 | 206400 | -22 | -1.676 | -44.02 | |
| 2023-12-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1319 | 1247 | 1281 | 1313 | 368700 | 2 | 0.153 | -6.493 | |
| 2023-12-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1223 | 1265 | 1311 | 394300 | 61 | 4.88 | -6.608 | |
| 2023-12-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1253 | 1163 | 1169 | 1250 | 422200 | 86 | 7.388 | 144.329 | |
| 2023-12-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1190 | 1154 | 1178 | 1164 | 172800 | -14 | -1.188 | 2.98 | |
| 2023-12-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1224 | 1177 | 1196 | 1178 | 167800 | -14 | -1.174 | 1.882 | |
| 2023-12-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1210 | 1176 | 1181 | 1192 | 164700 | -5 | -0.418 | -28.079 | |
| 2023-12-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1254 | 1191 | 1253 | 1197 | 229000 | -56 | -4.469 | -33.968 | |
| 2023-12-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1295 | 1230 | 1244 | 1253 | 346800 | 5 | 0.401 | 0.551 | |
| 2023-12-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1248 | 1191 | 1206 | 1248 | 344900 | 19 | 1.546 | -14.692 | |
| 2023-12-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1258 | 1188 | 1203 | 1229 | 404300 | 6 | 0.491 | -68.957 | |
| 2023-12-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1233 | 1123 | 1139 | 1223 | 1302400 | 136 | 12.511 | 144.078 | |
| 2023-12-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1087 | 1147 | 1087 | 533600 | -44 | -3.89 | 10.499 | |
| 2023-12-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1158 | 1096 | 1146 | 1131 | 482900 | -20 | -1.738 | -72.894 | |
| 2023-12-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1330 | 1111 | 1325 | 1151 | 1781500 | -114 | -9.012 | 285.106 | |
| 2023-12-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1300 | 1247 | 1254 | 1265 | 462600 | 23 | 1.852 | 81.625 | |
| 2023-12-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1272 | 1201 | 1201 | 1242 | 254700 | 24 | 1.97 | 120.138 | |
| 2023-12-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1231 | 1207 | 1226 | 1218 | 115700 | -12 | -0.976 | -33.734 | |
| 2023-12-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1256 | 1217 | 1237 | 1230 | 174600 | 14 | 1.151 | 19.589 | |
| 2023-12-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1212 | 1233 | 1216 | 146000 | -29 | -2.329 | -19.203 | |
| 2023-12-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1259 | 1207 | 1218 | 1245 | 180700 | 44 | 3.664 | 90.211 | |
| 2023-12-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1222 | 1191 | 1222 | 1201 | 95000 | -27 | -2.199 | 21.019 | |
| 2023-11-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1251 | 1212 | 1232 | 1228 | 78500 | -15 | -1.207 | -30.654 | |
| 2023-11-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1275 | 1215 | 1236 | 1243 | 113200 | -5 | -0.401 | 4.236 | |
| 2023-11-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1270 | 1232 | 1246 | 1248 | 108600 | 3 | 0.241 | 15.902 | |
| 2023-11-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1274 | 1231 | 1233 | 1245 | 93700 | -3 | -0.24 | 23.127 | |
| 2023-11-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1261 | 1232 | 1254 | 1248 | 76100 | -3 | -0.24 | -19.81 | |
| 2023-11-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1257 | 1231 | 1250 | 1251 | 94900 | 3 | 0.24 | -27.778 | |
| 2023-11-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1258 | 1228 | 1230 | 1248 | 131400 | 19 | 1.546 | 22.575 | |
| 2023-11-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1248 | 1215 | 1215 | 1229 | 107200 | 17 | 1.403 | 56.955 | |
| 2023-11-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1221 | 1199 | 1201 | 1212 | 68300 | -6 | -0.493 | -28.03 | |
| 2023-11-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1228 | 1185 | 1201 | 1218 | 94900 | 10 | 0.828 | -46.475 | |
| 2023-11-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1234 | 1197 | 1197 | 1208 | 177300 | 31 | 2.634 | 57.181 | |
| 2023-11-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1194 | 1157 | 1194 | 1177 | 112800 | -11 | -0.926 | 60.227 | |
| 2023-11-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1210 | 1173 | 1210 | 1188 | 70400 | -15 | -1.247 | -21.516 | |
| 2023-11-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1207 | 1175 | 1182 | 1203 | 89700 | 5 | 0.417 | 16.041 | |
| 2023-11-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1173 | 1198 | 1198 | 77300 | 14 | 1.182 | -52.837 | |
| 2023-11-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1228 | 1170 | 1201 | 1184 | 163900 | -25 | -2.068 | 34.675 | |
| 2023-11-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1224 | 1181 | 1199 | 1209 | 121700 | 19 | 1.597 | -44.857 | |
| 2023-11-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1204 | 1162 | 1168 | 1190 | 220700 | 51 | 4.478 | 81.199 | |
| 2023-11-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1145 | 1121 | 1140 | 1139 | 121800 | 29 | 2.613 | 75 | |
| 2023-11-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1147 | 1091 | 1147 | 1110 | 69600 | -15 | -1.333 | -33.714 | |
| 2023-10-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1125 | 1075 | 1110 | 1125 | 105000 | 16 | 1.443 | 10.994 | |
| 2023-10-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1144 | 1089 | 1097 | 1109 | 94600 | -18 | -1.597 | -5.02 | |
| 2023-10-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1075 | 1100 | 1127 | 99600 | 33 | 3.016 | -35.492 | |
| 2023-10-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1121 | 1082 | 1108 | 1094 | 154400 | -44 | -3.866 | 27.078 | |
| 2023-10-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1157 | 1128 | 1150 | 1138 | 121500 | -2 | -0.175 | -51.574 | |
| 2023-10-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1148 | 1062 | 1090 | 1140 | 250900 | 70 | 6.542 | 73.994 | |
| 2023-10-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1101 | 1063 | 1079 | 1070 | 144200 | -16 | -1.473 | 5.409 | |
| 2023-10-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1113 | 1083 | 1090 | 1086 | 136800 | -21 | -1.897 | -43.911 | |
| 2023-10-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1139 | 1081 | 1081 | 1107 | 243900 | -3 | -0.27 | 58.171 | |
| 2023-10-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1118 | 1045 | 1054 | 1110 | 154200 | 51 | 4.816 | 13.05 | |
| 2023-10-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1048 | 1074 | 1059 | 136400 | 15 | 1.437 | -45.396 | |
| 2023-10-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1095 | 1040 | 1095 | 1044 | 249800 | -65 | -5.861 | -30.822 | |
| 2023-10-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1096 | 1160 | 1109 | 361100 | -89 | -7.429 | 129.416 | |
| 2023-10-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1156 | 1166 | 1198 | 157400 | 42 | 3.633 | -16.454 | |
| 2023-10-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1184 | 1153 | 1167 | 1156 | 188400 | 1 | 0.087 | -36.715 | |
| 2023-10-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1164 | 1123 | 1130 | 1155 | 297700 | 55 | 5 | 57.597 | |
| 2023-10-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1061 | 1100 | 1100 | 188900 | 9 | 0.825 | -37.012 | |
| 2023-10-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1072 | 1075 | 1091 | 299900 | 50 | 4.803 | -33.884 | |
| 2023-10-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1121 | 1034 | 1087 | 1041 | 453600 | -74 | -6.637 | 51.706 | |
| 2023-10-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1194 | 1115 | 1177 | 1115 | 299000 | -47 | -4.045 | 41.841 | |
| 2023-10-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1228 | 1161 | 1218 | 1162 | 210800 | -49 | -4.046 | -24.254 | |
| 2023-09-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1222 | 1156 | 1161 | 1211 | 278300 | 50 | 4.307 | 28.426 | |
| 2023-09-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1216 | 1147 | 1200 | 1161 | 216700 | -19 | -1.61 | 16.819 | |
| 2023-09-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1196 | 1145 | 1159 | 1180 | 185500 | 16 | 1.375 | -28.681 | |
| 2023-09-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1163 | 1225 | 1164 | 260100 | -60 | -4.902 | -57.899 | |
| 2023-09-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1276 | 1178 | 1215 | 1224 | 617800 | 57 | 4.884 | 146.627 | |
| 2023-09-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1185 | 1117 | 1125 | 1167 | 250500 | 27 | 2.368 | -25.712 | |
| 2023-09-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1149 | 1111 | 1133 | 1140 | 337200 | -19 | -1.639 | 6.238 | |
| 2023-09-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1173 | 1116 | 1122 | 1159 | 317400 | 7 | 0.608 | -44.1 | |
| 2023-09-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1188 | 1110 | 1167 | 1152 | 567800 | -22 | -1.874 | -69.315 | |
| 2023-09-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1249 | 1133 | 1220 | 1174 | 1850400 | -181 | -13.358 | 206.307 | |
| 2023-09-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1368 | 1320 | 1364 | 1355 | 604100 | -5 | -0.368 | 93.312 | |
| 2023-09-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1380 | 1332 | 1345 | 1360 | 312500 | 28 | 2.102 | 153.036 | |
| 2023-09-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1334 | 1302 | 1302 | 1332 | 123500 | 32 | 2.462 | -48.305 | |
| 2023-09-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1336 | 1292 | 1326 | 1300 | 238900 | -32 | -2.402 | 24.104 | |
| 2023-09-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1368 | 1321 | 1341 | 1332 | 192500 | -39 | -2.845 | 41.44 | |
| 2023-09-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1374 | 1343 | 1345 | 1371 | 136100 | 27 | 2.009 | -53.053 | |
| 2023-09-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1374 | 1315 | 1374 | 1344 | 289900 | -30 | -2.183 | 86.551 | |
| 2023-09-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1391 | 1355 | 1370 | 1374 | 155400 | 18 | 1.327 | -20.674 | |
| 2023-09-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1382 | 1342 | 1382 | 1356 | 195900 | -27 | -1.952 | -28.189 | |
| 2023-09-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1389 | 1316 | 1333 | 1383 | 272800 | 44 | 3.286 | 34.384 | |
| 2023-08-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1348 | 1289 | 1300 | 1339 | 203000 | 46 | 3.558 | -14.634 | |
| 2023-08-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1312 | 1280 | 1312 | 1293 | 237800 | -7 | -0.538 | -22.109 | |
| 2023-08-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1317 | 1272 | 1285 | 1300 | 305300 | 32 | 2.524 | 37.337 | |
| 2023-08-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1272 | 1242 | 1263 | 1268 | 222300 | 35 | 2.839 | 33.835 | |
| 2023-08-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1236 | 1180 | 1185 | 1233 | 166100 | 23 | 1.901 | -36.676 | |
| 2023-08-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1222 | 1182 | 1185 | 1210 | 262300 | 31 | 2.629 | 185.419 | |
| 2023-08-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1184 | 1159 | 1170 | 1179 | 91900 | 6 | 0.512 | -41.052 | |
| 2023-08-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1208 | 1156 | 1208 | 1173 | 155900 | -13 | -1.096 | -16.047 | |
| 2023-08-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1204 | 1153 | 1155 | 1186 | 185700 | 31 | 2.684 | 16.062 | |
| 2023-08-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1173 | 1110 | 1118 | 1155 | 160000 | 10 | 0.873 | 4.781 | |
| 2023-08-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1150 | 1126 | 1150 | 1145 | 152700 | -16 | -1.378 | -21.044 | |
| 2023-08-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1190 | 1147 | 1157 | 1161 | 193400 | -9 | -0.769 | 4.995 | |
| 2023-08-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1186 | 1141 | 1185 | 1170 | 184200 | -13 | -1.099 | 13.985 | |
| 2023-08-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1169 | 1190 | 1183 | 161600 | -3 | -0.253 | 58.121 | |
| 2023-08-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1191 | 1173 | 1186 | 1186 | 102200 | -10 | -0.836 | 11.329 | |
| 2023-08-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1198 | 1170 | 1175 | 1196 | 91800 | 17 | 1.442 | -41.267 | |
| 2023-08-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1229 | 1177 | 1211 | 1179 | 156300 | -32 | -2.642 | 4.548 | |
| 2023-08-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1211 | 1180 | 1186 | 1211 | 149500 | -4 | -0.329 | -5.499 | |
| 2023-08-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1219 | 1174 | 1179 | 1215 | 158200 | 28 | 2.359 | -44.158 | |
| 2023-08-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1227 | 1185 | 1211 | 1187 | 283300 | -47 | -3.809 | 52.722 | |
| 2023-08-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1219 | 1255 | 1234 | 185500 | -31 | -2.451 | -28.571 | |
| 2023-08-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1290 | 1250 | 1290 | 1265 | 259700 | -39 | -2.991 | -10.51 | |
| 2023-07-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1317 | 1248 | 1259 | 1304 | 290200 | 71 | 5.758 | -16.2 | |
| 2023-07-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1269 | 1216 | 1245 | 1233 | 346300 | -35 | -2.76 | 161.358 | |
| 2023-07-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1289 | 1264 | 1284 | 1268 | 132500 | -31 | -2.386 | -26.796 | |
| 2023-07-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1257 | 1278 | 1299 | 181000 | 19 | 1.484 | -43.684 | |
| 2023-07-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1297 | 1260 | 1297 | 1280 | 321400 | -17 | -1.311 | 67.921 | |
| 2023-07-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1321 | 1286 | 1311 | 1297 | 191400 | -9 | -0.689 | -55.488 | |
| 2023-07-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1355 | 1295 | 1338 | 1306 | 430000 | -62 | -4.532 | 23.174 | |
| 2023-07-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1388 | 1320 | 1333 | 1368 | 349100 | 35 | 2.626 | 54.949 | |
| 2023-07-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1344 | 1295 | 1344 | 1333 | 225300 | -1 | -0.075 | -8.153 | |
| 2023-07-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1347 | 1307 | 1326 | 1334 | 245300 | 25 | 1.91 | -25.644 | |
| 2023-07-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1362 | 1286 | 1350 | 1309 | 329900 | -24 | -1.8 | -7.487 | |
| 2023-07-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1373 | 1325 | 1345 | 1333 | 356600 | -6 | -0.448 | -22.394 | |
| 2023-07-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1385 | 1332 | 1340 | 1339 | 459500 | 7 | 0.526 | 57.795 | |
| 2023-07-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1355 | 1299 | 1309 | 1332 | 291200 | 35 | 2.699 | -26.539 | |
| 2023-07-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1334 | 1273 | 1320 | 1297 | 396400 | -36 | -2.701 | -0.801 | |
| 2023-07-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1356 | 1282 | 1290 | 1333 | 399600 | 17 | 1.292 | -46.692 | |
| 2023-07-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1330 | 1267 | 1306 | 1316 | 749600 | -30 | -2.229 | 45.243 | |
| 2023-07-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1402 | 1337 | 1387 | 1346 | 516100 | -69 | -4.876 | 4.263 | |
| 2023-07-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1415 | 1330 | 1355 | 1415 | 495000 | 46 | 3.36 | 23.472 | |
| 2023-07-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1437 | 1366 | 1425 | 1369 | 400900 | -46 | -3.251 | -11.187 | |
| 2023-06-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1418 | 1362 | 1384 | 1415 | 451400 | 20 | 1.434 | -36.655 | |
| 2023-06-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1469 | 1380 | 1429 | 1395 | 712600 | -4 | -0.286 | 40.303 | |
| 2023-06-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1430 | 1351 | 1411 | 1399 | 507900 | 33 | 2.416 | -17.172 | |
| 2023-06-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1421 | 1338 | 1373 | 1366 | 613200 | -26 | -1.868 | 1.021 | |
| 2023-06-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1455 | 1362 | 1388 | 1392 | 607000 | -18 | -1.277 | -25.813 | |
| 2023-06-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1469 | 1361 | 1438 | 1410 | 818200 | 2 | 0.142 | -21.606 | |
| 2023-06-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1479 | 1374 | 1479 | 1408 | 1043700 | -72 | -4.865 | 65.746 | |
| 2023-06-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1536 | 1460 | 1505 | 1480 | 629700 | -31 | -2.052 | -51.884 | |
| 2023-06-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1599 | 1452 | 1595 | 1511 | 1308700 | -94 | -5.857 | 50.08 | |
| 2023-06-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1693 | 1578 | 1693 | 1605 | 872000 | -63 | -3.777 | 4.494 | |
| 2023-06-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1679 | 1562 | 1600 | 1668 | 834500 | 76 | 4.774 | -55.343 | |
| 2023-06-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1670 | 1524 | 1660 | 1592 | 1868700 | -100 | -5.91 | -56.722 | |
| 2023-06-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1747 | 1621 | 1650 | 1692 | 4317900 | 79 | 4.898 | 548.333 | |
| 2023-06-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1613 | 1602 | 1613 | 1613 | 666000 | 300 | 22.848 | -16.864 | |
| 2023-06-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1333 | 1269 | 1270 | 1313 | 801100 | 67 | 5.377 | 96.396 | |
| 2023-06-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1264 | 1206 | 1230 | 1246 | 407900 | 25 | 2.048 | 92.043 | |
| 2023-06-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1208 | 1260 | 1221 | 212400 | -25 | -2.006 | -24.627 | |
| 2023-06-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1279 | 1227 | 1279 | 1246 | 281800 | -26 | -2.044 | -11.272 | |
| 2023-06-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1287 | 1236 | 1244 | 1272 | 317600 | 9 | 0.713 | 1.665 | |
| 2023-06-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1196 | 1235 | 1263 | 312400 | 39 | 3.186 | 66.97 | |
| 2023-06-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1247 | 1185 | 1229 | 1224 | 187100 | 14 | 1.157 | -16.473 | |
| 2023-06-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1227 | 1182 | 1203 | 1210 | 224000 | -5 | -0.412 | -7.591 | |
| 2023-05-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1231 | 1171 | 1201 | 1215 | 242400 | 24 | 2.015 | -7.446 | |
| 2023-05-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1124 | 1138 | 1191 | 261900 | 57 | 5.026 | 15.578 | |
| 2023-05-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1093 | 1100 | 1134 | 226600 | 39 | 3.562 | 144.181 | |
| 2023-05-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1106 | 1080 | 1098 | 1095 | 92800 | 7 | 0.643 | -27.387 | |
| 2023-05-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1092 | 1058 | 1083 | 1088 | 127800 | 7 | 0.648 | -25.307 | |
| 2023-05-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133 | 1078 | 1122 | 1081 | 171100 | -34 | -3.049 | -8.844 | |
| 2023-05-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1080 | 1101 | 1115 | 187700 | 19 | 1.734 | 86.952 | |
| 2023-05-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1101 | 1076 | 1096 | 1096 | 100400 | -4 | -0.364 | -43.373 | |
| 2023-05-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1060 | 1072 | 1100 | 177300 | 28 | 2.612 | -38.438 | |
| 2023-05-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1092 | 1011 | 1081 | 1072 | 288000 | 0 | 0 | 84.026 | |
| 2023-05-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1115 | 1072 | 1115 | 1072 | 156500 | -45 | -4.029 | 64.218 | |
| 2023-05-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1115 | 1126 | 1117 | 95300 | -14 | -1.238 | -11.349 | |
| 2023-05-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1135 | 1102 | 1120 | 1131 | 107500 | 14 | 1.253 | -1.647 | |
| 2023-05-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133 | 1100 | 1121 | 1117 | 109300 | -9 | -0.799 | -15.729 | |
| 2023-05-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1145 | 1113 | 1125 | 1126 | 129700 | 16 | 1.441 | 112.972 | |
| 2023-05-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1125 | 1096 | 1101 | 1110 | 60900 | 0 | 0 | -48.78 | |
| 2023-05-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1119 | 1077 | 1091 | 1110 | 118900 | 10 | 0.909 | 39.718 | |
| 2023-05-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1104 | 1084 | 1098 | 1100 | 85100 | 12 | 1.103 | 21.571 | |
| 2023-05-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1103 | 1078 | 1103 | 1088 | 70000 | -15 | -1.36 | -65.534 | |
| 2023-05-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1118 | 1083 | 1091 | 1103 | 203100 | 18 | 1.659 | 48.574 | |
| 2023-04-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1096 | 1037 | 1055 | 1085 | 136700 | 38 | 3.629 | 67.936 | |
| 2023-04-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1052 | 1024 | 1040 | 1047 | 81400 | 22 | 2.146 | -17.023 | |
| 2023-04-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1032 | 1012 | 1025 | 1025 | 98100 | -14 | -1.347 | 22.472 | |
| 2023-04-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1070 | 1035 | 1043 | 1039 | 80100 | -10 | -0.953 | -36.979 | |
| 2023-04-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 1020 | 1020 | 1049 | 127100 | 29 | 2.843 | -52.397 | |
| 2023-04-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 1001 | 1046 | 1020 | 267000 | -34 | -3.226 | 167.535 | |
| 2023-04-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1077 | 1042 | 1065 | 1054 | 99800 | -11 | -1.033 | 15.912 | |
| 2023-04-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1066 | 1048 | 1060 | 1065 | 86100 | 2 | 0.188 | -23.602 | |
| 2023-04-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1075 | 1047 | 1048 | 1063 | 112700 | 15 | 1.431 | -33.589 | |
| 2023-04-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1079 | 1042 | 1079 | 1048 | 169700 | -33 | -3.053 | 78.444 | |
| 2023-04-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1102 | 1081 | 1093 | 1081 | 95100 | -6 | -0.552 | -55.891 | |
| 2023-04-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1080 | 1101 | 1087 | 215600 | -33 | -2.946 | 56.345 | |
| 2023-04-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1132 | 1093 | 1130 | 1120 | 137900 | -10 | -0.885 | -37.318 | |
| 2023-04-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1144 | 1101 | 1127 | 1130 | 220000 | -7 | -0.616 | 4.912 | |
| 2023-04-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1188 | 1137 | 1166 | 1137 | 209700 | -9 | -0.785 | -18.563 | |
| 2023-04-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1163 | 1123 | 1133 | 1146 | 257500 | 34 | 3.058 | 0.351 | |
| 2023-04-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1118 | 1056 | 1068 | 1112 | 256600 | 36 | 3.346 | -40.436 | |
| 2023-04-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1145 | 1071 | 1120 | 1076 | 430800 | -57 | -5.031 | 7.084 | |
| 2023-04-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1190 | 1125 | 1182 | 1133 | 402300 | -59 | -4.95 | 21.798 | |
| 2023-04-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1227 | 1173 | 1225 | 1192 | 330300 | -24 | -1.974 | 3.251 | |
| 2023-03-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1242 | 1196 | 1209 | 1216 | 319900 | 10 | 0.829 | 3.494 | |
| 2023-03-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1265 | 1195 | 1251 | 1206 | 309100 | -59 | -4.664 | -54.437 | |
| 2023-03-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1288 | 1158 | 1162 | 1265 | 678400 | 95 | 8.12 | 98.363 | |
| 2023-03-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1235 | 1167 | 1225 | 1170 | 342000 | -56 | -4.568 | -22.431 | |
| 2023-03-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1317 | 1222 | 1260 | 1226 | 440900 | -25 | -1.998 | -28.098 | |
| 2023-03-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331 | 1234 | 1331 | 1251 | 613200 | -50 | -3.843 | 1.574 | |
| 2023-03-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1303 | 1196 | 1210 | 1301 | 603700 | 75 | 6.117 | 77.194 | |
| 2023-03-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1184 | 1200 | 1226 | 340700 | 48 | 4.075 | -36.602 | |
| 2023-03-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1268 | 1172 | 1248 | 1178 | 537400 | -54 | -4.383 | -73.92 | |
| 2023-03-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1327 | 1170 | 1177 | 1232 | 2060600 | 145 | 13.339 | 617.229 | |
| 2023-03-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1117 | 1063 | 1081 | 1087 | 287300 | -7 | -0.64 | 97.865 | |
| 2023-03-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1099 | 1078 | 1078 | 1094 | 145200 | 17 | 1.578 | -23.579 | |
| 2023-03-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1033 | 1041 | 1077 | 190000 | 14 | 1.317 | 35.908 | |
| 2023-03-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1070 | 1039 | 1060 | 1063 | 139800 | -25 | -2.298 | 0.287 | |
| 2023-03-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1114 | 1088 | 1114 | 1088 | 139400 | -34 | -3.03 | -21.817 | |
| 2023-03-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133 | 1098 | 1133 | 1122 | 178300 | -11 | -0.971 | 68.049 | |
| 2023-03-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1142 | 1118 | 1126 | 1133 | 106100 | -1 | -0.088 | 30.504 | |
| 2023-03-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1145 | 1114 | 1132 | 1134 | 81300 | 3 | 0.265 | -24.583 | |
| 2023-03-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1144 | 1103 | 1103 | 1131 | 107800 | 32 | 2.912 | -4.938 | |
| 2023-03-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1136 | 1085 | 1132 | 1099 | 113400 | -24 | -2.137 | 54.707 | |
| 2023-03-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1106 | 1140 | 1123 | 73300 | 13 | 1.171 | 7.636 | |
| 2023-03-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1126 | 1085 | 1103 | 1110 | 68100 | 16 | 1.463 | -42.092 | |
| 2023-02-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1114 | 1075 | 1080 | 1094 | 117600 | 32 | 3.013 | -52.059 | |
| 2023-02-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1086 | 1033 | 1086 | 1062 | 245300 | -36 | -3.279 | 19.193 | |
| 2023-02-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1119 | 1089 | 1115 | 1098 | 205800 | -14 | -1.259 | 76.199 | |
| 2023-02-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1083 | 1104 | 1112 | 116800 | 4 | 0.361 | 30.067 | |
| 2023-02-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1108 | 1140 | 1108 | 89800 | -23 | -2.034 | -51.564 | |
| 2023-02-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1154 | 1100 | 1148 | 1131 | 185400 | -13 | -1.136 | 140.467 | |
| 2023-02-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1174 | 1140 | 1156 | 1144 | 77100 | -25 | -2.139 | 25.98 | |
| 2023-02-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1181 | 1146 | 1150 | 1169 | 61200 | 35 | 3.086 | 44 | |
| 2023-02-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1162 | 1129 | 1162 | 1134 | 42500 | -12 | -1.047 | -14.315 | |
| 2023-02-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1152 | 1126 | 1145 | 1146 | 49600 | 31 | 2.78 | -72.792 | |
| 2023-02-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1154 | 1107 | 1143 | 1115 | 182300 | -42 | -3.63 | 93.936 | |
| 2023-02-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1185 | 1148 | 1153 | 1157 | 94000 | -7 | -0.601 | 28.415 | |
| 2023-02-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1178 | 1151 | 1151 | 1164 | 73200 | -16 | -1.356 | 28.873 | |
| 2023-02-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1163 | 1187 | 1180 | 56800 | -7 | -0.59 | -13.15 | |
| 2023-02-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1192 | 1138 | 1138 | 1187 | 65400 | 32 | 2.771 | -63.217 | |
| 2023-02-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1169 | 1124 | 1150 | 1155 | 177800 | 24 | 2.122 | 16.82 | |
| 2023-02-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1162 | 1123 | 1160 | 1131 | 152200 | -38 | -3.251 | 33.158 | |
| 2023-02-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1201 | 1155 | 1185 | 1169 | 114300 | -7 | -0.595 | 11.949 | |
| 2023-02-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1194 | 1172 | 1180 | 1176 | 102100 | 5 | 0.427 | -33.268 | |
| 2023-01-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1152 | 1188 | 1171 | 153000 | -22 | -1.844 | 28.571 | |
| 2023-01-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1232 | 1193 | 1229 | 1193 | 119000 | -33 | -2.692 | -0.585 | |
| 2023-01-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1277 | 1219 | 1260 | 1226 | 119700 | -11 | -0.889 | -3.933 | |
| 2023-01-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1261 | 1212 | 1261 | 1237 | 124600 | -17 | -1.356 | 41.913 | |
| 2023-01-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266 | 1242 | 1257 | 1254 | 87800 | -6 | -0.476 | -48.109 | |
| 2023-01-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1280 | 1231 | 1260 | 1260 | 169200 | 29 | 2.356 | 10.156 | |
| 2023-01-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1275 | 1229 | 1250 | 1231 | 153600 | 11 | 0.902 | 134.862 | |
| 2023-01-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1243 | 1215 | 1243 | 1220 | 65400 | -30 | -2.4 | -58.264 | |
| 2023-01-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1264 | 1217 | 1235 | 1250 | 156700 | 4 | 0.321 | -29.888 | |
| 2023-01-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1280 | 1172 | 1203 | 1246 | 223500 | 42 | 3.488 | 87.343 | |
| 2023-01-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1227 | 1190 | 1204 | 1204 | 119300 | 28 | 2.381 | -46.67 | |
| 2023-01-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1163 | 1180 | 1176 | 223700 | -21 | -1.754 | -49.251 | |
| 2023-01-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1310 | 1196 | 1274 | 1197 | 440800 | -107 | -8.206 | 41.011 | |
| 2023-01-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1333 | 1263 | 1333 | 1304 | 312600 | 1 | 0.077 | -2.677 | |
| 2023-01-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1310 | 1233 | 1240 | 1303 | 321200 | 70 | 5.677 | 14.919 | |
| 2023-01-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1233 | 1169 | 1218 | 1233 | 279500 | 36 | 3.008 | 73.818 | |
| 2023-01-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1223 | 1192 | 1216 | 1197 | 160800 | -28 | -2.286 | -45.676 | |
| 2023-01-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1262 | 1203 | 1255 | 1225 | 296000 | -37 | -2.932 | 19.693 | |
| 2023-01-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1340 | 1251 | 1332 | 1262 | 247300 | -72 | -5.397 | -33.7 | |
| 2022-12-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1360 | 1289 | 1298 | 1334 | 373000 | 83 | 6.635 | 35.883 | |
| 2022-12-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1338 | 1250 | 1320 | 1251 | 274500 | -72 | -5.442 | -28.404 | |
| 2022-12-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1369 | 1284 | 1313 | 1323 | 383400 | -47 | -3.431 | -20.72 | |
| 2022-12-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1386 | 1290 | 1290 | 1370 | 483600 | 85 | 6.615 | 51.078 | |
| 2022-12-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1337 | 1260 | 1264 | 1285 | 320100 | 21 | 1.661 | -27.267 | |
| 2022-12-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1307 | 1228 | 1269 | 1264 | 440100 | 10 | 0.797 | -25.344 | |
| 2022-12-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1265 | 1184 | 1244 | 1254 | 589500 | 48 | 3.98 | -33.171 | |
| 2022-12-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1303 | 1200 | 1295 | 1206 | 882100 | -79 | -6.148 | -30.307 | |
| 2022-12-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1486 | 1230 | 1391 | 1285 | 1265700 | -130 | -9.187 | 22.019 | |
| 2022-12-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1437 | 1334 | 1403 | 1415 | 1037300 | -36 | -2.481 | -60.001 | |
| 2022-12-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1580 | 1450 | 1530 | 1451 | 2593300 | -399 | -21.568 | 197.124 | |
| 2022-12-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1901 | 1839 | 1900 | 1850 | 872800 | -44 | -2.323 | -6.372 | |
| 2022-12-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1940 | 1846 | 1873 | 1894 | 932200 | 21 | 1.121 | 23.03 | |
| 2022-12-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1890 | 1815 | 1840 | 1873 | 757700 | 70 | 3.882 | 23.404 | |
| 2022-12-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1809 | 1656 | 1718 | 1803 | 614000 | 85 | 4.948 | 192.52 | |
| 2022-12-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1728 | 1672 | 1703 | 1718 | 209900 | 4 | 0.233 | 17.723 | |
| 2022-12-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1751 | 1685 | 1733 | 1714 | 178300 | -30 | -1.72 | -38.917 | |
| 2022-12-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1744 | 1660 | 1663 | 1744 | 291900 | 81 | 4.871 | 156.503 | |
| 2022-12-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1698 | 1628 | 1650 | 1663 | 113800 | -9 | -0.538 | -13.983 | |
| 2022-12-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1710 | 1651 | 1690 | 1672 | 132300 | -18 | -1.065 | 2.32 | |
| 2022-12-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1709 | 1681 | 1697 | 1690 | 129300 | -2 | -0.118 | -55.026 | |
| 2022-12-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1709 | 1640 | 1697 | 1692 | 287500 | 61 | 3.74 | 207.816 | |
| 2022-11-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1643 | 1604 | 1630 | 1631 | 93400 | -3 | -0.184 | -33.428 | |
| 2022-11-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1643 | 1573 | 1573 | 1634 | 140300 | 21 | 1.302 | -40.576 | |
| 2022-11-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1665 | 1600 | 1651 | 1613 | 236100 | 2 | 0.124 | -5.824 | |
| 2022-11-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1625 | 1533 | 1535 | 1611 | 250700 | 74 | 4.815 | 25.917 | |
| 2022-11-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1544 | 1465 | 1465 | 1537 | 199100 | 80 | 5.491 | 213.543 | |
| 2022-11-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1464 | 1430 | 1464 | 1457 | 63500 | 23 | 1.604 | -48.955 | |
| 2022-11-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1454 | 1413 | 1436 | 1434 | 124400 | 3 | 0.21 | -20.103 | |
| 2022-11-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1458 | 1413 | 1448 | 1431 | 155700 | -41 | -2.785 | 48.286 | |
| 2022-11-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1482 | 1437 | 1446 | 1472 | 105000 | 26 | 1.798 | -28.571 | |
| 2022-11-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1456 | 1394 | 1426 | 1446 | 147000 | 23 | 1.616 | 25.856 | |
| 2022-11-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1457 | 1408 | 1430 | 1423 | 116800 | -16 | -1.112 | -32.68 | |
| 2022-11-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1461 | 1425 | 1445 | 1439 | 173500 | 24 | 1.696 | -5.604 | |
| 2022-11-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1425 | 1365 | 1372 | 1415 | 183800 | 87 | 6.551 | 193.142 | |
| 2022-11-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1359 | 1328 | 1334 | 1328 | 62700 | -31 | -2.281 | -62.274 | |
| 2022-11-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1397 | 1332 | 1394 | 1359 | 166200 | -50 | -3.549 | 55.327 | |
| 2022-11-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1416 | 1366 | 1366 | 1409 | 107000 | 44 | 3.223 | 34.085 | |
| 2022-11-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1383 | 1343 | 1343 | 1365 | 79800 | 22 | 1.638 | -10.738 | |
| 2022-11-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1365 | 1310 | 1349 | 1343 | 89400 | -29 | -2.114 | -45.653 | |
| 2022-11-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1420 | 1360 | 1420 | 1372 | 164500 | -48 | -3.38 | 48.065 | |
| 2022-11-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1440 | 1386 | 1440 | 1420 | 111100 | -17 | -1.183 | -31.547 | |
| 2022-10-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1489 | 1417 | 1468 | 1437 | 162300 | -33 | -2.245 | 23.048 | |
| 2022-10-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1478 | 1409 | 1416 | 1470 | 131900 | 35 | 2.439 | 22.926 | |
| 2022-10-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1446 | 1382 | 1402 | 1435 | 107300 | 33 | 2.354 | -48.463 | |
| 2022-10-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1465 | 1402 | 1428 | 1402 | 208200 | 4 | 0.286 | -11.177 | |
| 2022-10-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1404 | 1317 | 1347 | 1398 | 234400 | 71 | 5.35 | 60.768 | |
| 2022-10-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1356 | 1295 | 1336 | 1327 | 145800 | -9 | -0.674 | 10.287 | |
| 2022-10-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1339 | 1301 | 1318 | 1336 | 132200 | 18 | 1.366 | -9.266 | |
| 2022-10-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1359 | 1312 | 1353 | 1318 | 145700 | -35 | -2.587 | -45.816 | |
| 2022-10-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1408 | 1330 | 1408 | 1353 | 268900 | -71 | -4.986 | 30.092 | |
| 2022-10-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1455 | 1417 | 1430 | 1424 | 206700 | 46 | 3.338 | -10.481 | |
| 2022-10-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1392 | 1342 | 1391 | 1378 | 230900 | -35 | -2.477 | 3.172 | |
| 2022-10-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1440 | 1391 | 1434 | 1413 | 223800 | 9 | 0.641 | 46.179 | |
| 2022-10-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1455 | 1386 | 1450 | 1404 | 153100 | -47 | -3.239 | 25.184 | |
| 2022-10-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1500 | 1451 | 1491 | 1451 | 122300 | -10 | -0.684 | -52.32 | |
| 2022-10-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1508 | 1431 | 1490 | 1461 | 256500 | -59 | -3.882 | -46.64 | |
| 2022-10-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1575 | 1483 | 1575 | 1520 | 480700 | -89 | -5.531 | 129.123 | |
| 2022-10-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1668 | 1600 | 1660 | 1609 | 209800 | -56 | -3.363 | -9.918 | |
| 2022-10-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1776 | 1652 | 1750 | 1665 | 232900 | -74 | -4.255 | 7.228 | |
| 2022-10-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1739 | 1688 | 1688 | 1739 | 217200 | 87 | 5.266 | 5.488 | |
| 2022-10-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1669 | 1595 | 1664 | 1652 | 205900 | -29 | -1.725 | -45.787 | |
| 2022-09-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1720 | 1616 | 1700 | 1681 | 379800 | -55 | -3.168 | -4.597 | |
| 2022-09-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1806 | 1730 | 1745 | 1736 | 398100 | 28 | 1.639 | 55.205 | |
| 2022-09-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1781 | 1683 | 1710 | 1708 | 256500 | -2 | -0.117 | 47.16 | |
| 2022-09-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1716 | 1639 | 1656 | 1710 | 174300 | 52 | 3.136 | -58.101 | |
| 2022-09-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1669 | 1506 | 1625 | 1658 | 416000 | 14 | 0.852 | 12.676 | |
| 2022-09-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1690 | 1595 | 1609 | 1644 | 369200 | 56 | 3.526 | 37.402 | |
| 2022-09-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1690 | 1580 | 1684 | 1588 | 268700 | -96 | -5.701 | 48.453 | |
| 2022-09-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1720 | 1660 | 1695 | 1684 | 181000 | 23 | 1.385 | -74.279 | |
| 2022-09-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1815 | 1629 | 1775 | 1661 | 703700 | -124 | -6.947 | -54.535 | |
| 2022-09-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1926 | 1763 | 1874 | 1785 | 1547800 | 23 | 1.305 | 202.128 | |
| 2022-09-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1769 | 1672 | 1699 | 1762 | 512300 | 38 | 2.204 | 57.776 | |
| 2022-09-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1765 | 1706 | 1706 | 1724 | 324700 | 9 | 0.525 | -21.399 | |
| 2022-09-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1760 | 1685 | 1705 | 1715 | 413100 | 50 | 3.003 | 72.556 | |
| 2022-09-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1680 | 1616 | 1640 | 1665 | 239400 | 60 | 3.738 | 25.078 | |
| 2022-09-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1650 | 1578 | 1615 | 1605 | 191400 | 14 | 0.88 | 23.166 | |
| 2022-09-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1600 | 1550 | 1552 | 1591 | 155400 | 33 | 2.118 | -22.027 | |
| 2022-09-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1624 | 1547 | 1598 | 1558 | 199300 | -66 | -4.064 | 23.482 | |
| 2022-09-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1624 | 1527 | 1542 | 1624 | 161400 | 65 | 4.169 | -50.808 | |
| 2022-09-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1651 | 1552 | 1650 | 1559 | 328100 | -95 | -5.744 | -23.91 | |
| 2022-09-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1719 | 1648 | 1677 | 1654 | 431200 | -16 | -0.958 | -37.069 | |
| 2022-08-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1677 | 1506 | 1506 | 1670 | 685200 | 150 | 9.868 | 390.48 | |
| 2022-08-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1529 | 1498 | 1509 | 1520 | 139700 | 70 | 4.828 | 20.952 | |
| 2022-08-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1462 | 1421 | 1428 | 1450 | 115500 | -38 | -2.554 | -16.061 | |
| 2022-08-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1536 | 1485 | 1525 | 1488 | 137600 | -11 | -0.734 | 46.383 | |
| 2022-08-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1499 | 1457 | 1487 | 1499 | 94000 | 35 | 2.391 | -45.946 | |
| 2022-08-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1537 | 1457 | 1474 | 1464 | 173900 | 16 | 1.105 | 36.392 | |
| 2022-08-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1459 | 1429 | 1456 | 1448 | 127500 | -38 | -2.557 | 8.788 | |
| 2022-08-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1495 | 1415 | 1439 | 1486 | 117200 | 17 | 1.157 | -40.235 | |
| 2022-08-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1530 | 1464 | 1490 | 1469 | 196100 | -17 | -1.144 | 10.728 | |
| 2022-08-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1492 | 1414 | 1456 | 1486 | 177100 | 4 | 0.27 | 3.749 | |
| 2022-08-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1532 | 1471 | 1490 | 1482 | 170700 | -27 | -1.789 | -52.037 | |
| 2022-08-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1563 | 1456 | 1479 | 1509 | 355900 | 14 | 0.936 | -13.216 | |
| 2022-08-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1520 | 1332 | 1364 | 1495 | 410100 | 132 | 9.685 | 254.145 | |
| 2022-08-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1382 | 1350 | 1369 | 1363 | 115800 | 45 | 3.414 | -25.29 | |
| 2022-08-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1374 | 1308 | 1345 | 1318 | 155000 | -57 | -4.145 | 12.156 | |
| 2022-08-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1409 | 1304 | 1319 | 1375 | 138200 | 53 | 4.009 | 17.417 | |
| 2022-08-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1345 | 1300 | 1336 | 1322 | 117700 | -26 | -1.929 | -7.103 | |
| 2022-08-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1424 | 1348 | 1411 | 1348 | 126700 | -57 | -4.057 | -46.154 | |
| 2022-08-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1416 | 1353 | 1366 | 1405 | 235300 | 99 | 7.58 | 19.929 | |
| 2022-08-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331 | 1282 | 1317 | 1306 | 196200 | -17 | -1.285 | -22.05 | |
| 2022-08-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1386 | 1318 | 1380 | 1323 | 251700 | -80 | -5.702 | 7.335 | |
| 2022-08-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1457 | 1390 | 1428 | 1403 | 234500 | -29 | -2.025 | -60.542 | |
| 2022-07-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1458 | 1319 | 1335 | 1432 | 594300 | 127 | 9.732 | 164.722 | |
| 2022-07-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1313 | 1263 | 1264 | 1305 | 224500 | 64 | 5.157 | 12.531 | |
| 2022-07-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1247 | 1178 | 1209 | 1241 | 199500 | 5 | 0.405 | 19.033 | |
| 2022-07-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1225 | 1250 | 1236 | 167600 | -47 | -3.663 | -14.577 | |
| 2022-07-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1292 | 1242 | 1260 | 1283 | 196200 | 12 | 0.944 | -12.293 | |
| 2022-07-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1288 | 1246 | 1275 | 1271 | 223700 | -16 | -1.243 | 1.728 | |
| 2022-07-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1326 | 1262 | 1313 | 1287 | 219900 | -15 | -1.152 | 27.183 | |
| 2022-07-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1328 | 1277 | 1300 | 1302 | 172900 | 26 | 2.038 | -54.738 | |
| 2022-07-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1284 | 1171 | 1198 | 1276 | 382000 | 85 | 7.137 | 103.083 | |
| 2022-07-15 | 11:11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1210 | 1170 | 1180 | 1191 | 188100 | 40 | 3.475 | 4.616 | |
| 2022-07-14 | 10:30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1110 | 1131 | 1151 | 179800 | 1 | 0.087 | 79.084 | |
| 2022-07-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1163 | 1136 | 1149 | 1150 | 100400 | -11 | -0.947 | -56.649 | |
| 2022-07-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1204 | 1152 | 1200 | 1161 | 231600 | -69 | -5.61 | 94.622 | |
| 2022-07-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1250 | 1212 | 1249 | 1230 | 119000 | -35 | -2.767 | -22.576 | |
| 2022-07-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1300 | 1254 | 1293 | 1265 | 153700 | -26 | -2.014 | -39.008 | |
| 2022-07-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1382 | 1285 | 1342 | 1291 | 252000 | -21 | -1.601 | 52.45 | |
| 2022-07-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1336 | 1275 | 1321 | 1312 | 165300 | 51 | 4.044 | 26.667 | |
| 2022-07-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266 | 1230 | 1249 | 1261 | 130500 | -1 | -0.079 | -31.675 | |
| 2022-07-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1325 | 1239 | 1320 | 1262 | 191000 | -40 | -3.072 | -36.333 | |
| 2022-07-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1387 | 1267 | 1376 | 1302 | 300000 | -94 | -6.734 | 20.385 | |
| 2022-06-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1465 | 1373 | 1430 | 1396 | 249200 | -54 | -3.724 | -40.082 | |
| 2022-06-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1460 | 1300 | 1350 | 1450 | 415900 | 87 | 6.383 | 27.812 | |
| 2022-06-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1424 | 1352 | 1374 | 1363 | 325400 | -41 | -2.92 | -27.301 | |
| 2022-06-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1449 | 1318 | 1387 | 1404 | 447600 | 24 | 1.739 | -5.57 | |
| 2022-06-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1393 | 1268 | 1281 | 1380 | 474000 | 99 | 7.728 | -12.611 | |
| 2022-06-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1349 | 1260 | 1288 | 1281 | 542400 | 34 | 2.727 | -30.992 | |
| 2022-06-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1268 | 1127 | 1178 | 1247 | 786000 | 56 | 4.702 | -26.802 | |
| 2022-06-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1112 | 1113 | 1191 | 1073800 | 168 | 16.422 | 335.795 | |
| 2022-06-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1049 | 999 | 1016 | 1023 | 246400 | 19 | 1.892 | -55.435 | |
| 2022-06-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1067 | 987 | 1066 | 1004 | 552900 | -131 | -11.542 | -52.467 | |
| 2022-06-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1215 | 1052 | 1215 | 1135 | 1163200 | 9 | 0.799 | 1408.69 | |
| 2022-06-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1126 | 1126 | 1126 | 1126 | 77100 | 150 | 15.369 | -69.368 | |
| 2022-06-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 981 | 916 | 936 | 976 | 251700 | 27 | 2.845 | 8.212 | |
| 2022-06-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 985 | 934 | 940 | 949 | 232600 | -21 | -2.165 | 23.395 | |
| 2022-06-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1011 | 952 | 966 | 970 | 188500 | -17 | -1.722 | 77.328 | |
| 2022-06-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 988 | 945 | 945 | 987 | 106300 | 46 | 4.888 | 19.037 | |
| 2022-06-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 946 | 907 | 907 | 941 | 89300 | 44 | 4.905 | 80.04 | |
| 2022-06-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 917 | 895 | 915 | 897 | 49600 | -22 | -2.394 | 10.222 | |
| 2022-06-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 919 | 885 | 897 | 919 | 45000 | 19 | 2.111 | -56.055 | |
| 2022-06-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 956 | 900 | 935 | 900 | 102400 | -5 | -0.552 | 34.737 | |
| 2022-06-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 942 | 902 | 942 | 905 | 76000 | -32 | -3.415 | -11.525 | |
| 2022-06-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 937 | 911 | 920 | 937 | 85900 | 32 | 3.536 | -37.253 | |
| 2022-05-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 922 | 884 | 922 | 905 | 136900 | -20 | -2.162 | -50.254 | |
| 2022-05-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 937 | 895 | 915 | 925 | 275200 | 29 | 3.237 | 168.75 | |
| 2022-05-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 917 | 878 | 900 | 896 | 102400 | -2 | -0.223 | -35.92 | |
| 2022-05-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 910 | 864 | 864 | 898 | 159800 | 57 | 6.778 | 27.432 | |
| 2022-05-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 854 | 835 | 851 | 841 | 125400 | -29 | -3.333 | -16.511 | |
| 2022-05-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 900 | 868 | 893 | 870 | 150200 | -38 | -4.185 | -23.171 | |
| 2022-05-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 924 | 897 | 920 | 908 | 195500 | -6 | -0.656 | -39.92 | |
| 2022-05-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 924 | 873 | 888 | 914 | 325400 | 56 | 6.527 | 6.132 | |
| 2022-05-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 894 | 851 | 875 | 858 | 306600 | -62 | -6.739 | 41.879 | |
| 2022-05-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 957 | 904 | 921 | 920 | 216100 | 29 | 3.255 | 38.971 | |
| 2022-05-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 902 | 860 | 868 | 891 | 155500 | 8 | 0.906 | 26.32 | |
| 2022-05-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 900 | 862 | 884 | 883 | 123100 | 25 | 2.914 | -28.596 | |
| 2022-05-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 879 | 843 | 843 | 858 | 172400 | 30 | 3.623 | -8.928 | |
| 2022-05-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 884 | 819 | 878 | 828 | 189300 | -80 | -8.811 | 43.627 | |
| 2022-05-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 917 | 843 | 843 | 908 | 131800 | 58 | 6.824 | -28.91 | |
| 2022-05-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 861 | 814 | 846 | 850 | 185400 | -10 | -1.163 | -4.531 | |
| 2022-05-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 884 | 849 | 880 | 860 | 194200 | -48 | -5.286 | -10.917 | |
| 2022-05-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 900 | 994 | 908 | 218000 | -79 | -8.004 | 118.876 | |
| 2022-05-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 999 | 968 | 982 | 987 | 99600 | -5 | -0.504 | -61.048 | |
| 2022-04-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1044 | 980 | 1039 | 992 | 255700 | -50 | -4.798 | 43.571 | |
| 2022-04-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1053 | 1001 | 1037 | 1042 | 178100 | -44 | -4.052 | 56.228 | |
| 2022-04-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1098 | 1030 | 1032 | 1086 | 114000 | 51 | 4.928 | -44.035 | |
| 2022-04-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1068 | 1018 | 1027 | 1035 | 203700 | -35 | -3.271 | 8.814 | |
| 2022-04-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1070 | 1174 | 1070 | 187200 | 16 | 1.518 | 92.791 | |
| 2022-04-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1077 | 1026 | 1051 | 1054 | 97100 | -10 | -0.94 | 30.511 | |
| 2022-04-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1056 | 1101 | 1064 | 74400 | -33 | -3.008 | -35.64 | |
| 2022-04-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1173 | 1097 | 1097 | 1097 | 115600 | 19 | 1.763 | 4.615 | |
| 2022-04-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1072 | 1084 | 1078 | 110500 | -36 | -3.232 | 36.757 | |
| 2022-04-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1136 | 1100 | 1118 | 1114 | 80800 | -34 | -2.962 | -27.599 | |
| 2022-04-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1219 | 1133 | 1189 | 1148 | 111600 | -40 | -3.367 | -26.868 | |
| 2022-04-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1220 | 1150 | 1155 | 1188 | 152600 | 35 | 3.036 | 17.565 | |
| 2022-04-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1145 | 1171 | 1153 | 129800 | -18 | -1.537 | -44.719 | |
| 2022-04-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1203 | 1143 | 1182 | 1171 | 234800 | -71 | -5.717 | 39.679 | |
| 2022-04-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1277 | 1233 | 1252 | 1242 | 168100 | 2 | 0.161 | -50.104 | |
| 2022-04-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1316 | 1223 | 1305 | 1240 | 336900 | -106 | -7.875 | 13.511 | |
| 2022-04-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1366 | 1281 | 1299 | 1346 | 296800 | 18 | 1.355 | -12.241 | |
| 2022-04-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1388 | 1286 | 1388 | 1328 | 338200 | -45 | -3.277 | -33.582 | |
| 2022-04-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1390 | 1280 | 1325 | 1373 | 509200 | 18 | 1.328 | -2.806 | |
| 2022-04-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1440 | 1263 | 1351 | 1355 | 523900 | 5 | 0.37 | -45.637 | |
| 2022-03-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1410 | 1233 | 1401 | 1350 | 963700 | -49 | -3.503 | -44.881 | |
| 2022-03-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1491 | 1213 | 1232 | 1399 | 1748400 | 207 | 17.366 | 206.522 | |
| 2022-03-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1281 | 1166 | 1255 | 1192 | 570400 | -33 | -2.694 | -69.376 | |
| 2022-03-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1415 | 1182 | 1307 | 1225 | 1862600 | -82 | -6.274 | -24.143 | |
| 2022-03-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1333 | 1144 | 1145 | 1307 | 2455400 | 174 | 15.357 | 310.533 | |
| 2022-03-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133 | 963 | 983 | 1133 | 598100 | 150 | 15.259 | 7.882 | |
| 2022-03-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1026 | 871 | 893 | 983 | 554400 | 105 | 11.959 | -12.098 | |
| 2022-03-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 946 | 850 | 899 | 878 | 630700 | -21 | -2.336 | 14.133 | |
| 2022-03-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 899 | 826 | 872 | 899 | 552600 | 150 | 20.027 | 156.665 | |
| 2022-03-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 764 | 731 | 761 | 749 | 215300 | 36 | 5.049 | 5.799 | |
| 2022-03-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 722 | 655 | 680 | 713 | 203500 | 69 | 10.714 | 195.356 | |
| 2022-03-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 652 | 629 | 644 | 644 | 68900 | -12 | -1.829 | -16.787 | |
| 2022-03-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 675 | 638 | 640 | 656 | 82800 | 26 | 4.127 | -64.078 | |
| 2022-03-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 660 | 623 | 653 | 630 | 230500 | -43 | -6.389 | 111.662 | |
| 2022-03-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 676 | 654 | 662 | 673 | 108900 | 41 | 6.487 | -7.634 | |
| 2022-03-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 645 | 611 | 645 | 632 | 117900 | -10 | -1.558 | -42.319 | |
| 2022-03-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 672 | 639 | 659 | 642 | 204400 | -39 | -5.727 | 1.038 | |
| 2022-03-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 695 | 662 | 690 | 681 | 202300 | -33 | -4.622 | 84.58 | |
| 2022-03-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 740 | 703 | 740 | 714 | 109600 | -45 | -5.929 | -4.944 | |
| 2022-03-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 795 | 752 | 771 | 759 | 115300 | -12 | -1.556 | -36.544 | |
| 2022-03-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 795 | 746 | 788 | 771 | 181700 | -24 | -3.019 | -18.593 | |
| 2022-03-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 804 | 733 | 739 | 795 | 223200 | 59 | 8.016 | 29.466 | |
| 2022-02-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 736 | 691 | 705 | 736 | 172400 | 21 | 2.937 | -58.518 | |
| 2022-02-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 723 | 662 | 687 | 715 | 415600 | 33 | 4.839 | 72.162 | |
| 2022-02-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 712 | 673 | 711 | 682 | 241400 | -44 | -6.061 | 78.947 | |
| 2022-02-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 758 | 716 | 734 | 726 | 134900 | -28 | -3.714 | 24.907 | |
| 2022-02-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 760 | 734 | 760 | 754 | 108000 | -9 | -1.18 | -41.59 | |
| 2022-02-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 768 | 731 | 762 | 763 | 184900 | -7 | -0.909 | 24.011 | |
| 2022-02-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 805 | 769 | 805 | 770 | 149100 | -39 | -4.821 | 7.576 | |
| 2022-02-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 846 | 800 | 846 | 809 | 138600 | -12 | -1.462 | 58.039 | |
| 2022-02-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 852 | 820 | 852 | 821 | 87700 | -30 | -3.525 | -52.233 | |
| 2022-02-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 905 | 832 | 905 | 851 | 183600 | -74 | -8 | 25.068 | |
| 2022-02-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 931 | 902 | 916 | 925 | 146800 | 24 | 2.664 | -11.245 | |
| 2022-02-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 902 | 844 | 859 | 901 | 165400 | 54 | 6.375 | -10.352 | |
| 2022-02-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 879 | 842 | 865 | 847 | 184500 | -27 | -3.089 | 17.441 | |
| 2022-02-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 915 | 857 | 905 | 874 | 157100 | -32 | -3.532 | -48.593 | |
| 2022-02-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 910 | 872 | 906 | 906 | 305600 | -15 | -1.629 | 78.713 | |
| 2022-02-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 951 | 915 | 930 | 921 | 171000 | -36 | -3.762 | -5.525 | |
| 2022-02-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 974 | 917 | 921 | 957 | 181000 | 64 | 7.167 | -49.286 | |
| 2022-02-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 924 | 879 | 887 | 893 | 356900 | 18 | 2.057 | 65.308 | |
| 2022-01-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 877 | 831 | 844 | 875 | 215900 | 39 | 4.665 | 69.466 | |
| 2022-01-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 887 | 818 | 885 | 836 | 127400 | -34 | -3.908 | -45.509 | |
| 2022-01-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 982 | 854 | 982 | 870 | 233800 | -97 | -10.031 | 98.472 | |
| 2022-01-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 990 | 944 | 983 | 967 | 117800 | -1 | -0.103 | -10.758 | |
| 2022-01-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1029 | 961 | 1002 | 968 | 132000 | -50 | -4.912 | 23.249 | |
| 2022-01-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1018 | 977 | 1006 | 1018 | 107100 | -5 | -0.489 | 13.936 | |
| 2022-01-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1037 | 997 | 1033 | 1023 | 94000 | -15 | -1.445 | 28.415 | |
| 2022-01-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1057 | 1011 | 1019 | 1038 | 73200 | 15 | 1.466 | -43.475 | |
| 2022-01-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1075 | 1012 | 1021 | 1023 | 129500 | -2 | -0.195 | -30.189 | |
| 2022-01-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 999 | 1004 | 1025 | 185500 | 26 | 2.603 | -0.643 | |
| 2022-01-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1023 | 980 | 1023 | 999 | 186700 | -18 | -1.77 | -14.24 | |
| 2022-01-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1034 | 1004 | 1021 | 1017 | 217700 | -34 | -3.235 | 7.879 | |
| 2022-01-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1095 | 1042 | 1092 | 1051 | 201800 | -41 | -3.755 | -8.935 | |
| 2022-01-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1134 | 1076 | 1134 | 1092 | 221600 | -32 | -2.847 | 13.061 | |
| 2022-01-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1211 | 1115 | 1208 | 1124 | 196000 | -96 | -7.869 | 59.35 | |
| 2022-01-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1244 | 1186 | 1210 | 1220 | 123000 | 18 | 1.498 | -16.041 | |
| 2022-01-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1227 | 1160 | 1193 | 1202 | 146500 | -13 | -1.07 | -51.983 | |
| 2022-01-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1288 | 1196 | 1283 | 1215 | 305100 | -75 | -5.814 | 179.14 | |
| 2022-01-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1321 | 1264 | 1303 | 1290 | 109300 | -13 | -0.998 | 108.588 | |
| 2021-12-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1320 | 1291 | 1319 | 1303 | 52400 | -22 | -1.66 | -23.615 | |
| 2021-12-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1377 | 1293 | 1344 | 1325 | 68600 | 8 | 0.607 | -55.799 | |
| 2021-12-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1354 | 1296 | 1320 | 1317 | 155200 | 0 | 0 | 15.994 | |
| 2021-12-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1354 | 1280 | 1330 | 1317 | 133800 | -29 | -2.155 | -18.115 | |
| 2021-12-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1408 | 1317 | 1360 | 1346 | 163400 | 0 | 0 | 26.373 | |
| 2021-12-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1419 | 1321 | 1419 | 1346 | 129300 | -27 | -1.966 | -41.307 | |
| 2021-12-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1384 | 1271 | 1273 | 1373 | 220300 | 94 | 7.349 | 37.688 | |
| 2021-12-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1391 | 1277 | 1391 | 1279 | 160000 | -35 | -2.664 | 5.541 | |
| 2021-12-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1411 | 1291 | 1367 | 1314 | 151600 | -59 | -4.297 | -51.873 | |
| 2021-12-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1451 | 1360 | 1451 | 1373 | 315000 | -103 | -6.978 | -62.189 | |
| 2021-12-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1498 | 1291 | 1300 | 1476 | 833100 | 267 | 22.084 | 115.55 | |
| 2021-12-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1278 | 1150 | 1152 | 1209 | 386500 | 15 | 1.256 | 37.496 | |
| 2021-12-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1231 | 1180 | 1230 | 1194 | 281100 | -33 | -2.689 | 44.972 | |
| 2021-12-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1270 | 1211 | 1211 | 1227 | 193900 | 7 | 0.574 | 6.363 | |
| 2021-12-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1242 | 1215 | 1225 | 1220 | 182300 | 4 | 0.329 | 12.392 | |
| 2021-12-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1270 | 1205 | 1227 | 1216 | 162200 | -21 | -1.698 | -28.703 | |
| 2021-12-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1313 | 1226 | 1313 | 1237 | 227500 | -46 | -3.585 | 17.998 | |
| 2021-12-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1362 | 1263 | 1300 | 1283 | 192800 | -10 | -0.773 | 20.125 | |
| 2021-12-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1346 | 1229 | 1273 | 1293 | 160500 | -10 | -0.767 | -39.365 | |
| 2021-12-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1212 | 1267 | 1303 | 264700 | 62 | 4.996 | -39.303 | |
| 2021-12-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1405 | 1221 | 1392 | 1241 | 436100 | -194 | -13.519 | 38.532 | |
| 2021-12-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1510 | 1337 | 1406 | 1435 | 314800 | 71 | 5.205 | -54.377 | |
| 2021-11-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1492 | 1364 | 1440 | 1364 | 690000 | -46 | -3.262 | 165.691 | |
| 2021-11-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1456 | 1382 | 1391 | 1410 | 259700 | -54 | -3.689 | 11.268 | |
| 2021-11-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1537 | 1425 | 1514 | 1464 | 233400 | -39 | -2.595 | -9.359 | |
| 2021-11-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1601 | 1477 | 1560 | 1503 | 257500 | -47 | -3.032 | -38.382 | |
| 2021-11-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1605 | 1480 | 1601 | 1550 | 417900 | -75 | -4.615 | 1.605 | |
| 2021-11-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1759 | 1619 | 1753 | 1625 | 411300 | -168 | -9.37 | -49.26 | |
| 2021-11-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1829 | 1656 | 1663 | 1793 | 810600 | 187 | 11.644 | 54.665 | |
| 2021-11-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1637 | 1488 | 1488 | 1606 | 524100 | 119 | 8.003 | -17.426 | |
| 2021-11-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1584 | 1433 | 1447 | 1487 | 634700 | 68 | 4.792 | 127.818 | |
| 2021-11-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1422 | 1348 | 1390 | 1419 | 278600 | 24 | 1.72 | -31.933 | |
| 2021-11-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1413 | 1353 | 1364 | 1395 | 409300 | 52 | 3.872 | 10.801 | |
| 2021-11-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1351 | 1258 | 1279 | 1343 | 369400 | 71 | 5.582 | 112.788 | |
| 2021-11-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1275 | 1209 | 1216 | 1272 | 173600 | 56 | 4.605 | -4.563 | |
| 2021-11-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1207 | 1225 | 1216 | 181900 | -18 | -1.459 | -26.801 | |
| 2021-11-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1268 | 1220 | 1228 | 1234 | 248500 | 6 | 0.489 | 1.678 | |
| 2021-11-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1253 | 1198 | 1241 | 1228 | 244400 | 1 | 0.081 | -38.376 | |
| 2021-11-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1177 | 1231 | 1227 | 396600 | -4 | -0.325 | -21.76 | |
| 2021-11-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1285 | 1224 | 1244 | 1231 | 506900 | 17 | 1.4 | 72.415 | |
| 2021-11-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1247 | 1178 | 1190 | 1214 | 294000 | 33 | 2.794 | -4.11 | |
| 2021-11-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1222 | 1177 | 1200 | 1181 | 306600 | 2 | 0.17 | -70.952 | |
| 2021-10-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1236 | 1143 | 1196 | 1179 | 1055500 | 7 | 0.597 | 73.545 | |
| 2021-10-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1175 | 1090 | 1101 | 1172 | 608200 | 59 | 5.301 | 78.305 | |
| 2021-10-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1129 | 1079 | 1090 | 1113 | 341100 | 38 | 3.535 | 13.814 | |
| 2021-10-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1088 | 1050 | 1050 | 1075 | 299700 | 42 | 4.066 | 73.037 | |
| 2021-10-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1042 | 1012 | 1012 | 1033 | 173200 | 22 | 2.176 | 13.203 | |
| 2021-10-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1043 | 1011 | 1032 | 1011 | 153000 | -20 | -1.94 | -18.79 | |
| 2021-10-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1075 | 1031 | 1066 | 1031 | 188400 | -43 | -4.004 | 7.966 | |
| 2021-10-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1091 | 1055 | 1067 | 1074 | 174500 | 12 | 1.13 | 18.466 | |
| 2021-10-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1069 | 1044 | 1060 | 1062 | 147300 | 10 | 0.951 | -29.757 | |
| 2021-10-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1068 | 1033 | 1049 | 1052 | 209700 | 13 | 1.251 | -20.688 | |
| 2021-10-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1047 | 1004 | 1012 | 1039 | 264400 | 34 | 3.383 | 16.991 | |
| 2021-10-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1012 | 989 | 999 | 1005 | 226000 | 5 | 0.5 | -8.797 | |
| 2021-10-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1031 | 995 | 1016 | 1000 | 247800 | -16 | -1.575 | 31.389 | |
| 2021-10-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1044 | 1006 | 1044 | 1016 | 188600 | -21 | -2.025 | -1.668 | |
| 2021-10-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1049 | 1015 | 1039 | 1037 | 191800 | -12 | -1.144 | -19.547 | |
| 2021-10-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 1040 | 1042 | 1049 | 238400 | 14 | 1.353 | -33.612 | |
| 2021-10-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1049 | 1007 | 1007 | 1035 | 359100 | 33 | 3.293 | -4.748 | |
| 2021-10-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1039 | 988 | 1019 | 1002 | 377000 | -11 | -1.086 | 4.086 | |
| 2021-10-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1035 | 995 | 1016 | 1013 | 362200 | -29 | -2.783 | 5.383 | |
| 2021-10-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1084 | 1032 | 1061 | 1042 | 343700 | -19 | -1.791 | -19.281 | |
| 2021-10-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1069 | 1020 | 1034 | 1061 | 425800 | 31 | 3.01 | 26.839 | |
| 2021-09-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1047 | 1018 | 1029 | 1030 | 335700 | 6 | 0.586 | -0.149 | |
| 2021-09-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1028 | 1005 | 1010 | 1024 | 336200 | -4 | -0.389 | -41.693 | |
| 2021-09-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1081 | 1011 | 1069 | 1028 | 576600 | -49 | -4.55 | 56.43 | |
| 2021-09-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1053 | 1085 | 1077 | 368600 | -12 | -1.102 | -51.634 | |
| 2021-09-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1113 | 1060 | 1080 | 1089 | 762100 | 42 | 4.011 | -25.779 | |
| 2021-09-22 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1085 | 1022 | 1026 | 1047 | 1026800 | 11 | 1.062 | -51.181 | |
| 2021-09-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1068 | 975 | 981 | 1036 | 2103300 | -63 | -5.732 | -37.168 | |
| 2021-09-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1188 | 1070 | 1180 | 1099 | 3347500 | -70 | -5.988 | 244.216 | |
| 2021-09-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1169 | 1169 | 1169 | 1169 | 972500 | -400 | -25.494 | 934.574 | |
| 2021-09-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1569 | 1569 | 1569 | 1569 | 94000 | -400 | -20.315 | -69.52 | |
| 2021-09-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1996 | 1932 | 1995 | 1969 | 308400 | -25 | -1.254 | 56.548 | |
| 2021-09-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2005 | 1938 | 1950 | 1994 | 197000 | 25 | 1.27 | 23.434 | |
| 2021-09-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1973 | 1880 | 1929 | 1969 | 159600 | 77 | 4.07 | 62.03 | |
| 2021-09-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1932 | 1882 | 1922 | 1892 | 98500 | -49 | -2.524 | 28.758 | |
| 2021-09-08 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1956 | 1917 | 1950 | 1941 | 76500 | -1 | -0.051 | -71.667 | |
| 2021-09-07 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1999 | 1898 | 1999 | 1942 | 270000 | -39 | -1.969 | 161.122 | |
| 2021-09-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2009 | 1968 | 2000 | 1981 | 103400 | 13 | 0.661 | -43.713 | |
| 2021-09-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2028 | 1945 | 2010 | 1968 | 183700 | -62 | -3.054 | -4.769 | |
| 2021-09-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2060 | 2000 | 2051 | 2030 | 192900 | -7 | -0.344 | -22.499 | |
| 2021-09-01 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2044 | 1970 | 2000 | 2037 | 248900 | 86 | 4.408 | 25.771 | |
| 2021-08-31 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1980 | 1890 | 1905 | 1951 | 197900 | 50 | 2.63 | -19.749 | |
| 2021-08-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1925 | 1860 | 1888 | 1901 | 246600 | 66 | 3.597 | 357.514 | |
| 2021-08-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1847 | 1777 | 1835 | 1835 | 53900 | 9 | 0.493 | 0.186 | |
| 2021-08-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1885 | 1825 | 1861 | 1826 | 53800 | -11 | -0.599 | -32.156 | |
| 2021-08-25 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1851 | 1795 | 1795 | 1837 | 79300 | 46 | 2.568 | -2.938 | |
| 2021-08-24 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1864 | 1791 | 1845 | 1791 | 81700 | -40 | -2.185 | -52.5 | |
| 2021-08-23 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1860 | 1752 | 1767 | 1831 | 172000 | 90 | 5.169 | -6.522 | |
| 2021-08-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1768 | 1707 | 1744 | 1741 | 184000 | 37 | 2.171 | -38.544 | |
| 2021-08-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1772 | 1676 | 1679 | 1704 | 299400 | 27 | 1.61 | -11.837 | |
| 2021-08-18 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1680 | 1569 | 1582 | 1677 | 339600 | 97 | 6.139 | -14.823 | |
| 2021-08-17 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1672 | 1571 | 1660 | 1580 | 398700 | -80 | -4.819 | 65.367 | |
| 2021-08-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1690 | 1651 | 1672 | 1660 | 241100 | -80 | -4.598 | 148.301 | |
| 2021-08-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1750 | 1718 | 1737 | 1740 | 97100 | -30 | -1.695 | 1.041 | |
| 2021-08-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1791 | 1755 | 1791 | 1770 | 96100 | -34 | -1.885 | -15.106 | |
| 2021-08-11 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1810 | 1761 | 1774 | 1804 | 113200 | 39 | 2.21 | -77.191 | |
| 2021-08-10 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1774 | 1660 | 1742 | 1765 | 496300 | -17 | -0.954 | 103.736 | |
| 2021-08-06 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1820 | 1741 | 1798 | 1782 | 243600 | -18 | -1 | -13.648 | |
| 2021-08-05 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1825 | 1764 | 1796 | 1800 | 282100 | 4 | 0.223 | 31.331 | |
| 2021-08-04 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1852 | 1792 | 1850 | 1796 | 214800 | -72 | -3.854 | -24.419 | |
| 2021-08-03 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1895 | 1840 | 1856 | 1868 | 284200 | 18 | 0.973 | 9.224 | |
| 2021-08-02 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1915 | 1842 | 1915 | 1850 | 260200 | -60 | -3.141 | 59.73 | |
| 2021-07-30 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1968 | 1891 | 1947 | 1910 | 162900 | -39 | -2.001 | 6.89 | |
| 2021-07-29 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1974 | 1923 | 1936 | 1949 | 152400 | 34 | 1.775 | -48.531 | |
| 2021-07-28 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1982 | 1893 | 1960 | 1915 | 296100 | -75 | -3.769 | 187.755 | |
| 2021-07-27 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2023 | 1961 | 2006 | 1990 | 102900 | -27 | -1.339 | -26.395 | |
| 2021-07-26 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2050 | 1994 | 2050 | 2017 | 139800 | -3 | -0.149 | 7.209 | |
| 2021-07-21 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2043 | 1963 | 1978 | 2020 | 130400 | 41 | 2.072 | -20.391 | |
| 2021-07-20 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1998 | 1921 | 1934 | 1979 | 163800 | 52 | 2.698 | 65.121 | |
| 2021-07-19 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1930 | 1885 | 1914 | 1927 | 99200 | 8 | 0.417 | -30.532 | |
| 2021-07-16 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1959 | 1908 | 1939 | 1919 | 142800 | -26 | -1.337 | -21.366 | |
| 2021-07-15 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2007 | 1945 | 2000 | 1945 | 181600 | -68 | -3.378 | 8.483 | |
| 2021-07-14 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2088 | 2008 | 2080 | 2013 | 167400 | -61 | -2.941 | 23.451 | |
| 2021-07-13 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2080 | 2020 | 2035 | 2074 | 135600 | 79 | 3.96 | -8.687 | |
| 2021-07-12 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2015 | 1983 | 2009 | 1995 | 148500 | 13 | 0.656 | -13.763 | |
| 2021-07-09 | 15:00 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1994 | 1926 | 1952 | 1982 | 172200 | -10 | -0.502 | -5.124 | |
| 2021-07-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2000 | 1918 | 1950 | 1992 | 181500 | 22 | 1.117 | -4.674 | ||
| 2021-07-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1985 | 1915 | 1979 | 1968 | 122300 | -18 | -0.906 | -59.382 | ||
| 2021-07-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2040 | 1972 | 2040 | 1986 | 301100 | -50 | -2.456 | 2.765 | ||
| 2021-07-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2101 | 2021 | 2090 | 2036 | 293000 | -90 | -4.233 | 55.768 | ||
| 2021-07-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2214 | 2122 | 2170 | 2126 | 188100 | -43 | -1.982 | 50.963 | ||
| 2021-07-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2227 | 2166 | 2227 | 2169 | 124600 | -49 | -2.209 | 13.17 | ||
| 2021-06-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2222 | 2151 | 2152 | 2218 | 110100 | 67 | 3.115 | -25.958 | ||
| 2021-06-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2237 | 2136 | 2210 | 2151 | 148700 | -53 | -2.405 | -8.436 | ||
| 2021-06-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2233 | 2192 | 2231 | 2204 | 162400 | -54 | -2.391 | -15.461 | ||
| 2021-06-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2258 | 2198 | 2235 | 2258 | 192100 | 23 | 1.029 | -39.724 | ||
| 2021-06-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2266 | 2180 | 2195 | 2235 | 318700 | 53 | 2.429 | 35.964 | ||
| 2021-06-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2193 | 2104 | 2131 | 2182 | 234400 | 42 | 1.963 | 3.26 | ||
| 2021-06-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2150 | 2038 | 2094 | 2140 | 2140 | 112 | 5.523 | |||
| 2021-06-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2092 | 1984 | 2062 | 2028 | 2028 | -114 | -5.322 | |||
| 2021-06-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2210 | 2123 | 2135 | 2142 | 2142 | 12 | 0.563 | |||
| 2021-06-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2133 | 2036 | 2064 | 2130 | 2130 | 83 | 4.055 | |||
| 2021-06-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2099 | 2035 | 2099 | 2047 | 2047 | -76 | -3.58 | |||
| 2021-06-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2218 | 2006 | 2129 | 2123 | 2123 | 94 | 4.633 | |||
| 2021-06-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2045 | 1941 | 2045 | 2029 | 2029 | -29 | -1.409 | |||
| 2021-06-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2068 | 1987 | 2014 | 2058 | 2058 | 66 | 3.313 | |||
| 2021-06-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2022 | 1965 | 1999 | 1992 | 1992 | 20 | 1.014 | |||
| 2021-06-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1984 | 1906 | 1926 | 1972 | 1972 | 59 | 3.084 | |||
| 2021-06-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1965 | 1895 | 1954 | 1913 | 1913 | 11 | 0.578 | |||
| 2021-06-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1912 | 1802 | 1820 | 1902 | 1902 | 109 | 6.079 | |||
| 2021-06-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1859 | 1781 | 1850 | 1793 | 1793 | -70 | -3.757 | |||
| 2021-06-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1874 | 1838 | 1874 | 1863 | 1863 | 3 | 0.161 | |||
| 2021-06-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1920 | 1838 | 1850 | 1860 | 1860 | 36 | 1.974 | |||
| 2021-06-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1833 | 1787 | 1810 | 1824 | 1824 | 24 | 1.333 | |||
| 2021-05-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1830 | 1797 | 1797 | 1800 | 1800 | 13 | 0.727 | |||
| 2021-05-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1811 | 1779 | 1798 | 1787 | 1787 | -11 | -0.612 | |||
| 2021-05-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1824 | 1762 | 1810 | 1798 | 1798 | 15 | 0.841 | |||
| 2021-05-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1809 | 1774 | 1774 | 1783 | 1783 | 9 | 0.507 | |||
| 2021-05-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1789 | 1747 | 1747 | 1774 | 1774 | 27 | 1.546 | |||
| 2021-05-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1819 | 1739 | 1819 | 1747 | 1747 | -59 | -3.267 | |||
| 2021-05-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1820 | 1776 | 1818 | 1806 | 1806 | 27 | 1.518 | |||
| 2021-05-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1791 | 1740 | 1740 | 1779 | 1779 | 44 | 2.536 | |||
| 2021-05-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1764 | 1722 | 1764 | 1735 | 1735 | -29 | -1.644 | |||
| 2021-05-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1773 | 1719 | 1747 | 1764 | 1764 | 57 | 3.339 | |||
| 2021-05-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1770 | 1671 | 1760 | 1707 | 1707 | -51 | -2.901 | |||
| 2021-05-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1769 | 1726 | 1733 | 1758 | 1758 | 25 | 1.443 | |||
| 2021-05-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1781 | 1721 | 1730 | 1733 | 1733 | -33 | -1.869 | |||
| 2021-05-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1873 | 1741 | 1820 | 1766 | 1766 | -82 | -4.437 | |||
| 2021-05-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1910 | 1836 | 1910 | 1848 | 1848 | -79 | -4.1 | |||
| 2021-05-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1944 | 1871 | 1887 | 1927 | 1927 | 40 | 2.12 | |||
| 2021-05-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1969 | 1865 | 1969 | 1887 | 1887 | -66 | -3.379 | |||
| 2021-05-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2026 | 1915 | 2025 | 1953 | 1953 | -107 | -5.194 | |||
| 2021-04-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2118 | 2059 | 2110 | 2060 | 2060 | -30 | -1.435 | |||
| 2021-04-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2135 | 2067 | 2133 | 2090 | 2090 | -21 | -0.995 | |||
| 2021-04-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2127 | 2044 | 2085 | 2111 | 2111 | 76 | 3.735 | |||
| 2021-04-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2036 | 1965 | 1995 | 2035 | 2035 | 32 | 1.598 | |||
| 2021-04-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2050 | 1991 | 1991 | 2003 | 2003 | -5 | -0.249 | |||
| 2021-04-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2040 | 1983 | 2037 | 2008 | 2008 | -5 | -0.248 | |||
| 2021-04-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2092 | 2002 | 2090 | 2013 | 2013 | -118 | -5.537 | |||
| 2021-04-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2196 | 2115 | 2189 | 2131 | 2131 | -90 | -4.052 | |||
| 2021-04-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2239 | 2165 | 2182 | 2221 | 2221 | 11 | 0.498 | |||
| 2021-04-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2231 | 2150 | 2173 | 2210 | 2210 | 14 | 0.638 | |||
| 2021-04-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2205 | 2131 | 2169 | 2196 | 2196 | 11 | 0.503 | |||
| 2021-04-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2239 | 2164 | 2164 | 2185 | 2185 | 11 | 0.506 | |||
| 2021-04-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2207 | 2137 | 2153 | 2174 | 2174 | 12 | 0.555 | |||
| 2021-04-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2187 | 2141 | 2182 | 2162 | 2162 | -43 | -1.95 | |||
| 2021-04-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2269 | 2183 | 2243 | 2205 | 2205 | -59 | -2.606 | |||
| 2021-04-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2279 | 2223 | 2250 | 2264 | 2264 | 8 | 0.355 | |||
| 2021-04-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2288 | 2210 | 2262 | 2256 | 2256 | -15 | -0.661 | |||
| 2021-04-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2299 | 2238 | 2279 | 2271 | 2271 | 42 | 1.884 | |||
| 2021-04-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2310 | 2223 | 2310 | 2229 | 2229 | -53 | -2.323 | |||
| 2021-04-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2325 | 2269 | 2298 | 2282 | 2282 | 34 | 1.512 | |||
| 2021-04-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2268 | 2192 | 2261 | 2248 | 2248 | 37 | 1.673 | |||
| 2021-03-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2240 | 2164 | 2185 | 2211 | 2211 | 25 | 1.144 | |||
| 2021-03-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2193 | 2128 | 2176 | 2186 | 2186 | 27 | 1.251 | |||
| 2021-03-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2228 | 2149 | 2200 | 2159 | 2159 | -55 | -2.484 | |||
| 2021-03-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2219 | 2129 | 2133 | 2214 | 2214 | 98 | 4.631 | |||
| 2021-03-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2129 | 2050 | 2061 | 2116 | 2116 | 44 | 2.124 | |||
| 2021-03-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2158 | 2047 | 2121 | 2072 | 2072 | -88 | -4.074 | |||
| 2021-03-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2209 | 2143 | 2158 | 2160 | 2160 | 25 | 1.171 | |||
| 2021-03-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2177 | 2083 | 2172 | 2135 | 2135 | -9 | -0.42 | |||
| 2021-03-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2162 | 2077 | 2110 | 2144 | 2144 | -16 | -0.741 | |||
| 2021-03-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2179 | 2022 | 2035 | 2160 | 2160 | 147 | 7.303 | |||
| 2021-03-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2038 | 1981 | 1981 | 2013 | 2013 | 39 | 1.976 | |||
| 2021-03-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2089 | 1961 | 2088 | 1974 | 1974 | -477 | -19.461 | |||
| 2021-03-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2519 | 2415 | 2509 | 2451 | 2451 | -44 | -1.764 | |||
| 2021-03-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2505 | 2385 | 2430 | 2495 | 2495 | 113 | 4.744 | |||
| 2021-03-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2397 | 2345 | 2375 | 2382 | 2382 | -15 | -0.626 | |||
| 2021-03-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2460 | 2368 | 2411 | 2397 | 2397 | 1 | 0.042 | |||
| 2021-03-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2413 | 2322 | 2380 | 2396 | 2396 | -32 | -1.318 | |||
| 2021-03-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2464 | 2367 | 2446 | 2428 | 2428 | -13 | -0.533 | |||
| 2021-03-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2578 | 2343 | 2578 | 2441 | 2441 | -124 | -4.834 | |||
| 2021-03-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2660 | 2552 | 2602 | 2565 | 2565 | -87 | -3.281 | |||
| 2021-03-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2658 | 2550 | 2579 | 2652 | 2652 | 106 | 4.163 | |||
| 2021-03-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2708 | 2529 | 2680 | 2546 | 2546 | -120 | -4.501 | |||
| 2021-03-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2675 | 2599 | 2633 | 2666 | 2666 | 55 | 2.106 | |||
| 2021-02-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2633 | 2480 | 2550 | 2611 | 2611 | -18 | -0.685 | |||
| 2021-02-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2649 | 2553 | 2589 | 2629 | 2629 | 90 | 3.545 | |||
| 2021-02-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2616 | 2538 | 2561 | 2539 | 2539 | -24 | -0.936 | |||
| 2021-02-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2595 | 2499 | 2531 | 2563 | 2563 | 27 | 1.065 | |||
| 2021-02-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2565 | 2478 | 2498 | 2536 | 2536 | 24 | 0.955 | |||
| 2021-02-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2645 | 2486 | 2590 | 2512 | 2512 | -81 | -3.124 | |||
| 2021-02-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2613 | 2514 | 2520 | 2593 | 2593 | 36 | 1.408 | |||
| 2021-02-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2624 | 2510 | 2521 | 2557 | 2557 | 101 | 4.112 | |||
| 2021-02-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2543 | 2351 | 2379 | 2456 | 2456 | 100 | 4.244 | |||
| 2021-02-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2548 | 2319 | 2548 | 2356 | 2356 | -173 | -6.841 | |||
| 2021-02-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2564 | 2512 | 2515 | 2529 | 2529 | 1 | 0.04 | |||
| 2021-02-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2621 | 2500 | 2621 | 2528 | 2528 | -65 | -2.507 | |||
| 2021-02-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2740 | 2573 | 2725 | 2593 | 2593 | -99 | -3.678 | |||
| 2021-02-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2714 | 2640 | 2679 | 2692 | 2692 | 30 | 1.127 | |||
| 2021-02-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2686 | 2590 | 2620 | 2662 | 2662 | 82 | 3.178 | |||
| 2021-02-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2631 | 2571 | 2599 | 2580 | 2580 | -18 | -0.693 | |||
| 2021-02-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2602 | 2529 | 2580 | 2598 | 2598 | 90 | 3.589 | |||
| 2021-02-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2583 | 2473 | 2520 | 2508 | 2508 | -18 | -0.713 | |||
| 2021-01-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2604 | 2503 | 2579 | 2526 | 2526 | -12 | -0.473 | |||
| 2021-01-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2629 | 2515 | 2598 | 2538 | 2538 | -110 | -4.154 | |||
| 2021-01-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2668 | 2600 | 2646 | 2648 | 2648 | 58 | 2.239 | |||
| 2021-01-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2679 | 2580 | 2600 | 2590 | 2590 | 0 | 0 | |||
| 2021-01-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2607 | 2572 | 2600 | 2590 | 2590 | 3 | 0.116 | |||
| 2021-01-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2631 | 2580 | 2599 | 2587 | 2587 | -1 | -0.039 | |||
| 2021-01-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2644 | 2572 | 2613 | 2588 | 2588 | -9 | -0.347 | |||
| 2021-01-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2650 | 2567 | 2579 | 2597 | 2597 | -39 | -1.48 | |||
| 2021-01-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2723 | 2635 | 2716 | 2636 | 2636 | -68 | -2.515 | |||
| 2021-01-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2762 | 2672 | 2672 | 2704 | 2704 | -19 | -0.698 | |||
| 2021-01-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2776 | 2673 | 2675 | 2723 | 2723 | 73 | 2.755 | |||
| 2021-01-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2747 | 2602 | 2610 | 2650 | 2650 | -10 | -0.376 | |||
| 2021-01-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2693 | 2621 | 2685 | 2660 | 2660 | -35 | -1.299 | |||
| 2021-01-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2770 | 2666 | 2755 | 2695 | 2695 | -39 | -1.426 | |||
| 2021-01-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2757 | 2630 | 2702 | 2734 | 2734 | 41 | 1.522 | |||
| 2021-01-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2767 | 2660 | 2746 | 2693 | 2693 | -51 | -1.859 | |||
| 2021-01-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2810 | 2682 | 2682 | 2744 | 2744 | 75 | 2.81 | |||
| 2021-01-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2905 | 2580 | 2595 | 2669 | 2669 | -446 | -14.318 | |||
| 2021-01-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3185 | 3080 | 3180 | 3115 | 3115 | -10 | -0.32 | |||
| 2020-12-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3210 | 3115 | 3125 | 3125 | 3125 | -60 | -1.884 | |||
| 2020-12-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3185 | 3090 | 3130 | 3185 | 3185 | 75 | 2.412 | |||
| 2020-12-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3195 | 3080 | 3150 | 3110 | 3110 | 0 | 0 | |||
| 2020-12-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3250 | 3085 | 3225 | 3110 | 3110 | -100 | -3.115 | |||
| 2020-12-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3335 | 3170 | 3185 | 3210 | 3210 | -10 | -0.311 | |||
| 2020-12-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3280 | 3000 | 3050 | 3220 | 3220 | 220 | 7.333 | |||
| 2020-12-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3225 | 2990 | 3225 | 3000 | 3000 | -110 | -3.537 | |||
| 2020-12-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3335 | 3070 | 3260 | 3110 | 3110 | -250 | -7.44 | |||
| 2020-12-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3595 | 3350 | 3560 | 3360 | 3360 | -200 | -5.618 | |||
| 2020-12-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3880 | 3515 | 3720 | 3560 | 3560 | -145 | -3.914 | |||
| 2020-12-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3830 | 3500 | 3700 | 3705 | 3705 | -195 | -5 | |||
| 2020-12-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3995 | 3605 | 3850 | 3900 | 3900 | 30 | 0.775 | |||
| 2020-12-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3940 | 3740 | 3740 | 3870 | 3870 | 180 | 4.878 | |||
| 2020-12-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3700 | 3570 | 3610 | 3690 | 3690 | 150 | 4.237 | |||
| 2020-12-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3545 | 3350 | 3390 | 3540 | 3540 | 85 | 2.46 | |||
| 2020-12-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3500 | 3375 | 3475 | 3455 | 3455 | -40 | -1.144 | |||
| 2020-12-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3500 | 3205 | 3290 | 3495 | 3495 | 220 | 6.718 | |||
| 2020-12-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3510 | 3275 | 3450 | 3275 | 3275 | -85 | -2.53 | |||
| 2020-12-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3480 | 3260 | 3405 | 3360 | 3360 | -45 | -1.322 | |||
| 2020-12-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3520 | 3355 | 3520 | 3405 | 3405 | -80 | -2.296 | |||
| 2020-12-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3595 | 3430 | 3500 | 3485 | 3485 | -50 | -1.414 | |||
| 2020-12-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3655 | 3460 | 3590 | 3535 | 3535 | -65 | -1.806 | |||
| 2020-11-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3600 | 3300 | 3325 | 3600 | 3600 | 285 | 8.597 | |||
| 2020-11-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3330 | 3050 | 3105 | 3315 | 3315 | 185 | 5.911 | |||
| 2020-11-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3175 | 3030 | 3040 | 3130 | 3130 | 125 | 4.16 | |||
| 2020-11-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3190 | 2966 | 3155 | 3005 | 3005 | -145 | -4.603 | |||
| 2020-11-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3200 | 3010 | 3030 | 3150 | 3150 | 178 | 5.989 | |||
| 2020-11-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2991 | 2874 | 2917 | 2972 | 2972 | 42 | 1.433 | |||
| 2020-11-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2930 | 2831 | 2897 | 2930 | 2930 | 47 | 1.63 | |||
| 2020-11-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3015 | 2883 | 2911 | 2883 | 2883 | -68 | -2.304 | |||
| 2020-11-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3070 | 2902 | 3005 | 2951 | 2951 | -104 | -3.404 | |||
| 2020-11-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3110 | 2954 | 3090 | 3055 | 3055 | -35 | -1.133 | |||
| 2020-11-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3120 | 3005 | 3055 | 3090 | 3090 | -10 | -0.323 | |||
| 2020-11-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3200 | 3065 | 3150 | 3100 | 3100 | 60 | 1.974 | |||
| 2020-11-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3125 | 2838 | 2850 | 3040 | 3040 | 119 | 4.074 | |||
| 2020-11-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3195 | 2899 | 3160 | 2921 | 2921 | -379 | -11.485 | |||
| 2020-11-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3340 | 3170 | 3300 | 3300 | 3300 | 15 | 0.457 | |||
| 2020-11-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3490 | 3260 | 3300 | 3285 | 3285 | 70 | 2.177 | |||
| 2020-11-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3250 | 3065 | 3240 | 3215 | 3215 | 232 | 7.777 | |||
| 2020-11-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3030 | 2833 | 2883 | 2983 | 2983 | 160 | 5.668 | |||
| 2020-11-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2979 | 2700 | 2872 | 2823 | 2823 | -67 | -2.318 | |||
| 2020-10-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3240 | 2860 | 3230 | 2890 | 2890 | -210 | -6.774 | |||
| 2020-10-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3250 | 2995 | 3100 | 3100 | 3100 | -53.3301 | -1.691 | |||
| 2020-10-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3250 | 3076.669921875 | 3076.669921875 | 3153.330078125 | 3153.33 | 43.3301 | 1.393 | |||
| 2020-10-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3143.330078125 | 2800 | 2873.330078125 | 3110 | 3110 | 86.6699 | 2.867 | |||
| 2020-10-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3323.330078125 | 3023.330078125 | 3296.669921875 | 3023.330078125 | 3023.33 | -233.34 | -7.165 | |||
| 2020-10-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3313.330078125 | 2920 | 3150 | 3256.669921875 | 3256.67 | 93.3398 | 2.951 | |||
| 2020-10-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3410 | 3143.330078125 | 3376.669921875 | 3163.330078125 | 3163.33 | -246.67 | -7.234 | |||
| 2020-10-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3496.669921875 | 3346.669921875 | 3383.330078125 | 3410 | 3410 | 83.3301 | 2.505 | |||
| 2020-10-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3450 | 3313.330078125 | 3376.669921875 | 3326.669921875 | 3326.67 | -90 | -2.634 | |||
| 2020-10-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3590 | 3340 | 3446.669921875 | 3416.669921875 | 3416.67 | -13.3301 | -0.389 | |||
| 2020-10-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3680 | 3303.330078125 | 3643.330078125 | 3430 | 3430 | -323.33 | -8.614 | |||
| 2020-10-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3816.669921875 | 3566.669921875 | 3816.669921875 | 3753.330078125 | 3753.33 | 436.66 | 13.166 | |||
| 2020-10-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3416.669921875 | 3283.330078125 | 3323.330078125 | 3316.669921875 | 3316.67 | -30 | -0.896 | |||
| 2020-10-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3510 | 3330 | 3366.669921875 | 3346.669921875 | 3346.67 | 23.3398 | 0.702 | |||
| 2020-10-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3500 | 3300 | 3466.669921875 | 3323.330078125 | 3323.33 | -90 | -2.637 | |||
| 2020-10-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3490 | 3300 | 3433.330078125 | 3413.330078125 | 3413.33 | 96.6602 | 2.914 | |||
| 2020-10-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3410 | 3246.669921875 | 3343.330078125 | 3316.669921875 | 3316.67 | -26.6602 | -0.797 | |||
| 2020-10-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3396.669921875 | 3080 | 3086.669921875 | 3343.330078125 | 3343.33 | 253.33 | 8.198 | |||
| 2020-10-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3216.669921875 | 3036.669921875 | 3063.330078125 | 3090 | 3090 | 63.3301 | 2.092 | |||
| 2020-10-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3090 | 2976.669921875 | 3083.330078125 | 3026.669921875 | 3026.67 | 43.3398 | 1.453 | |||
| 2020-10-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3130 | 2926.669921875 | 2963.330078125 | 2983.330078125 | 2983.33 | 106.66 | 3.708 | |||
| 2020-09-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2990 | 2863.330078125 | 2966.669921875 | 2876.669921875 | 2876.67 | -83.3301 | -2.815 | |||
| 2020-09-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2990 | 2823.330078125 | 2823.330078125 | 2960 | 2960 | 116.67 | 4.103 | |||
| 2020-09-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3020 | 2760 | 2973.330078125 | 2843.330078125 | 2843.33 | -113.34 | -3.833 | |||
| 2020-09-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3060 | 2940 | 3010 | 2956.669921875 | 2956.67 | -3.33008 | -0.113 | |||
| 2020-09-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3116.669921875 | 2913.330078125 | 2933.330078125 | 2960 | 2960 | -23.3301 | -0.782 | |||
| 2020-09-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3223.330078125 | 2823.330078125 | 2866.669921875 | 2983.330078125 | 2983.33 | 260 | 9.547 | |||
| 2020-09-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2793.330078125 | 2676.669921875 | 2736.669921875 | 2723.330078125 | 2723.33 | -10 | -0.366 | |||
| 2020-09-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2893.330078125 | 2656.669921875 | 2736.669921875 | 2733.330078125 | 2733.33 | -36.6699 | -1.324 | |||
| 2020-09-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3033.330078125 | 2656.669921875 | 2666.669921875 | 2770 | 2770 | 236.67 | 9.342 | |||
| 2020-09-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2533.330078125 | 2510 | 2533.330078125 | 2533.330078125 | 2533.33 | 333.33 | 15.151 | |||
| 2020-09-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2320 | 2186.669921875 | 2320 | 2200 | 2200 | -120 | -5.172 | |||
| 2020-09-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2353.330078125 | 2213.330078125 | 2336.669921875 | 2320 | 2320 | -6.66992 | -0.287 | |||
| 2020-09-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2546.669921875 | 2326.669921875 | 2486.669921875 | 2326.669921875 | 2326.67 | -123.33 | -5.034 | |||
| 2020-09-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2540 | 2423.330078125 | 2456.669921875 | 2450 | 2450 | -46.6699 | -1.869 | |||
| 2020-09-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2520 | 2323.330078125 | 2356.669921875 | 2496.669921875 | 2496.67 | 153.34 | 6.544 | |||
| 2020-09-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2453.330078125 | 2320 | 2453.330078125 | 2343.330078125 | 2343.33 | -76.6699 | -3.168 | |||
| 2020-09-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2603.330078125 | 2416.669921875 | 2540 | 2420 | 2420 | -220 | -8.333 | |||
| 2020-09-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2696.669921875 | 2483.330078125 | 2533.330078125 | 2640 | 2640 | 153.33 | 6.166 | |||
| 2020-09-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2620 | 2480 | 2543.330078125 | 2486.669921875 | 2486.67 | -83.3301 | -3.242 | |||
| 2020-09-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2596.669921875 | 2340 | 2393.330078125 | 2570 | 2570 | 240 | 10.3 | |||
| 2020-08-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2356.669921875 | 2263.330078125 | 2333.330078125 | 2330 | 2330 | 113.33 | 5.113 | |||
| 2020-08-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2456.669921875 | 2120 | 2420 | 2216.669921875 | 2216.67 | -213.33 | -8.779 | |||
| 2020-08-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2730 | 2370 | 2490 | 2430 | 2430 | -3.33008 | -0.137 | |||
| 2020-08-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2433.330078125 | 2083.330078125 | 2103.330078125 | 2433.330078125 | 2433.33 | 333.33 | 15.873 | |||
| 2020-08-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2186.669921875 | 2086.669921875 | 2140 | 2100 | 2100 | -46.6699 | -2.174 | |||
| 2020-08-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2223.330078125 | 2120 | 2190 | 2146.669921875 | 2146.67 | -76.6602 | -3.448 | |||
| 2020-08-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2256.669921875 | 2183.330078125 | 2256.669921875 | 2223.330078125 | 2223.33 | -6.66992 | -0.299 | |||
| 2020-08-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2270 | 2176.669921875 | 2270 | 2230 | 2230 | -40 | -1.762 | |||
| 2020-08-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2300 | 2166.669921875 | 2226.669921875 | 2270 | 2270 | 76.6699 | 3.496 | |||
| 2020-08-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2226.669921875 | 2073.330078125 | 2096.669921875 | 2193.330078125 | 2193.33 | 76.6602 | 3.622 | |||
| 2020-08-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2226.669921875 | 2083.330078125 | 2203.330078125 | 2116.669921875 | 2116.67 | -96.6602 | -4.367 | |||
| 2020-08-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2236.669921875 | 2086.669921875 | 2100 | 2213.330078125 | 2213.33 | 113.33 | 5.397 | |||
| 2020-08-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2110 | 2036.6700439453125 | 2036.6700439453125 | 2100 | 2100 | 50 | 2.439 | |||
| 2020-08-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2143.330078125 | 2043.3299560546875 | 2143.330078125 | 2050 | 2050 | -100 | -4.651 | |||
| 2020-08-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2156.669921875 | 2050 | 2100 | 2150 | 2150 | 16.6699 | 0.781 | |||
| 2020-08-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2210 | 2116.669921875 | 2200 | 2133.330078125 | 2133.33 | -66.6699 | -3.03 | |||
| 2020-08-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2250 | 2186.669921875 | 2250 | 2200 | 2200 | -50 | -2.222 | |||
| 2020-08-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2273.330078125 | 2180 | 2186.669921875 | 2250 | 2250 | 63.3301 | 2.896 | |||
| 2020-08-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2286.669921875 | 2173.330078125 | 2286.669921875 | 2186.669921875 | 2186.67 | -33.3301 | -1.501 | |||
| 2020-08-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2230 | 2100 | 2100 | 2220 | 2220 | 116.67 | 5.547 | |||
| 2020-07-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2166.669921875 | 2076.669921875 | 2143.330078125 | 2103.330078125 | 2103.33 | -73.3398 | -3.369 | |||
| 2020-07-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2263.330078125 | 2146.669921875 | 2233.330078125 | 2176.669921875 | 2176.67 | -43.3301 | -1.952 | |||
| 2020-07-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2326.669921875 | 2206.669921875 | 2293.330078125 | 2220 | 2220 | -76.6699 | -3.338 | |||
| 2020-07-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2370 | 2280 | 2300 | 2296.669921875 | 2296.67 | 20 | 0.878 | |||
| 2020-07-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2446.669921875 | 2253.330078125 | 2363.330078125 | 2276.669921875 | 2276.67 | -110 | -4.609 | |||
| 2020-07-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2413.330078125 | 2313.330078125 | 2400 | 2386.669921875 | 2386.67 | 0 | 0 | |||
| 2020-07-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2483.330078125 | 2360 | 2403.330078125 | 2386.669921875 | 2386.67 | -40 | -1.648 | |||
| 2020-07-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2430 | 2266.669921875 | 2336.669921875 | 2426.669921875 | 2426.67 | 123.34 | 5.355 | |||
| 2020-07-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2366.669921875 | 2263.330078125 | 2316.669921875 | 2303.330078125 | 2303.33 | 26.6602 | 1.171 | |||
| 2020-07-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2383.330078125 | 2263.330078125 | 2346.669921875 | 2276.669921875 | 2276.67 | -103.33 | -4.342 | |||
| 2020-07-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2430 | 2230 | 2230 | 2380 | 2380 | 130 | 5.778 | |||
| 2020-07-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2326.669921875 | 2093.330078125 | 2293.330078125 | 2250 | 2250 | -93.3301 | -3.983 | |||
| 2020-07-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2520 | 2313.330078125 | 2500 | 2343.330078125 | 2343.33 | -146.67 | -5.89 | |||
| 2020-07-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2593.330078125 | 2356.669921875 | 2416.669921875 | 2490 | 2490 | 76.6699 | 3.177 | |||
| 2020-07-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2436.669921875 | 2270 | 2283.330078125 | 2413.330078125 | 2413.33 | 160 | 7.101 | |||
| 2020-07-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2473.330078125 | 2250 | 2466.669921875 | 2253.330078125 | 2253.33 | -146.67 | -6.111 | |||
| 2020-07-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2400 | 2140 | 2140 | 2400 | 2400 | 196.67 | 8.926 | |||
| 2020-07-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2273.330078125 | 2070 | 2083.330078125 | 2203.330078125 | 2203.33 | 166.66 | 8.183 | |||
| 2020-07-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2113.330078125 | 1883.3299560546875 | 2000 | 2036.6700439453125 | 2036.67 | -3.32996 | -0.163 | |||
| 2020-07-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2350 | 1900 | 2350 | 2040 | 2040 | -310 | -13.191 | |||
| 2020-07-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2426.669921875 | 2326.669921875 | 2356.669921875 | 2350 | 2350 | 56.6699 | 2.471 | |||
| 2020-06-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2456.669921875 | 2233.330078125 | 2326.669921875 | 2293.330078125 | 2293.33 | 23.3301 | 1.028 | |||
| 2020-06-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2300 | 2166.669921875 | 2190 | 2270 | 2270 | 40 | 1.794 | |||
| 2020-06-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2423.330078125 | 2123.330078125 | 2416.669921875 | 2230 | 2230 | -106.67 | -4.565 | |||
| 2020-06-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2336.669921875 | 1980 | 1990 | 2336.669921875 | 2336.67 | 333.34 | 16.639 | |||
| 2020-06-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2033.3299560546875 | 1920 | 1930 | 2003.3299560546875 | 2003.33 | 26.6599 | 1.349 | |||
| 2020-06-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2076.669921875 | 1860 | 1876.6700439453125 | 1976.6700439453125 | 1976.67 | 53.3401 | 2.773 | |||
| 2020-06-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1970 | 1836.6700439453125 | 1926.6700439453125 | 1923.3299560546875 | 1923.33 | -100 | -4.942 | |||
| 2020-06-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2366.669921875 | 1943.3299560546875 | 2080 | 2023.3299560546875 | 2023.33 | -26.67 | -1.301 | |||
| 2020-06-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2050 | 1716.6700439453125 | 1716.6700439453125 | 2050 | 2050 | 333.33 | 19.417 | |||
| 2020-06-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1773.3299560546875 | 1571.6700439453125 | 1573.3299560546875 | 1716.6700439453125 | 1716.67 | 176.67 | 11.472 | |||
| 2020-06-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1541.6700439453125 | 1460 | 1478.3299560546875 | 1540 | 1540 | 96.67 | 6.698 | |||
| 2020-06-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1493.3299560546875 | 1420 | 1446.6700439453125 | 1443.3299560546875 | 1443.33 | 35 | 2.485 | |||
| 2020-06-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1506.6700439453125 | 1316.6700439453125 | 1368.3299560546875 | 1408.3299560546875 | 1408.33 | 86.6599 | 6.557 | |||
| 2020-06-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1343.3299560546875 | 1273.3299560546875 | 1296.6700439453125 | 1321.6700439453125 | 1321.67 | 21.67 | 1.667 | |||
| 2020-06-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1313.3299560546875 | 1270 | 1303.3299560546875 | 1300 | 1300 | 1.67004 | 0.129 | |||
| 2020-06-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1320 | 1256.6700439453125 | 1256.6700439453125 | 1298.3299560546875 | 1298.33 | 41.6599 | 3.315 | |||
| 2020-06-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1256.6700439453125 | 1196.6700439453125 | 1198.3299560546875 | 1256.6700439453125 | 1256.67 | 70 | 5.899 | |||
| 2020-06-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1190 | 1151.6700439453125 | 1188.3299560546875 | 1186.6700439453125 | 1186.67 | -3.32996 | -0.28 | |||
| 2020-06-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1196.6700439453125 | 1075 | 1075 | 1190 | 1190 | 110 | 10.185 | |||
| 2020-06-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1165 | 1076.6700439453125 | 1165 | 1080 | 1080 | -63.33 | -5.539 | |||
| 2020-06-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1183.3299560546875 | 1135 | 1150 | 1143.3299560546875 | 1143.33 | -1.67004 | -0.146 | |||
| 2020-06-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1155 | 1101.6700439453125 | 1111.6700439453125 | 1145 | 1145 | 30 | 2.691 | |||
| 2020-05-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133.3299560546875 | 1081.6700439453125 | 1081.6700439453125 | 1115 | 1115 | 18.33 | 1.671 | |||
| 2020-05-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1101.6700439453125 | 1065 | 1073.3299560546875 | 1096.6700439453125 | 1096.67 | 23.3401 | 2.175 | |||
| 2020-05-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1040 | 1051.6700439453125 | 1073.3299560546875 | 1073.33 | 21.6599 | 2.06 | |||
| 2020-05-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1115 | 1043.3299560546875 | 1091.6700439453125 | 1051.6700439453125 | 1051.67 | -16.6599 | -1.559 | |||
| 2020-05-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1053.3299560546875 | 1073.3299560546875 | 1068.3299560546875 | 1068.33 | 35 | 3.387 | |||
| 2020-05-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 1011.6699829101562 | 1035 | 1033.3299560546875 | 1033.33 | 21.66 | 2.141 | |||
| 2020-05-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 999.6669921875 | 1033.3299560546875 | 1011.6699829101562 | 1011.67 | -11.66 | -1.139 | |||
| 2020-05-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1043.3299560546875 | 1003.3300170898438 | 1003.3300170898438 | 1023.3300170898438 | 1023.33 | 16.66 | 1.655 | |||
| 2020-05-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1063.3299560546875 | 1000 | 1050 | 1006.6699829101562 | 1006.67 | 3.33997 | 0.333 | |||
| 2020-05-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1031.6700439453125 | 1000 | 1003.3300170898438 | 1003.3300170898438 | 1003.33 | -6.66998 | -0.66 | |||
| 2020-05-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1033.3299560546875 | 993.3330078125 | 1001.6699829101562 | 1010 | 1010 | 10.667 | 1.067 | |||
| 2020-05-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1061.6700439453125 | 989 | 1050 | 999.3330078125 | 999.333 | -60.667 | -5.723 | |||
| 2020-05-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1096.6700439453125 | 1056.6700439453125 | 1080 | 1060 | 1060 | -36.67 | -3.344 | |||
| 2020-05-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1103.3299560546875 | 1035 | 1038.3299560546875 | 1096.6700439453125 | 1096.67 | 55 | 5.28 | |||
| 2020-05-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 992 | 992.3330078125 | 1041.6700439453125 | 1041.67 | 48.67 | 4.901 | |||
| 2020-05-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998.6669921875 | 929.3330078125 | 940 | 993 | 993 | 53.333 | 5.676 | |||
| 2020-05-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 946.6669921875 | 910 | 920 | 939.6669921875 | 939.667 | 17.667 | 1.916 | |||
| 2020-05-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 935.6669921875 | 917 | 925 | 922 | 922 | -19.667 | -2.089 | |||
| 2020-04-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 963 | 940 | 957.6669921875 | 941.6669921875 | 941.667 | -1.33301 | -0.141 | |||
| 2020-04-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 950.6669921875 | 933.3330078125 | 938.3330078125 | 943 | 943 | 18 | 1.946 | |||
| 2020-04-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 925.6669921875 | 910 | 917 | 925 | 925 | 15.667 | 1.723 | |||
| 2020-04-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 921.6669921875 | 903 | 917 | 909.3330078125 | 909.333 | -10.334 | -1.124 | |||
| 2020-04-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 937.3330078125 | 902 | 914 | 919.6669921875 | 919.667 | 39 | 4.428 | |||
| 2020-04-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 926.3330078125 | 868.3330078125 | 923 | 880.6669921875 | 880.667 | -9 | -1.012 | |||
| 2020-04-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 933.6669921875 | 887 | 904.3330078125 | 889.6669921875 | 889.667 | -28 | -3.051 | |||
| 2020-04-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 936.6669921875 | 904.6669921875 | 926.6669921875 | 917.6669921875 | 917.667 | -18 | -1.924 | |||
| 2020-04-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 944.6669921875 | 915.6669921875 | 934.3330078125 | 935.6669921875 | 935.667 | 1.66699 | 0.178 | |||
| 2020-04-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 949.3330078125 | 908.6669921875 | 949.3330078125 | 934 | 934 | 1.33301 | 0.143 | |||
| 2020-04-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 962.6669921875 | 919 | 926.6669921875 | 932.6669921875 | 932.667 | 8.66699 | 0.938 | |||
| 2020-04-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 924.3330078125 | 883.3330078125 | 896.6669921875 | 924 | 924 | 43.667 | 4.96 | |||
| 2020-04-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 911.3330078125 | 872.6669921875 | 891.3330078125 | 880.3330078125 | 880.333 | 15 | 1.733 | |||
| 2020-04-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 890.3330078125 | 830 | 837.3330078125 | 865.3330078125 | 865.333 | 20 | 2.366 | |||
| 2020-04-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 846.6669921875 | 824 | 824 | 845.3330078125 | 845.333 | 21.333 | 2.589 | |||
| 2020-04-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 831.3330078125 | 781.3330078125 | 800 | 824 | 824 | 16 | 1.98 | |||
| 2020-04-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 831 | 783.3330078125 | 826.6669921875 | 808 | 808 | 12.667 | 1.593 | |||
| 2020-04-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 799.3330078125 | 735.3330078125 | 740.6669921875 | 795.3330078125 | 795.333 | 29.666 | 3.875 | |||
| 2020-04-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 805.6669921875 | 741.6669921875 | 784.6669921875 | 765.6669921875 | 765.667 | -11.333 | -1.459 | |||
| 2020-04-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 823.3330078125 | 774 | 823.3330078125 | 777 | 777 | -46.333 | -5.627 | |||
| 2020-04-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 840 | 730 | 742.3330078125 | 823.3330078125 | 823.333 | 81 | 10.912 | |||
| 2020-03-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 770.6669921875 | 731 | 756.6669921875 | 742.3330078125 | 742.333 | -5 | -0.669 | |||
| 2020-03-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 780.6669921875 | 733.3330078125 | 751.6669921875 | 747.3330078125 | 747.333 | -17.334 | -2.267 | |||
| 2020-03-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 791.3330078125 | 750.3330078125 | 760.6669921875 | 764.6669921875 | 764.667 | 20.667 | 2.778 | |||
| 2020-03-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 783.3330078125 | 740.6669921875 | 775.3330078125 | 744 | 744 | -60.667 | -7.539 | |||
| 2020-03-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 859.6669921875 | 787.3330078125 | 838 | 804.6669921875 | 804.667 | 16.667 | 2.115 | |||
| 2020-03-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 806 | 736 | 740.6669921875 | 788 | 788 | 118.667 | 17.729 | |||
| 2020-03-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 685 | 626.6669921875 | 656.6669921875 | 669.3330078125 | 669.333 | 9.33301 | 1.414 | |||
| 2020-03-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 796.3330078125 | 660 | 763.6669921875 | 660 | 660 | -98.333 | -12.967 | |||
| 2020-03-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 802 | 715 | 718.6669921875 | 758.3330078125 | 758.333 | 37.333 | 5.178 | |||
| 2020-03-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 754.3330078125 | 637.6669921875 | 638 | 721 | 721 | 57 | 8.584 | |||
| 2020-03-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 726.3330078125 | 633.3330078125 | 645.3330078125 | 664 | 664 | 42.667 | 6.867 | |||
| 2020-03-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 664.3330078125 | 599 | 639 | 621.3330078125 | 621.333 | -144.334 | -18.851 | |||
| 2020-03-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 828.3330078125 | 752 | 800 | 765.6669921875 | 765.667 | -67 | -8.046 | |||
| 2020-03-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 866 | 806 | 853 | 832.6669921875 | 832.667 | 24.667 | 3.053 | |||
| 2020-03-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 824.3330078125 | 683.3330078125 | 725 | 808 | 808 | 44.333 | 5.805 | |||
| 2020-03-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 796 | 735 | 787.3330078125 | 763.6669921875 | 763.667 | -78 | -9.267 | |||
| 2020-03-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 881.6669921875 | 820.3330078125 | 871.6669921875 | 841.6669921875 | 841.667 | -54 | -6.029 | |||
| 2020-03-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 917.3330078125 | 881.6669921875 | 916.6669921875 | 895.6669921875 | 895.667 | -5.66602 | -0.629 | |||
| 2020-03-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 928.6669921875 | 876 | 883.3330078125 | 901.3330078125 | 901.333 | 0.333008 | 0.037 | |||
| 2020-03-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 896 | 970 | 901 | 901 | -4.66699 | -0.515 | |||
| 2020-03-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 952 | 863.6669921875 | 865 | 905.6669921875 | 905.667 | 42 | 4.863 | |||
| 2020-02-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 910 | 853.6669921875 | 873.6669921875 | 863.6669921875 | 863.667 | -76.666 | -8.153 | |||
| 2020-02-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 995.3330078125 | 908.3330078125 | 975.6669921875 | 940.3330078125 | 940.333 | -34.334 | -3.523 | |||
| 2020-02-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1035 | 948.6669921875 | 1016.6699829101562 | 974.6669921875 | 974.667 | -43.663 | -4.288 | |||
| 2020-02-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1038.3299560546875 | 992.6669921875 | 1001.6699829101562 | 1018.3300170898438 | 1018.33 | -69.9999 | -6.432 | |||
| 2020-02-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1123.3299560546875 | 1066.6700439453125 | 1103.3299560546875 | 1088.3299560546875 | 1088.33 | -15 | -1.36 | |||
| 2020-02-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1151.6700439453125 | 1103.3299560546875 | 1151.6700439453125 | 1103.3299560546875 | 1103.33 | -25 | -2.216 | |||
| 2020-02-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128.3299560546875 | 1060 | 1060 | 1128.3299560546875 | 1128.33 | 53.33 | 4.961 | |||
| 2020-02-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1098.3299560546875 | 1063.3299560546875 | 1070 | 1075 | 1075 | -18.33 | -1.677 | |||
| 2020-02-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128.3299560546875 | 1085 | 1115 | 1093.3299560546875 | 1093.33 | -25 | -2.235 | |||
| 2020-02-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1155 | 1115 | 1138.3299560546875 | 1118.3299560546875 | 1118.33 | -33.3401 | -2.895 | |||
| 2020-02-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1178.3299560546875 | 1136.6700439453125 | 1178.3299560546875 | 1151.6700439453125 | 1151.67 | -8.32996 | -0.718 | |||
| 2020-02-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1171.6700439453125 | 1133.3299560546875 | 1150 | 1160 | 1160 | 6.67004 | 0.578 | |||
| 2020-02-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206.6700439453125 | 1143.3299560546875 | 1180 | 1153.3299560546875 | 1153.33 | -50 | -4.155 | |||
| 2020-02-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1215 | 1188.3299560546875 | 1203.3299560546875 | 1203.3299560546875 | 1203.33 | -16.67 | -1.366 | |||
| 2020-02-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1245 | 1193.3299560546875 | 1195 | 1220 | 1220 | 23.33 | 1.95 | |||
| 2020-02-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1196.6700439453125 | 1221.6700439453125 | 1196.6700439453125 | 1196.67 | -25 | -2.046 | |||
| 2020-02-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1226.6700439453125 | 1173.3299560546875 | 1193.3299560546875 | 1221.6700439453125 | 1221.67 | 31.67 | 2.661 | |||
| 2020-02-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1211.6700439453125 | 1130 | 1141.6700439453125 | 1190 | 1190 | -1.67004 | -0.14 | |||
| 2020-01-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1198.3299560546875 | 1161.6700439453125 | 1181.6700439453125 | 1191.6700439453125 | 1191.67 | 28.3401 | 2.436 | |||
| 2020-01-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1255 | 1111.6700439453125 | 1251.6700439453125 | 1163.3299560546875 | 1163.33 | -93.3401 | -7.428 | |||
| 2020-01-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1311.6700439453125 | 1256.6700439453125 | 1300 | 1256.6700439453125 | 1256.67 | -41.6599 | -3.209 | |||
| 2020-01-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331.6700439453125 | 1285 | 1300 | 1298.3299560546875 | 1298.33 | -21.67 | -1.642 | |||
| 2020-01-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1336.6700439453125 | 1303.3299560546875 | 1320 | 1320 | 1320 | -33.33 | -2.463 | |||
| 2020-01-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1385 | 1348.3299560546875 | 1375 | 1353.3299560546875 | 1353.33 | -26.67 | -1.933 | |||
| 2020-01-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1396.6700439453125 | 1353.3299560546875 | 1355 | 1380 | 1380 | 26.67 | 1.971 | |||
| 2020-01-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1400 | 1346.6700439453125 | 1400 | 1353.3299560546875 | 1353.33 | -60 | -4.245 | |||
| 2020-01-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1430 | 1373.3299560546875 | 1430 | 1413.3299560546875 | 1413.33 | 0 | 0 | |||
| 2020-01-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1436.6700439453125 | 1406.6700439453125 | 1436.6700439453125 | 1413.3299560546875 | 1413.33 | -31.67 | -2.192 | |||
| 2020-01-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1476.6700439453125 | 1433.3299560546875 | 1463.3299560546875 | 1445 | 1445 | -41.67 | -2.803 | |||
| 2020-01-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1510 | 1433.3299560546875 | 1441.6700439453125 | 1486.6700439453125 | 1486.67 | 33.3401 | 2.294 | |||
| 2020-01-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1463.3299560546875 | 1411.6700439453125 | 1418.3299560546875 | 1453.3299560546875 | 1453.33 | 36.6599 | 2.588 | |||
| 2020-01-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1481.6700439453125 | 1383.3299560546875 | 1383.3299560546875 | 1416.6700439453125 | 1416.67 | 18.3401 | 1.312 | |||
| 2020-01-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1415 | 1365 | 1385 | 1398.3299560546875 | 1398.33 | 13.33 | 0.962 | |||
| 2020-01-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1403.3299560546875 | 1350 | 1363.3299560546875 | 1385 | 1385 | 35 | 2.593 | |||
| 2020-01-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1361.6700439453125 | 1286.6700439453125 | 1340 | 1350 | 1350 | 23.33 | 1.759 | |||
| 2020-01-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1363.3299560546875 | 1323.3299560546875 | 1345 | 1326.6700439453125 | 1326.67 | -5 | -0.375 | |||
| 2020-01-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1395 | 1331.6700439453125 | 1368.3299560546875 | 1331.6700439453125 | 1331.67 | -60 | -4.311 | |||
| 2019-12-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1423.3299560546875 | 1363.3299560546875 | 1400 | 1391.6700439453125 | 1391.67 | -43.33 | -3.02 | |||
| 2019-12-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1463.3299560546875 | 1366.6700439453125 | 1375 | 1435 | 1435 | 58.33 | 4.237 | |||
| 2019-12-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1398.3299560546875 | 1360 | 1371.6700439453125 | 1376.6700439453125 | 1376.67 | -13.33 | -0.959 | |||
| 2019-12-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1398.3299560546875 | 1340 | 1340 | 1390 | 1390 | 50 | 3.731 | |||
| 2019-12-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1350 | 1300 | 1350 | 1340 | 1340 | -10 | -0.741 | |||
| 2019-12-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1375 | 1330 | 1361.6700439453125 | 1350 | 1350 | -6.67004 | -0.492 | |||
| 2019-12-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1356.6700439453125 | 1283.3299560546875 | 1311.6700439453125 | 1356.6700439453125 | 1356.67 | 31.67 | 2.39 | |||
| 2019-12-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1361.6700439453125 | 1316.6700439453125 | 1316.6700439453125 | 1325 | 1325 | 3.32996 | 0.252 | |||
| 2019-12-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1348.3299560546875 | 1293.3299560546875 | 1333.3299560546875 | 1321.6700439453125 | 1321.67 | 26.67 | 2.059 | |||
| 2019-12-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1303.3299560546875 | 1221.6700439453125 | 1235 | 1295 | 1295 | 90 | 7.469 | |||
| 2019-12-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1253.3299560546875 | 1173.3299560546875 | 1253.3299560546875 | 1205 | 1205 | -51.67 | -4.112 | |||
| 2019-12-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1285 | 1218.3299560546875 | 1270 | 1256.6700439453125 | 1256.67 | -15 | -1.18 | |||
| 2019-12-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1360 | 1271.6700439453125 | 1360 | 1271.6700439453125 | 1271.67 | -71.6599 | -5.334 | |||
| 2019-12-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1363.3299560546875 | 1300 | 1333.3299560546875 | 1343.3299560546875 | 1343.33 | 36.6599 | 2.806 | |||
| 2019-12-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1420 | 1263.3299560546875 | 1350 | 1306.6700439453125 | 1306.67 | -46.6599 | -3.448 | |||
| 2019-12-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1425 | 1330 | 1423.3299560546875 | 1353.3299560546875 | 1353.33 | -23.3401 | -1.695 | |||
| 2019-12-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1396.6700439453125 | 1351.6700439453125 | 1395 | 1376.6700439453125 | 1376.67 | -20 | -1.432 | |||
| 2019-12-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1438.3299560546875 | 1383.3299560546875 | 1410 | 1396.6700439453125 | 1396.67 | -5 | -0.357 | |||
| 2019-12-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1406.6700439453125 | 1341.6700439453125 | 1361.6700439453125 | 1401.6700439453125 | 1401.67 | 40 | 2.938 | |||
| 2019-12-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1371.6700439453125 | 1330 | 1348.3299560546875 | 1361.6700439453125 | 1361.67 | 36.67 | 2.768 | |||
| 2019-12-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1335 | 1301.6700439453125 | 1333.3299560546875 | 1325 | 1325 | -11.67 | -0.873 | |||
| 2019-11-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1348.3299560546875 | 1281.6700439453125 | 1300 | 1336.6700439453125 | 1336.67 | 41.67 | 3.218 | |||
| 2019-11-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1311.6700439453125 | 1288.3299560546875 | 1288.3299560546875 | 1295 | 1295 | 1.67004 | 0.129 | |||
| 2019-11-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1326.6700439453125 | 1273.3299560546875 | 1298.3299560546875 | 1293.3299560546875 | 1293.33 | -18.3401 | -1.398 | |||
| 2019-11-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1313.3299560546875 | 1268.3299560546875 | 1296.6700439453125 | 1311.6700439453125 | 1311.67 | 6.67004 | 0.511 | |||
| 2019-11-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1330 | 1300 | 1328.3299560546875 | 1305 | 1305 | -15 | -1.136 | |||
| 2019-11-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1350 | 1306.6700439453125 | 1333.3299560546875 | 1320 | 1320 | -5 | -0.377 | |||
| 2019-11-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1331.6700439453125 | 1285 | 1285 | 1325 | 1325 | 41.67 | 3.247 | |||
| 2019-11-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1303.3299560546875 | 1263.3299560546875 | 1271.6700439453125 | 1283.3299560546875 | 1283.33 | 11.6599 | 0.917 | |||
| 2019-11-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1278.3299560546875 | 1246.6700439453125 | 1256.6700439453125 | 1271.6700439453125 | 1271.67 | 1.67004 | 0.131 | |||
| 2019-11-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1290 | 1240 | 1258.3299560546875 | 1270 | 1270 | 11.67 | 0.927 | |||
| 2019-11-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1271.6700439453125 | 1233.3299560546875 | 1243.3299560546875 | 1258.3299560546875 | 1258.33 | -6.67004 | -0.527 | |||
| 2019-11-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266.6700439453125 | 1220 | 1231.6700439453125 | 1265 | 1265 | 35 | 2.846 | |||
| 2019-11-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1166.6700439453125 | 1170 | 1230 | 1230 | 83.33 | 7.267 | |||
| 2019-11-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1153.3299560546875 | 1113.3299560546875 | 1130 | 1146.6700439453125 | 1146.67 | 16.67 | 1.475 | |||
| 2019-11-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133.3299560546875 | 1053.3299560546875 | 1065 | 1130 | 1130 | 63.33 | 5.937 | |||
| 2019-11-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1086.6700439453125 | 1058.3299560546875 | 1068.3299560546875 | 1066.6700439453125 | 1066.67 | 3.34009 | 0.314 | |||
| 2019-11-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1068.3299560546875 | 1011.6699829101562 | 1016.6699829101562 | 1063.3299560546875 | 1063.33 | 33.33 | 3.236 | |||
| 2019-11-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 966.6669921875 | 970.3330078125 | 1030 | 1030 | 59.667 | 6.149 | |||
| 2019-11-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 982.6669921875 | 950 | 961.6669921875 | 970.3330078125 | 970.333 | 8 | 0.831 | |||
| 2019-11-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 982 | 956 | 973.3330078125 | 962.3330078125 | 962.333 | -21 | -2.136 | |||
| 2019-10-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 992.6669921875 | 979.6669921875 | 986.6669921875 | 983.3330078125 | 983.333 | -6.33398 | -0.64 | |||
| 2019-10-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013.3300170898438 | 987.3330078125 | 1013.3300170898438 | 989.6669921875 | 989.667 | -23.663 | -2.335 | |||
| 2019-10-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1023.3300170898438 | 990 | 1001.6699829101562 | 1013.3300170898438 | 1013.33 | 11.66 | 1.164 | |||
| 2019-10-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1015 | 983.6669921875 | 992 | 1001.6699829101562 | 1001.67 | 12.67 | 1.281 | |||
| 2019-10-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1020 | 979 | 1003.3300170898438 | 989 | 989 | -21 | -2.079 | |||
| 2019-10-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1028.3299560546875 | 1001.6699829101562 | 1006.6699829101562 | 1010 | 1010 | -5 | -0.493 | |||
| 2019-10-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 1005 | 1036.6700439453125 | 1015 | 1015 | 1.66998 | 0.165 | |||
| 2019-10-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 1003.3300170898438 | 1065 | 1013.3300170898438 | 1013.33 | -39.9999 | -3.797 | |||
| 2019-10-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1035 | 1055 | 1053.3299560546875 | 1053.33 | 16.6599 | 1.607 | |||
| 2019-10-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1058.3299560546875 | 1008.3300170898438 | 1021.6699829101562 | 1036.6700439453125 | 1036.67 | 30.0001 | 2.98 | |||
| 2019-10-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1048.3299560546875 | 1003.3300170898438 | 1048.3299560546875 | 1006.6699829101562 | 1006.67 | -41.66 | -3.974 | |||
| 2019-10-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1085 | 1026.6700439453125 | 1085 | 1048.3299560546875 | 1048.33 | -30 | -2.782 | |||
| 2019-10-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1101.6700439453125 | 1060 | 1085 | 1078.3299560546875 | 1078.33 | 5 | 0.466 | |||
| 2019-10-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1141.6700439453125 | 1051.6700439453125 | 1093.3299560546875 | 1073.3299560546875 | 1073.33 | -6.67004 | -0.618 | |||
| 2019-10-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1050 | 1056.6700439453125 | 1080 | 1080 | 26.67 | 2.532 | |||
| 2019-10-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1053.3299560546875 | 1013.3300170898438 | 1025 | 1053.3299560546875 | 1053.33 | 41.66 | 4.118 | |||
| 2019-10-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1023.3300170898438 | 987 | 1005 | 1011.6699829101562 | 1011.67 | 19.67 | 1.983 | |||
| 2019-10-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 996 | 958.3330078125 | 961.3330078125 | 992 | 992 | 42 | 4.421 | |||
| 2019-10-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 976.6669921875 | 937.3330078125 | 976.6669921875 | 950 | 950 | -37 | -3.749 | |||
| 2019-10-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 999.3330078125 | 973.6669921875 | 999.3330078125 | 987 | 987 | -10.333 | -1.036 | |||
| 2019-10-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 990.3330078125 | 1026.6700439453125 | 997.3330078125 | 997.333 | -20.997 | -2.062 | |||
| 2019-09-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1031.6700439453125 | 999.3330078125 | 1000 | 1018.3300170898438 | 1018.33 | 11.66 | 1.158 | |||
| 2019-09-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1056.6700439453125 | 1001.6699829101562 | 1031.6700439453125 | 1006.6699829101562 | 1006.67 | -3.33002 | -0.33 | |||
| 2019-09-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 1006.6699829101562 | 1015 | 1010 | 1010 | 3.33002 | 0.331 | |||
| 2019-09-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1020 | 970 | 995.3330078125 | 1006.6699829101562 | 1006.67 | 18.337 | 1.855 | |||
| 2019-09-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1031.6700439453125 | 976.3330078125 | 988 | 988.3330078125 | 988.333 | 8 | 0.816 | |||
| 2019-09-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1008.3300170898438 | 936.3330078125 | 977 | 980.3330078125 | 980.333 | -1.66699 | -0.17 | |||
| 2019-09-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1006.6699829101562 | 980.3330078125 | 983.3330078125 | 982 | 982 | 3.66699 | 0.375 | |||
| 2019-09-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1040 | 966.6669921875 | 970 | 978.3330078125 | 978.333 | 11.666 | 1.207 | |||
| 2019-09-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 981.6669921875 | 925.3330078125 | 929.6669921875 | 966.6669921875 | 966.667 | 65.334 | 7.249 | |||
| 2019-09-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 953.6669921875 | 873 | 906.6669921875 | 901.3330078125 | 901.333 | -105.337 | -10.464 | |||
| 2019-09-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1006.6699829101562 | 1006.6699829101562 | 1006.6699829101562 | 1006.6699829101562 | 1006.67 | -233.33 | -18.817 | |||
| 2019-09-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1261.6700439453125 | 1225 | 1238.3299560546875 | 1240 | 1240 | 3.32996 | 0.269 | |||
| 2019-09-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266.6700439453125 | 1236.6700439453125 | 1251.6700439453125 | 1236.6700439453125 | 1236.67 | -15 | -1.198 | |||
| 2019-09-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1268.3299560546875 | 1208.3299560546875 | 1210 | 1251.6700439453125 | 1251.67 | 33.3401 | 2.737 | |||
| 2019-09-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1278.3299560546875 | 1211.6700439453125 | 1275 | 1218.3299560546875 | 1218.33 | -56.67 | -4.445 | |||
| 2019-09-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1301.6700439453125 | 1266.6700439453125 | 1288.3299560546875 | 1275 | 1275 | -18.33 | -1.417 | |||
| 2019-09-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1333.3299560546875 | 1293.3299560546875 | 1328.3299560546875 | 1293.3299560546875 | 1293.33 | -30 | -2.267 | |||
| 2019-09-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1355 | 1305 | 1325 | 1323.3299560546875 | 1323.33 | -1.67004 | -0.126 | |||
| 2019-09-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1383.3299560546875 | 1320 | 1361.6700439453125 | 1325 | 1325 | -36.67 | -2.693 | |||
| 2019-08-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1393.3299560546875 | 1270 | 1368.3299560546875 | 1361.6700439453125 | 1361.67 | -8.32996 | -0.608 | |||
| 2019-08-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1376.6700439453125 | 1340 | 1340 | 1370 | 1370 | 23.33 | 1.732 | |||
| 2019-08-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1366.6700439453125 | 1323.3299560546875 | 1340 | 1346.6700439453125 | 1346.67 | -5 | -0.37 | |||
| 2019-08-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1358.3299560546875 | 1301.6700439453125 | 1346.6700439453125 | 1351.6700439453125 | 1351.67 | 28.3401 | 2.142 | |||
| 2019-08-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1336.6700439453125 | 1268.3299560546875 | 1295 | 1323.3299560546875 | 1323.33 | -8.34009 | -0.626 | |||
| 2019-08-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1358.3299560546875 | 1298.3299560546875 | 1358.3299560546875 | 1331.6700439453125 | 1331.67 | -26.6599 | -1.963 | |||
| 2019-08-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1420 | 1355 | 1380 | 1358.3299560546875 | 1358.33 | 13.33 | 0.991 | |||
| 2019-08-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1363.3299560546875 | 1273.3299560546875 | 1278.3299560546875 | 1345 | 1345 | 50 | 3.861 | |||
| 2019-08-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1313.3299560546875 | 1255 | 1270 | 1295 | 1295 | 25 | 1.969 | |||
| 2019-08-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1310 | 1263.3299560546875 | 1306.6700439453125 | 1270 | 1270 | -30 | -2.308 | |||
| 2019-08-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1316.6700439453125 | 1261.6700439453125 | 1316.6700439453125 | 1300 | 1300 | -10 | -0.763 | |||
| 2019-08-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1310 | 1240 | 1261.6700439453125 | 1310 | 1310 | 1.67004 | 0.128 | |||
| 2019-08-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1310 | 1258.3299560546875 | 1308.3299560546875 | 1308.3299560546875 | 1308.33 | 38.33 | 3.018 | |||
| 2019-08-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1321.6700439453125 | 1220 | 1225 | 1270 | 1270 | 31.67 | 2.557 | |||
| 2019-08-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1268.3299560546875 | 1236.6700439453125 | 1256.6700439453125 | 1238.3299560546875 | 1238.33 | 5 | 0.405 | |||
| 2019-08-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1288.3299560546875 | 1205 | 1275 | 1233.3299560546875 | 1233.33 | -35 | -2.76 | |||
| 2019-08-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1300 | 1230 | 1260 | 1268.3299560546875 | 1268.33 | 10 | 0.795 | |||
| 2019-08-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1268.3299560546875 | 1211.6700439453125 | 1213.3299560546875 | 1258.3299560546875 | 1258.33 | -8.34009 | -0.658 | |||
| 2019-08-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1355 | 1251.6700439453125 | 1333.3299560546875 | 1266.6700439453125 | 1266.67 | -78.33 | -5.824 | |||
| 2019-08-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1378.3299560546875 | 1321.6700439453125 | 1340 | 1345 | 1345 | -35 | -2.536 | |||
| 2019-08-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1405 | 1360 | 1400 | 1380 | 1380 | -26.67 | -1.896 | |||
| 2019-07-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1425 | 1356.6700439453125 | 1368.3299560546875 | 1406.6700439453125 | 1406.67 | 20 | 1.442 | |||
| 2019-07-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1398.3299560546875 | 1325 | 1376.6700439453125 | 1386.6700439453125 | 1386.67 | -13.33 | -0.952 | |||
| 2019-07-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1436.6700439453125 | 1355 | 1386.6700439453125 | 1400 | 1400 | 35 | 2.564 | |||
| 2019-07-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1376.6700439453125 | 1326.6700439453125 | 1358.3299560546875 | 1365 | 1365 | -16.67 | -1.207 | |||
| 2019-07-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1453.3299560546875 | 1308.3299560546875 | 1408.3299560546875 | 1381.6700439453125 | 1381.67 | -23.33 | -1.66 | |||
| 2019-07-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1460 | 1375 | 1433.3299560546875 | 1405 | 1405 | -30 | -2.091 | |||
| 2019-07-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1473.3299560546875 | 1403.3299560546875 | 1463.3299560546875 | 1435 | 1435 | -50 | -3.367 | |||
| 2019-07-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1573.3299560546875 | 1475 | 1531.6700439453125 | 1485 | 1485 | -53.33 | -3.467 | |||
| 2019-07-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1561.6700439453125 | 1435 | 1435 | 1538.3299560546875 | 1538.33 | 105 | 7.326 | |||
| 2019-07-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1493.3299560546875 | 1393.3299560546875 | 1411.6700439453125 | 1433.3299560546875 | 1433.33 | -6.67004 | -0.463 | |||
| 2019-07-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1453.3299560546875 | 1350 | 1373.3299560546875 | 1440 | 1440 | 53.33 | 3.846 | |||
| 2019-07-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1435 | 1361.6700439453125 | 1435 | 1386.6700439453125 | 1386.67 | -63.33 | -4.368 | |||
| 2019-07-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1478.3299560546875 | 1323.3299560546875 | 1333.3299560546875 | 1450 | 1450 | 136.67 | 10.406 | |||
| 2019-07-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1316.6700439453125 | 1261.6700439453125 | 1280 | 1313.3299560546875 | 1313.33 | 28.33 | 2.205 | |||
| 2019-07-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1308.3299560546875 | 1221.6700439453125 | 1225 | 1285 | 1285 | 70 | 5.761 | |||
| 2019-07-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1290 | 1205 | 1250 | 1215 | 1215 | -35 | -2.8 | |||
| 2019-07-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1210 | 1246.6700439453125 | 1250 | 1250 | 0 | 0 | |||
| 2019-07-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1261.6700439453125 | 1191.6700439453125 | 1200 | 1250 | 1250 | 55 | 4.603 | |||
| 2019-07-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1241.6700439453125 | 1178.3299560546875 | 1226.6700439453125 | 1195 | 1195 | -28.33 | -2.316 | |||
| 2019-07-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1376.6700439453125 | 1161.6700439453125 | 1238.3299560546875 | 1223.3299560546875 | 1223.33 | -11.67 | -0.945 | |||
| 2019-07-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1265 | 1218.3299560546875 | 1241.6700439453125 | 1235 | 1235 | -8.32996 | -0.67 | |||
| 2019-07-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1243.3299560546875 | 1201.6700439453125 | 1231.6700439453125 | 1243.3299560546875 | 1243.33 | 23.33 | 1.912 | |||
| 2019-06-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1188.3299560546875 | 1195 | 1220 | 1220 | 33.33 | 2.809 | |||
| 2019-06-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1250 | 1183.3299560546875 | 1225 | 1186.6700439453125 | 1186.67 | -20 | -1.657 | |||
| 2019-06-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1231.6700439453125 | 1183.3299560546875 | 1203.3299560546875 | 1206.6700439453125 | 1206.67 | -6.65991 | -0.549 | |||
| 2019-06-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1280 | 1193.3299560546875 | 1261.6700439453125 | 1213.3299560546875 | 1213.33 | -25 | -2.019 | |||
| 2019-06-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1193.3299560546875 | 1233.3299560546875 | 1238.3299560546875 | 1238.33 | 6.65991 | 0.541 | |||
| 2019-06-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1261.6700439453125 | 1216.6700439453125 | 1253.3299560546875 | 1231.6700439453125 | 1231.67 | -26.6599 | -2.119 | |||
| 2019-06-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1288.3299560546875 | 1236.6700439453125 | 1258.3299560546875 | 1258.3299560546875 | 1258.33 | -16.67 | -1.307 | |||
| 2019-06-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1336.6700439453125 | 1241.6700439453125 | 1333.3299560546875 | 1275 | 1275 | -36.67 | -2.796 | |||
| 2019-06-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1360 | 1303.3299560546875 | 1326.6700439453125 | 1311.6700439453125 | 1311.67 | -18.33 | -1.378 | |||
| 2019-06-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1345 | 1276.6700439453125 | 1328.3299560546875 | 1330 | 1330 | -18.33 | -1.359 | |||
| 2019-06-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1348.3299560546875 | 1228.3299560546875 | 1238.3299560546875 | 1348.3299560546875 | 1348.33 | 110 | 8.883 | |||
| 2019-06-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1243.3299560546875 | 1116.6700439453125 | 1116.6700439453125 | 1238.3299560546875 | 1238.33 | 98.33 | 8.625 | |||
| 2019-06-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1203.3299560546875 | 1123.3299560546875 | 1173.3299560546875 | 1140 | 1140 | -21.67 | -1.865 | |||
| 2019-06-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1176.6700439453125 | 1131.6700439453125 | 1146.6700439453125 | 1161.6700439453125 | 1161.67 | 31.67 | 2.803 | |||
| 2019-06-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1231.6700439453125 | 1110 | 1200 | 1130 | 1130 | -55 | -4.641 | |||
| 2019-06-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1220 | 1160 | 1200 | 1185 | 1185 | -6.67004 | -0.56 | |||
| 2019-06-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1205 | 1168.3299560546875 | 1185 | 1191.6700439453125 | 1191.67 | 13.3401 | 1.132 | |||
| 2019-06-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1196.6700439453125 | 1143.3299560546875 | 1176.6700439453125 | 1178.3299560546875 | 1178.33 | 26.6599 | 2.315 | |||
| 2019-06-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1186.6700439453125 | 1106.6700439453125 | 1178.3299560546875 | 1151.6700439453125 | 1151.67 | 11.67 | 1.024 | |||
| 2019-06-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1205 | 1123.3299560546875 | 1155 | 1140 | 1140 | -21.67 | -1.865 | |||
| 2019-05-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1183.3299560546875 | 1135 | 1168.3299560546875 | 1161.6700439453125 | 1161.67 | -5 | -0.429 | |||
| 2019-05-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1196.6700439453125 | 1076.6700439453125 | 1080 | 1166.6700439453125 | 1166.67 | 86.67 | 8.025 | |||
| 2019-05-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1081.6700439453125 | 1045 | 1061.6700439453125 | 1080 | 1080 | 23.33 | 2.208 | |||
| 2019-05-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1078.3299560546875 | 1038.3299560546875 | 1066.6700439453125 | 1056.6700439453125 | 1056.67 | -5 | -0.471 | |||
| 2019-05-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1063.3299560546875 | 1030 | 1043.3299560546875 | 1061.6700439453125 | 1061.67 | 30 | 2.908 | |||
| 2019-05-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 1005 | 1010 | 1031.6700439453125 | 1031.67 | 8.34003 | 0.815 | |||
| 2019-05-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1063.3299560546875 | 1018.3300170898438 | 1036.6700439453125 | 1023.3300170898438 | 1023.33 | -16.67 | -1.603 | |||
| 2019-05-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 996.6669921875 | 1016.6699829101562 | 1040 | 1040 | 40 | 4 | |||
| 2019-05-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 991.6669921875 | 1033.3299560546875 | 1000 | 1000 | -26.67 | -2.598 | |||
| 2019-05-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 1021.6699829101562 | 1021.6699829101562 | 1026.6700439453125 | 1026.67 | 6.67004 | 0.654 | |||
| 2019-05-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1025 | 994 | 1001.6699829101562 | 1020 | 1020 | 25 | 2.513 | |||
| 2019-05-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003.3300170898438 | 973.3330078125 | 993.3330078125 | 995 | 995 | 16 | 1.634 | |||
| 2019-05-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003.3300170898438 | 969.3330078125 | 987 | 979 | 979 | -1.33301 | -0.136 | |||
| 2019-05-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003.3300170898438 | 945.3330078125 | 966.6669921875 | 980.3330078125 | 980.333 | -12.334 | -1.243 | |||
| 2019-05-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 987 | 1048.3299560546875 | 992.6669921875 | 992.667 | -54.0031 | -5.16 | |||
| 2019-05-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1028.3299560546875 | 1066.6700439453125 | 1046.6700439453125 | 1046.67 | 1.67004 | 0.16 | |||
| 2019-05-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1086.6700439453125 | 1036.6700439453125 | 1065 | 1045 | 1045 | -1.67004 | -0.16 | |||
| 2019-05-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 1008.3300170898438 | 1008.3300170898438 | 1046.6700439453125 | 1046.67 | 23.34 | 2.281 | |||
| 2019-05-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1041.6700439453125 | 1016.6699829101562 | 1023.3300170898438 | 1023.3300170898438 | 1023.33 | -23.34 | -2.23 | |||
| 2019-04-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1051.6700439453125 | 1005 | 1036.6700439453125 | 1046.6700439453125 | 1046.67 | 21.67 | 2.114 | |||
| 2019-04-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1073.3299560546875 | 1018.3300170898438 | 1038.3299560546875 | 1025 | 1025 | -31.67 | -2.997 | |||
| 2019-04-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 1010 | 1046.6700439453125 | 1056.6700439453125 | 1056.67 | 28.3401 | 2.756 | |||
| 2019-04-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 957.6669921875 | 1016.6699829101562 | 1028.3299560546875 | 1028.33 | 4.99994 | 0.489 | |||
| 2019-04-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1056.6700439453125 | 992.3330078125 | 1001.6699829101562 | 1023.3300170898438 | 1023.33 | 15 | 1.488 | |||
| 2019-04-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1041.6700439453125 | 1000 | 1000 | 1008.3300170898438 | 1008.33 | 32.663 | 3.348 | |||
| 2019-04-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 975.6669921875 | 1033.3299560546875 | 975.6669921875 | 975.667 | -64.333 | -6.186 | |||
| 2019-04-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 975 | 975 | 1040 | 1040 | 81.667 | 8.522 | |||
| 2019-04-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 961.6669921875 | 935.6669921875 | 956 | 958.3330078125 | 958.333 | 2.33301 | 0.244 | |||
| 2019-04-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 970.3330078125 | 927.6669921875 | 952.3330078125 | 956 | 956 | 10.667 | 1.128 | |||
| 2019-04-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 968.3330078125 | 923.3330078125 | 963.3330078125 | 945.3330078125 | 945.333 | -22.334 | -2.308 | |||
| 2019-04-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998 | 962 | 980.6669921875 | 967.6669921875 | 967.667 | -15 | -1.526 | |||
| 2019-04-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 988 | 968 | 972.3330078125 | 982.6669921875 | 982.667 | -3.33301 | -0.338 | |||
| 2019-04-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 984.6669921875 | 1010 | 986 | 986 | -7.66699 | -0.772 | |||
| 2019-04-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1018.3300170898438 | 978.6669921875 | 978.6669921875 | 993.6669921875 | 993.667 | 16.667 | 1.706 | |||
| 2019-04-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 995 | 974.3330078125 | 985 | 977 | 977 | -10.333 | -1.047 | |||
| 2019-04-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1025 | 980.3330078125 | 992.3330078125 | 987.3330078125 | 987.333 | -11.667 | -1.168 | |||
| 2019-04-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1018.3300170898438 | 986.6669921875 | 1000 | 999 | 999 | -7.66998 | -0.762 | |||
| 2019-04-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1051.6700439453125 | 998.3330078125 | 1043.3299560546875 | 1006.6699829101562 | 1006.67 | -23.33 | -2.265 | |||
| 2019-04-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1108.3299560546875 | 1015 | 1100 | 1030 | 1030 | -45 | -4.186 | |||
| 2019-03-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1091.6700439453125 | 1040 | 1056.6700439453125 | 1075 | 1075 | 8.32996 | 0.781 | |||
| 2019-03-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1051.6700439453125 | 1073.3299560546875 | 1066.6700439453125 | 1066.67 | -8.32996 | -0.775 | |||
| 2019-03-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1088.3299560546875 | 1010 | 1018.3300170898438 | 1075 | 1075 | 75 | 7.5 | |||
| 2019-03-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1041.6700439453125 | 965 | 983.3330078125 | 1000 | 1000 | 39.667 | 4.131 | |||
| 2019-03-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 987.3330078125 | 950.3330078125 | 987.3330078125 | 960.3330078125 | 960.333 | -59.667 | -5.85 | |||
| 2019-03-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1028.3299560546875 | 966.6669921875 | 983.3330078125 | 1020 | 1020 | 56.333 | 5.846 | |||
| 2019-03-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 984 | 959 | 983 | 963.6669921875 | 963.667 | -9.33301 | -0.959 | |||
| 2019-03-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 955.3330078125 | 999.3330078125 | 973 | 973 | -26 | -2.603 | |||
| 2019-03-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1056.6700439453125 | 990.3330078125 | 1055 | 999 | 999 | -42.67 | -4.096 | |||
| 2019-03-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1061.6700439453125 | 963.3330078125 | 969 | 1041.6700439453125 | 1041.67 | 64.0031 | 6.547 | |||
| 2019-03-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 986 | 935.3330078125 | 949.6669921875 | 977.6669921875 | 977.667 | 78.334 | 8.71 | |||
| 2019-03-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 916.6669921875 | 888 | 897.6669921875 | 899.3330078125 | 899.333 | -3.66699 | -0.406 | |||
| 2019-03-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 925.6669921875 | 898 | 917 | 903 | 903 | -1.33301 | -0.147 | |||
| 2019-03-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 916.6669921875 | 862.6669921875 | 879 | 904.3330078125 | 904.333 | 29.666 | 3.392 | |||
| 2019-03-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 908.3330078125 | 871.6669921875 | 904.3330078125 | 874.6669921875 | 874.667 | -46.333 | -5.031 | |||
| 2019-03-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 941 | 918.3330078125 | 941 | 921 | 921 | -20 | -2.125 | |||
| 2019-03-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 948.3330078125 | 930 | 947.3330078125 | 941 | 941 | -10 | -1.052 | |||
| 2019-03-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 963.3330078125 | 942 | 963.3330078125 | 951 | 951 | -2.33301 | -0.245 | |||
| 2019-03-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 985.6669921875 | 952 | 966.6669921875 | 953.3330078125 | 953.333 | -7.33398 | -0.763 | |||
| 2019-03-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 978.6669921875 | 945.6669921875 | 966.6669921875 | 960.6669921875 | 960.667 | -7.66602 | -0.792 | |||
| 2019-02-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003.3300170898438 | 959 | 991.6669921875 | 968.3330078125 | 968.333 | -21 | -2.123 | |||
| 2019-02-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 977 | 1000 | 989.3330078125 | 989.333 | 14.333 | 1.47 | |||
| 2019-02-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 999.3330078125 | 950 | 987 | 975 | 975 | -2.66699 | -0.273 | |||
| 2019-02-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1033.3299560546875 | 958.3330078125 | 1030 | 977.6669921875 | 977.667 | -39.003 | -3.836 | |||
| 2019-02-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1030 | 993.6669921875 | 1010 | 1016.6699829101562 | 1016.67 | 24.67 | 2.487 | |||
| 2019-02-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1021.6699829101562 | 973.3330078125 | 998.3330078125 | 992 | 992 | -4 | -0.402 | |||
| 2019-02-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998.6669921875 | 958.3330078125 | 958.3330078125 | 996 | 996 | 43 | 4.512 | |||
| 2019-02-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 973.3330078125 | 934.6669921875 | 953.6669921875 | 953 | 953 | -0.666992 | -0.07 | |||
| 2019-02-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1015 | 917.3330078125 | 930.6669921875 | 953.6669921875 | 953.667 | 53.667 | 5.963 | |||
| 2019-02-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 946.6669921875 | 869.6669921875 | 943.3330078125 | 900 | 900 | -46.667 | -4.93 | |||
| 2019-02-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 999.6669921875 | 933.6669921875 | 999.6669921875 | 946.6669921875 | 946.667 | -39.666 | -4.022 | |||
| 2019-02-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 986.6669921875 | 954 | 966.3330078125 | 986.3330078125 | 986.333 | 32.666 | 3.425 | |||
| 2019-02-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 934 | 934 | 953.6669921875 | 953.667 | 23.667 | 2.545 | |||
| 2019-02-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 925 | 957 | 930 | 930 | -43.667 | -4.485 | |||
| 2019-02-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 960.3330078125 | 1026.6700439453125 | 973.6669921875 | 973.667 | -49.663 | -4.853 | |||
| 2019-02-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133.3299560546875 | 1013.3300170898438 | 1100 | 1023.3300170898438 | 1023.33 | -74.9999 | -6.829 | |||
| 2019-02-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1023.3300170898438 | 1023.3300170898438 | 1098.3299560546875 | 1098.33 | 79.9999 | 7.856 | |||
| 2019-02-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1013.3300170898438 | 1081.6700439453125 | 1018.3300170898438 | 1018.33 | -81.67 | -7.425 | |||
| 2019-02-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1105 | 1083.3299560546875 | 1091.6700439453125 | 1100 | 1100 | 8.32996 | 0.763 | |||
| 2019-01-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128.3299560546875 | 1085 | 1085 | 1091.6700439453125 | 1091.67 | 1.67004 | 0.153 | |||
| 2019-01-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1083.3299560546875 | 1151.6700439453125 | 1090 | 1090 | -108.33 | -9.04 | |||
| 2019-01-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1213.3299560546875 | 1111.6700439453125 | 1163.3299560546875 | 1198.3299560546875 | 1198.33 | 33.33 | 2.861 | |||
| 2019-01-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1223.3299560546875 | 1148.3299560546875 | 1186.6700439453125 | 1165 | 1165 | -41.67 | -3.453 | |||
| 2019-01-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1243.3299560546875 | 1201.6700439453125 | 1235 | 1206.6700439453125 | 1206.67 | -16.6599 | -1.362 | |||
| 2019-01-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1258.3299560546875 | 1208.3299560546875 | 1223.3299560546875 | 1223.3299560546875 | 1223.33 | 31.6599 | 2.657 | |||
| 2019-01-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1223.3299560546875 | 1153.3299560546875 | 1158.3299560546875 | 1191.6700439453125 | 1191.67 | 5 | 0.421 | |||
| 2019-01-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1160 | 1230 | 1186.6700439453125 | 1186.67 | -36.6599 | -2.997 | |||
| 2019-01-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1283.3299560546875 | 1178.3299560546875 | 1200 | 1223.3299560546875 | 1223.33 | 78.33 | 6.841 | |||
| 2019-01-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1191.6700439453125 | 1136.6700439453125 | 1163.3299560546875 | 1145 | 1145 | -11.67 | -1.009 | |||
| 2019-01-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1250 | 1058.3299560546875 | 1071.6700439453125 | 1156.6700439453125 | 1156.67 | 108.34 | 10.335 | |||
| 2019-01-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1108.3299560546875 | 1048.3299560546875 | 1108.3299560546875 | 1048.3299560546875 | 1048.33 | -33.3401 | -3.082 | |||
| 2019-01-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1113.3299560546875 | 1046.6700439453125 | 1055 | 1081.6700439453125 | 1081.67 | -6.65991 | -0.612 | |||
| 2019-01-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1131.6700439453125 | 1053.3299560546875 | 1131.6700439453125 | 1088.3299560546875 | 1088.33 | -13.3401 | -1.211 | |||
| 2019-01-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128.3299560546875 | 1036.6700439453125 | 1066.6700439453125 | 1101.6700439453125 | 1101.67 | 28.3401 | 2.64 | |||
| 2019-01-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133.3299560546875 | 1025 | 1106.6700439453125 | 1073.3299560546875 | 1073.33 | -35 | -3.158 | |||
| 2019-01-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1166.6700439453125 | 1083.3299560546875 | 1130 | 1108.3299560546875 | 1108.33 | -5 | -0.449 | |||
| 2019-01-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1176.6700439453125 | 1093.3299560546875 | 1166.6700439453125 | 1113.3299560546875 | 1113.33 | 35 | 3.246 | |||
| 2019-01-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133.3299560546875 | 942 | 951.3330078125 | 1078.3299560546875 | 1078.33 | 76.66 | 7.653 | |||
| 2018-12-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1001.6699829101562 | 1001.6699829101562 | 1001.6699829101562 | 1001.6699829101562 | 1001.67 | 0 | 0 | |||
| 2018-12-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1030 | 916.6669921875 | 950.3330078125 | 1001.6699829101562 | 1001.67 | 51.67 | 5.439 | |||
| 2018-12-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1036.6700439453125 | 936.6669921875 | 953.3330078125 | 950 | 950 | 71.333 | 8.118 | |||
| 2018-12-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 949.3330078125 | 858.3330078125 | 906.6669921875 | 878.6669921875 | 878.667 | 5.33398 | 0.611 | |||
| 2018-12-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 996.6669921875 | 873.3330078125 | 950 | 873.3330078125 | 873.333 | -149.997 | -14.658 | |||
| 2018-12-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1023.3300170898438 | 1023.3300170898438 | 1023.3300170898438 | 1023.3300170898438 | 1023.33 | 0 | 0 | |||
| 2018-12-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1158.3299560546875 | 977 | 1118.3299560546875 | 1023.3300170898438 | 1023.33 | -165 | -13.885 | |||
| 2018-12-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1108.3299560546875 | 1168.3299560546875 | 1188.3299560546875 | 1188.33 | 1.65991 | 0.14 | |||
| 2018-12-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1373.3299560546875 | 1135 | 1333.3299560546875 | 1186.6700439453125 | 1186.67 | -133.33 | -10.101 | |||
| 2018-12-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1391.6700439453125 | 1303.3299560546875 | 1310 | 1320 | 1320 | -13.33 | -1 | |||
| 2018-12-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1361.6700439453125 | 1238.3299560546875 | 1248.3299560546875 | 1333.3299560546875 | 1333.33 | 70 | 5.541 | |||
| 2018-12-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1385 | 1220 | 1295 | 1263.3299560546875 | 1263.33 | 21.6599 | 1.744 | |||
| 2018-12-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1286.6700439453125 | 1220 | 1260 | 1241.6700439453125 | 1241.67 | 21.67 | 1.776 | |||
| 2018-12-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1228.3299560546875 | 1098.3299560546875 | 1153.3299560546875 | 1220 | 1220 | 86.67 | 7.647 | |||
| 2018-12-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1275 | 1068.3299560546875 | 1266.6700439453125 | 1133.3299560546875 | 1133.33 | -93.3401 | -7.609 | |||
| 2018-12-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1260 | 1203.3299560546875 | 1213.3299560546875 | 1226.6700439453125 | 1226.67 | -20 | -1.604 | |||
| 2018-12-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1266.6700439453125 | 1175 | 1210 | 1246.6700439453125 | 1246.67 | 45 | 3.745 | |||
| 2018-12-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1225 | 1111.6700439453125 | 1181.6700439453125 | 1201.6700439453125 | 1201.67 | 43.3401 | 3.742 | |||
| 2018-12-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 933.3330078125 | 976.6669921875 | 1158.3299560546875 | 1158.33 | 165.997 | 16.728 | |||
| 2018-12-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1016.6699829101562 | 980.3330078125 | 985 | 992.3330078125 | 992.333 | 2.66602 | 0.269 | |||
| 2018-12-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998.6669921875 | 978.3330078125 | 997 | 989.6669921875 | 989.667 | 5.33398 | 0.542 | |||
| 2018-11-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 987.3330078125 | 964.3330078125 | 975.3330078125 | 984.3330078125 | 984.333 | 28 | 2.928 | |||
| 2018-11-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 970 | 900.3330078125 | 940 | 956.3330078125 | 956.333 | 27.333 | 2.942 | |||
| 2018-11-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 940 | 923.3330078125 | 926.6669921875 | 929 | 929 | 4 | 0.432 | |||
| 2018-11-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 953.3330078125 | 920 | 953.3330078125 | 925 | 925 | -18 | -1.909 | |||
| 2018-11-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 945.3330078125 | 890.3330078125 | 890.3330078125 | 943 | 943 | 53.333 | 5.995 | |||
| 2018-11-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 889.6669921875 | 889.6669921875 | 889.6669921875 | 889.6669921875 | 889.667 | 0 | 0 | |||
| 2018-11-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 906.6669921875 | 879 | 894.3330078125 | 889.6669921875 | 889.667 | 20.667 | 2.378 | |||
| 2018-11-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 873.6669921875 | 849.3330078125 | 855.3330078125 | 869 | 869 | -2.66699 | -0.306 | |||
| 2018-11-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 882.3330078125 | 862.6669921875 | 866.3330078125 | 871.6669921875 | 871.667 | -3.66602 | -0.419 | |||
| 2018-11-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 889.3330078125 | 846.6669921875 | 872.3330078125 | 875.3330078125 | 875.333 | 11.333 | 1.312 | |||
| 2018-11-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 915.3330078125 | 860 | 890.3330078125 | 864 | 864 | -16 | -1.818 | |||
| 2018-11-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 895.6669921875 | 866.6669921875 | 879.3330078125 | 880 | 880 | 0.666992 | 0.076 | |||
| 2018-11-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 958.3330078125 | 872.6669921875 | 886.3330078125 | 879.3330078125 | 879.333 | -23 | -2.549 | |||
| 2018-11-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 915.3330078125 | 860 | 876 | 902.3330078125 | 902.333 | -36 | -3.837 | |||
| 2018-11-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1023.3300170898438 | 937.6669921875 | 1023.3300170898438 | 938.3330078125 | 938.333 | -74.997 | -7.401 | |||
| 2018-11-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1026.6700439453125 | 920 | 930 | 1013.3300170898438 | 1013.33 | 80.663 | 8.649 | |||
| 2018-11-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 941.3330078125 | 875 | 882.6669921875 | 932.6669921875 | 932.667 | 89.334 | 10.593 | |||
| 2018-11-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 883.3330078125 | 839 | 848.3330078125 | 843.3330078125 | 843.333 | -21.667 | -2.505 | |||
| 2018-11-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 867.6669921875 | 825 | 840 | 865 | 865 | 41.667 | 5.061 | |||
| 2018-11-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 862.3330078125 | 823.3330078125 | 834.6669921875 | 823.3330078125 | 823.333 | -28 | -3.289 | |||
| 2018-11-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 869.3330078125 | 814 | 815.3330078125 | 851.3330078125 | 851.333 | 41 | 5.06 | |||
| 2018-11-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 860 | 800 | 810.3330078125 | 810.3330078125 | 810.333 | 1.33301 | 0.165 | |||
| 2018-10-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 833 | 786.6669921875 | 787.6669921875 | 809 | 809 | 33 | 4.253 | |||
| 2018-10-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 783 | 728 | 734 | 776 | 776 | 15.333 | 2.016 | |||
| 2018-10-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 797 | 751.3330078125 | 784.6669921875 | 760.6669921875 | 760.667 | 9.33398 | 1.242 | |||
| 2018-10-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 863.3330078125 | 715 | 856.6669921875 | 751.3330078125 | 751.333 | -88.667 | -10.556 | |||
| 2018-10-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 887 | 838.6669921875 | 866.3330078125 | 840 | 840 | -80.667 | -8.762 | |||
| 2018-10-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 940 | 876.3330078125 | 931.6669921875 | 920.6669921875 | 920.667 | -4.66602 | -0.504 | |||
| 2018-10-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 968.6669921875 | 889.3330078125 | 931.6669921875 | 925.3330078125 | 925.333 | 10.333 | 1.129 | |||
| 2018-10-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 953.3330078125 | 819.6669921875 | 833 | 915 | 915 | 80 | 9.581 | |||
| 2018-10-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 845 | 817.6669921875 | 845 | 835 | 835 | -20 | -2.339 | |||
| 2018-10-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 906.6669921875 | 845.6669921875 | 893.3330078125 | 855 | 855 | -40 | -4.469 | |||
| 2018-10-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 914.6669921875 | 886.6669921875 | 900.3330078125 | 895 | 895 | 18.333 | 2.091 | |||
| 2018-10-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 891.6669921875 | 850.3330078125 | 862.3330078125 | 876.6669921875 | 876.667 | 27 | 3.178 | |||
| 2018-10-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 902.6669921875 | 845.3330078125 | 900 | 849.6669921875 | 849.667 | -43.666 | -4.888 | |||
| 2018-10-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 932 | 876 | 892.6669921875 | 893.3330078125 | 893.333 | -15.334 | -1.688 | |||
| 2018-10-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 916.6669921875 | 843.3330078125 | 853.6669921875 | 908.6669921875 | 908.667 | -11 | -1.196 | |||
| 2018-10-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1001.6699829101562 | 906.6669921875 | 1001.6699829101562 | 919.6669921875 | 919.667 | -80.333 | -8.033 | |||
| 2018-10-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1053.3299560546875 | 988.3330078125 | 1026.6700439453125 | 1000 | 1000 | -73.33 | -6.832 | |||
| 2018-10-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1073.3299560546875 | 1073.3299560546875 | 1073.3299560546875 | 1073.3299560546875 | 1073.33 | 0 | 0 | |||
| 2018-10-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133.3299560546875 | 1058.3299560546875 | 1118.3299560546875 | 1073.3299560546875 | 1073.33 | -80 | -6.936 | |||
| 2018-10-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1201.6700439453125 | 1148.3299560546875 | 1191.6700439453125 | 1153.3299560546875 | 1153.33 | -16.67 | -1.425 | |||
| 2018-10-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1246.6700439453125 | 1165 | 1240 | 1170 | 1170 | -56.67 | -4.62 | |||
| 2018-10-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1258.3299560546875 | 1188.3299560546875 | 1238.3299560546875 | 1226.6700439453125 | 1226.67 | 16.67 | 1.378 | |||
| 2018-10-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1213.3299560546875 | 1140 | 1150 | 1210 | 1210 | 60 | 5.217 | |||
| 2018-09-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1183.3299560546875 | 1130 | 1183.3299560546875 | 1150 | 1150 | -30 | -2.542 | |||
| 2018-09-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1216.6700439453125 | 1166.6700439453125 | 1216.6700439453125 | 1180 | 1180 | -26.67 | -2.21 | |||
| 2018-09-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1246.6700439453125 | 1188.3299560546875 | 1236.6700439453125 | 1206.6700439453125 | 1206.67 | 16.67 | 1.401 | |||
| 2018-09-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1213.3299560546875 | 1141.6700439453125 | 1163.3299560546875 | 1190 | 1190 | 48.33 | 4.233 | |||
| 2018-09-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1141.6700439453125 | 1141.6700439453125 | 1141.6700439453125 | 1141.6700439453125 | 1141.67 | 0 | 0 | |||
| 2018-09-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1121.6700439453125 | 1148.3299560546875 | 1141.6700439453125 | 1141.67 | 10 | 0.884 | |||
| 2018-09-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1236.6700439453125 | 1125 | 1223.3299560546875 | 1131.6700439453125 | 1131.67 | -98.33 | -7.994 | |||
| 2018-09-19 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1295 | 1203.3299560546875 | 1220 | 1230 | 1230 | 35 | 2.929 | |||
| 2018-09-18 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1208.3299560546875 | 1075 | 1088.3299560546875 | 1195 | 1195 | 150 | 14.354 | |||
| 2018-09-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 1045 | 1045 | 1045 | 1045 | 0 | 0 | |||
| 2018-09-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1186.6700439453125 | 1035 | 1133.3299560546875 | 1045 | 1045 | -105 | -9.13 | |||
| 2018-09-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1140 | 1215 | 1150 | 1150 | -83.33 | -6.757 | |||
| 2018-09-12 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1253.3299560546875 | 1120 | 1183.3299560546875 | 1233.3299560546875 | 1233.33 | 33.33 | 2.777 | |||
| 2018-09-11 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1433.3299560546875 | 1193.3299560546875 | 1430 | 1200 | 1200 | -130 | -9.774 | |||
| 2018-09-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1538.3299560546875 | 1326.6700439453125 | 1461.6700439453125 | 1330 | 1330 | -81.67 | -5.785 | |||
| 2018-09-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1416.6700439453125 | 1203.3299560546875 | 1216.6700439453125 | 1411.6700439453125 | 1411.67 | 240 | 20.484 | |||
| 2018-09-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1233.3299560546875 | 1138.3299560546875 | 1170 | 1171.6700439453125 | 1171.67 | 51.67 | 4.613 | |||
| 2018-09-05 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1321.6700439453125 | 1110 | 1313.3299560546875 | 1120 | 1120 | -180 | -13.846 | |||
| 2018-09-04 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1465 | 1268.3299560546875 | 1431.6700439453125 | 1300 | 1300 | -206.67 | -13.717 | |||
| 2018-09-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1718.3299560546875 | 1498.3299560546875 | 1595 | 1506.6700439453125 | 1506.67 | -313.33 | -17.216 | |||
| 2018-08-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1860 | 1776.6700439453125 | 1811.6700439453125 | 1820 | 1820 | -25 | -1.355 | |||
| 2018-08-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1863.3299560546875 | 1776.6700439453125 | 1815 | 1845 | 1845 | 41.67 | 2.311 | |||
| 2018-08-29 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1845 | 1733.3299560546875 | 1741.6700439453125 | 1803.3299560546875 | 1803.33 | 75 | 4.339 | |||
| 2018-08-28 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1740 | 1640 | 1700 | 1728.3299560546875 | 1728.33 | 61.6599 | 3.7 | |||
| 2018-08-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1743.3299560546875 | 1598.3299560546875 | 1625 | 1666.6700439453125 | 1666.67 | 148.34 | 9.77 | |||
| 2018-08-24 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1615 | 1458.3299560546875 | 1483.3299560546875 | 1518.3299560546875 | 1518.33 | 23.33 | 1.561 | |||
| 2018-08-23 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1513.3299560546875 | 1450 | 1470 | 1495 | 1495 | -18.33 | -1.211 | |||
| 2018-08-22 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1520 | 1341.6700439453125 | 1368.3299560546875 | 1513.3299560546875 | 1513.33 | 120 | 8.612 | |||
| 2018-08-21 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1460 | 1250 | 1435 | 1393.3299560546875 | 1393.33 | -41.67 | -2.904 | |||
| 2018-08-20 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1615 | 1435 | 1591.6700439453125 | 1435 | 1435 | -156.67 | -9.843 | |||
| 2018-08-17 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1726.6700439453125 | 1563.3299560546875 | 1716.6700439453125 | 1591.6700439453125 | 1591.67 | -123.33 | -7.191 | |||
| 2018-08-16 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1760 | 1675 | 1741.6700439453125 | 1715 | 1715 | -18.33 | -1.057 | |||
| 2018-08-15 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1895 | 1725 | 1833.3299560546875 | 1733.3299560546875 | 1733.33 | -86.67 | -4.762 | |||
| 2018-08-14 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1846.6700439453125 | 1700 | 1755 | 1820 | 1820 | 66.67 | 3.802 | |||
| 2018-08-13 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1946.6700439453125 | 1658.3299560546875 | 1700 | 1753.3299560546875 | 1753.33 | 20 | 1.154 | |||
| 2018-08-10 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1743.3299560546875 | 1500 | 1560 | 1733.3299560546875 | 1733.33 | 150 | 9.474 | |||
| 2018-08-09 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1643.3299560546875 | 1550 | 1616.6700439453125 | 1583.3299560546875 | 1583.33 | -43.3401 | -2.664 | |||
| 2018-08-08 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1675 | 1536.6700439453125 | 1600 | 1626.6700439453125 | 1626.67 | 48.3401 | 3.063 | |||
| 2018-08-07 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1746.6700439453125 | 1516.6700439453125 | 1716.6700439453125 | 1578.3299560546875 | 1578.33 | -30 | -1.865 | |||
| 2018-08-06 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1980 | 1588.3299560546875 | 1810 | 1608.3299560546875 | 1608.33 | -146.67 | -8.357 | |||
| 2018-08-03 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1941.6700439453125 | 1746.6700439453125 | 1866.6700439453125 | 1755 | 1755 | -76.67 | -4.186 | |||
| 2018-08-02 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2106.669921875 | 1766.6700439453125 | 1916.6700439453125 | 1831.6700439453125 | 1831.67 | 65 | 3.679 | |||
| 2018-08-01 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1766.6700439453125 | 1555 | 1566.6700439453125 | 1766.6700439453125 | 1766.67 | 250 | 16.483 | |||
| 2018-07-31 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1516.6700439453125 | 1356.6700439453125 | 1366.6700439453125 | 1516.6700439453125 | 1516.67 | 250 | 19.737 | |||
| 2018-07-30 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1481.6700439453125 | 1188.3299560546875 | 1270 | 1266.6700439453125 | 1266.67 | 8.34009 | 0.663 | |||
| 2018-07-27 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1258.3299560546875 | 1228.3299560546875 | 1258.3299560546875 | 1258.3299560546875 | 1258.33 | 166.66 | 15.267 | |||
| 2018-07-26 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1091.6700439453125 | 906.6669921875 | 908.3330078125 | 1091.6700439453125 | 1091.67 | 166.67 | 18.018 | |||
| 2018-07-25 | 3491 etc rela | ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1030 | 916.6669921875 | 963.3330078125 | 925 | 925 | 0 | 0 |