Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-3.363 |
atratio_n005_n003 |
-22.739 |
vratio_n025_0000 |
24.7 |
per_020_025 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
789億円 |
789 |
mvalue_00400_01000 |
|
|
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.602 |
gratio_n001_n0.5 |
3.377 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-15.477 |
vratio_n025_0000 |
25.5 |
per_025_030 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.351 |
信用 |
-0.501 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.128 |
mrstrength_0000_00.2 |
1982.8 |
0.464 |
ma5_dratio_000_005 |
1922.1 |
3.637 |
ma10_dratio_000_005 |
1776.88 |
12.107 |
ma25_dratio_010_015 |
1630.32 |
22.185 |
ma50_dratio_020_030 |
1522.427 |
30.844 |
ma75_dratio_030_p00 |
-0.902 |
gratio_n001_n0.5 |
3.466 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.449 |
atratio_n0.5_0000 |
47.199 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.243 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.256 |
mrstrength_n0.5_n0.2 |
1970 |
1.269 |
ma5_dratio_000_005 |
1904.1 |
4.774 |
ma10_dratio_000_005 |
1759 |
13.417 |
ma25_dratio_010_015 |
1618.84 |
23.236 |
ma50_dratio_020_030 |
1512.72 |
31.882 |
ma75_dratio_030_p00 |
1.846 |
gratio_0001_0002 |
3.635 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.906 |
atratio_00.5_0001 |
-39.303 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.616 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_06 |
-0.439 |
1.345 |
mrstrength_0001_0002 |
1946.2 |
2.97 |
ma5_dratio_000_005 |
1887.4 |
6.178 |
ma10_dratio_005_007 |
1740.2 |
15.159 |
ma25_dratio_015_020 |
1607.76 |
24.645 |
ma50_dratio_020_030 |
1502.573 |
33.371 |
ma75_dratio_030_p00 |
0.302 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.53 |
atratio_0002_0003 |
32.919 |
vratio_0025_0050 |
25.5 |
per_025_030 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.083 |
信用 |
1.447 |
rstrength_0001_0002 |
cont_05 |
0.334 |
2.196 |
mrstrength_0002_0005 |
1912 |
3.87 |
ma5_dratio_000_005 |
1875 |
5.92 |
ma10_dratio_005_007 |
1722.64 |
15.288 |
ma25_dratio_015_020 |
1596.2 |
24.42 |
ma50_dratio_020_030 |
1491.867 |
33.122 |
ma75_dratio_030_p00 |
1.187 |
gratio_0001_0002 |
3.478 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.467 |
atratio_0000_00.5 |
20.682 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.842 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
0.212 |
mrstrength_00.2_00.5 |
1878.8 |
3.098 |
ma5_dratio_000_005 |
1854.8 |
4.432 |
ma10_dratio_000_005 |
1702.36 |
13.783 |
ma25_dratio_010_015 |
1584.86 |
22.219 |
ma50_dratio_020_030 |
1481.2 |
30.772 |
ma75_dratio_030_p00 |
1.037 |
gratio_0001_0002 |
3.292 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.772 |
atratio_0002_0003 |
-29.009 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.235 |
信用 |
2.537 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
3.333 |
mrstrength_0002_0005 |
1861.4 |
3.578 |
ma5_dratio_000_005 |
1835.3 |
5.051 |
ma10_dratio_005_007 |
1683.88 |
14.497 |
ma25_dratio_010_015 |
1573.96 |
22.494 |
ma50_dratio_020_030 |
1471.173 |
31.052 |
ma75_dratio_030_p00 |
-0.959 |
gratio_n001_n0.5 |
5.209 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.346 |
atratio_0002_0003 |
-14.769 |
vratio_n025_0000 |
24 |
per_020_025 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.566 |
信用 |
2.912 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.283 |
mrstrength_0002_0005 |
1838.2 |
2.056 |
ma5_dratio_000_005 |
1809.6 |
3.669 |
ma10_dratio_000_005 |
1666.84 |
12.548 |
ma25_dratio_010_015 |
1563.58 |
19.981 |
ma50_dratio_015_020 |
1460.933 |
28.411 |
ma75_dratio_020_030 |
2.182 |
gratio_0002_0003 |
2.527 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.714 |
atratio_00.5_0001 |
48.287 |
vratio_0025_0050 |
23.5 |
per_020_025 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.313 |
信用 |
1.027 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.655 |
mrstrength_00.5_00.7 |
1828.6 |
0.241 |
ma5_dratio_000_005 |
1785.9 |
2.637 |
ma10_dratio_000_005 |
1651.24 |
11.007 |
ma25_dratio_010_015 |
1554.44 |
17.92 |
ma50_dratio_015_020 |
1451.227 |
26.307 |
ma75_dratio_020_030 |
2.198 |
gratio_0002_0003 |
4.593 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.622 |
atratio_n002_n001 |
6.101 |
vratio_0000_0025 |
23.3 |
per_020_025 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.915 |
信用 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-1.062 |
mrstrength_n002_n001 |
1838 |
-0.979 |
ma5_dratio_n05_000 |
1768.6 |
2.906 |
ma10_dratio_000_005 |
1637.36 |
11.155 |
ma25_dratio_010_015 |
1545.88 |
17.732 |
ma50_dratio_015_020 |
1441.373 |
26.268 |
ma75_dratio_020_030 |
0.595 |
gratio_00.5_0001 |
3.446 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.097 |
atratio_0002_0003 |
-3.748 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.56 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.935 |
信用 |
3.032 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.335 |
mrstrength_0002_0005 |
1830.8 |
1.049 |
ma5_dratio_000_005 |
1750.8 |
5.666 |
ma10_dratio_005_007 |
1624.04 |
13.913 |
ma25_dratio_010_015 |
1537.58 |
20.319 |
ma50_dratio_020_030 |
1431.587 |
29.227 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.029 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-48.154 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.176 |
信用 |
-1.051 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.713 |
mrstrength_n002_n001 |
1809.2 |
0.155 |
ma5_dratio_000_005 |
1739.6 |
4.162 |
ma10_dratio_000_005 |
1610.96 |
12.48 |
ma25_dratio_010_015 |
1527.42 |
18.631 |
ma50_dratio_015_020 |
1421.507 |
27.47 |
ma75_dratio_020_030 |
-0.055 |
gratio_n0.5_0000 |
2.331 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.766 |
atratio_n003_n002 |
-27.967 |
vratio_n050_n025 |
23.4 |
per_020_025 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.65 |
信用 |
-1.116 |
rstrength_n002_n001 |
cont_none |
1.43 |
-4.196 |
mrstrength_n005_n002 |
1781 |
2.639 |
ma5_dratio_000_005 |
1710.4 |
6.876 |
ma10_dratio_005_007 |
1599.04 |
14.319 |
ma25_dratio_010_015 |
1516.88 |
20.511 |
ma50_dratio_020_030 |
1411.16 |
29.539 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.259 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.381 |
atratio_0005_0010 |
111.619 |
vratio_0100_0200 |
24.1 |
per_020_025 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.574 |
信用 |
4.807 |
rstrength_0002_0005 |
cont_04 |
1.65 |
3.731 |
mrstrength_0002_0005 |
1743.2 |
7.848 |
ma5_dratio_007_010 |
1676.7 |
12.125 |
ma10_dratio_010_015 |
1585.92 |
18.543 |
ma25_dratio_015_020 |
1505.56 |
24.87 |
ma50_dratio_020_030 |
1400.6 |
34.228 |
ma75_dratio_030_p00 |
1.906 |
gratio_0001_0002 |
5.721 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.411 |
atratio_0002_0003 |
-29.102 |
vratio_n050_n025 |
22.9 |
per_020_025 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.555 |
信用 |
2.966 |
rstrength_0002_0005 |
cont_03 |
0.391 |
2.02 |
mrstrength_0002_0005 |
1699.2 |
4.991 |
ma5_dratio_000_005 |
1651.6 |
8.016 |
ma10_dratio_007_010 |
1570.52 |
13.593 |
ma25_dratio_010_015 |
1493.5 |
19.451 |
ma50_dratio_015_020 |
1389.267 |
28.413 |
ma75_dratio_020_030 |
1.033 |
gratio_0001_0002 |
4.556 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.249 |
atratio_0003_0005 |
85.981 |
vratio_0075_0100 |
22.3 |
per_020_025 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.292 |
信用 |
5.541 |
rstrength_0005_0010 |
cont_02 |
1.138 |
3.111 |
mrstrength_0002_0005 |
1670.8 |
4.261 |
ma5_dratio_000_005 |
1634.8 |
6.557 |
ma10_dratio_005_007 |
1559.2 |
11.724 |
ma25_dratio_010_015 |
1483.6 |
17.417 |
ma50_dratio_015_020 |
1379.32 |
26.294 |
ma75_dratio_020_030 |
2.095 |
gratio_0002_0003 |
4.835 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.952 |
atratio_0001_0002 |
24.406 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.812 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
2.08 |
mrstrength_0002_0005 |
1670 |
0.06 |
ma5_dratio_000_005 |
1615.5 |
3.435 |
ma10_dratio_000_005 |
1551.24 |
7.72 |
ma25_dratio_007_010 |
1472.78 |
13.459 |
ma50_dratio_010_015 |
1369.693 |
21.998 |
ma75_dratio_020_030 |
0.488 |
gratio_0000_00.5 |
4.644 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.265 |
atratio_n002_n001 |
-28.245 |
vratio_n050_n025 |
21 |
per_020_025 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-3.935 |
信用 |
2.67 |
rstrength_0002_0005 |
cont_none |
-0.221 |
-1.044 |
mrstrength_n002_n001 |
1639.8 |
-0.049 |
ma5_dratio_n05_000 |
1602.9 |
2.252 |
ma10_dratio_000_005 |
1545.44 |
6.054 |
ma25_dratio_005_007 |
1462.22 |
12.09 |
ma50_dratio_010_015 |
1361.547 |
20.378 |
ma75_dratio_020_030 |
0.843 |
gratio_00.5_0001 |
3.14 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.096 |
atratio_0001_0002 |
-56.738 |
vratio_n075_n050 |
21.3 |
per_020_025 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
681億円 |
681 |
mvalue_00400_01000 |
2025-06-12 |
settlement_m00_b07 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.493 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
2.116 |
mrstrength_0002_0005 |
1610.2 |
3.093 |
ma5_dratio_000_005 |
1591.5 |
4.304 |
ma10_dratio_000_005 |
1538.64 |
7.887 |
ma25_dratio_007_010 |
1453.4 |
14.215 |
ma50_dratio_010_015 |
1354.547 |
22.55 |
ma75_dratio_020_030 |
-0.061 |
gratio_n0.5_0000 |
3.11 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-5.524 |
atratio_n010_n005 |
-44.253 |
vratio_n050_n025 |
21 |
per_020_025 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.267 |
信用 |
-4.257 |
rstrength_n005_n002 |
cont_none |
0.904 |
-6.428 |
mrstrength_n010_n005 |
1604 |
2.369 |
ma5_dratio_000_005 |
1582 |
3.793 |
ma10_dratio_000_005 |
1530.88 |
7.259 |
ma25_dratio_007_010 |
1441.9 |
13.878 |
ma50_dratio_010_015 |
1346.587 |
21.938 |
ma75_dratio_020_030 |
-1.726 |
gratio_n002_n001 |
5.289 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
14.342 |
atratio_0010_0015 |
260.58 |
vratio_0200_0300 |
22.3 |
per_020_025 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
713億円 |
713 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.654 |
信用 |
15.996 |
rstrength_0010_p000 |
cont_02 |
0.588 |
13.754 |
mrstrength_0010_p000 |
1598.8 |
8.707 |
ma5_dratio_007_010 |
1565.7 |
11.005 |
ma10_dratio_010_015 |
1523.8 |
14.057 |
ma25_dratio_010_015 |
1433.52 |
21.24 |
ma50_dratio_020_030 |
1339.227 |
29.776 |
ma75_dratio_020_030 |
5.263 |
gratio_0005_0010 |
11.097 |
volaratio_010_015 |
| 2025-06-16 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.945 |
atratio_0001_0002 |
-75.134 |
vratio_n100_n075 |
19.5 |
per_018_020 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
623億円 |
623 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-3.892 |
信用 |
5.837 |
rstrength_0005_0010 |
cont_none |
1.261 |
0.684 |
mrstrength_00.5_00.7 |
1561 |
-2.627 |
ma5_dratio_n05_000 |
1539.4 |
-1.26 |
ma10_dratio_n05_000 |
1512 |
0.529 |
ma25_dratio_000_005 |
1424.44 |
6.709 |
ma50_dratio_005_007 |
1330.72 |
14.224 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.401 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-8.471 |
atratio_n010_n005 |
152.989 |
vratio_0100_0200 |
19.1 |
per_018_020 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
611億円 |
611 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b03_b01 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.637 |
信用 |
-7.834 |
rstrength_n010_n005 |
cont_none |
-0.888 |
-7.583 |
mrstrength_n010_n005 |
1566 |
-4.789 |
ma5_dratio_n05_000 |
1537.6 |
-3.031 |
ma10_dratio_n05_000 |
1508.16 |
-1.138 |
ma25_dratio_n05_000 |
1419.14 |
5.064 |
ma50_dratio_005_007 |
1324.787 |
12.546 |
ma75_dratio_010_015 |
-6.2 |
gratio_n010_n005 |
7.358 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.804 |
atratio_00.5_0001 |
18.811 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
668億円 |
668 |
mvalue_00400_01000 |
2025-06-12 |
settlement_000_000 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.212 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_04 |
-0.646 |
1.45 |
mrstrength_0001_0002 |
1572.8 |
3.573 |
ma5_dratio_000_005 |
1537.1 |
5.979 |
ma10_dratio_005_007 |
1505.8 |
8.182 |
ma25_dratio_007_010 |
1413.72 |
15.228 |
ma50_dratio_015_020 |
1320.013 |
23.408 |
ma75_dratio_020_030 |
-0.433 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.325 |
atratio_0003_0005 |
142.134 |
vratio_0100_0200 |
22.1 |
per_020_025 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
663億円 |
663 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.02 |
信用 |
4.345 |
rstrength_0002_0005 |
cont_03 |
0.549 |
3.776 |
mrstrength_0002_0005 |
1560 |
3.59 |
ma5_dratio_000_005 |
1522.8 |
6.12 |
ma10_dratio_005_007 |
1497.16 |
7.938 |
ma25_dratio_007_010 |
1406.36 |
14.907 |
ma50_dratio_010_015 |
1313.76 |
23.006 |
ma75_dratio_020_030 |
1.097 |
gratio_0001_0002 |
4.82 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.259 |
atratio_0000_00.5 |
12.252 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
635億円 |
635 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.326 |
信用 |
-1.067 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.064 |
mrstrength_n0.2_0000 |
1532.6 |
1.07 |
ma5_dratio_000_005 |
1509.9 |
2.59 |
ma10_dratio_000_005 |
1489.68 |
3.982 |
ma25_dratio_000_005 |
1400.06 |
10.638 |
ma50_dratio_010_015 |
1307.613 |
18.46 |
ma75_dratio_015_020 |
-0.194 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.311 |
atratio_0001_0002 |
1.883 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
634億円 |
634 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.046 |
信用 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.392 |
mrstrength_00.2_00.5 |
1517.8 |
1.792 |
ma5_dratio_000_005 |
1507.3 |
2.501 |
ma10_dratio_000_005 |
1483.76 |
4.127 |
ma25_dratio_000_005 |
1395.2 |
10.737 |
ma50_dratio_010_015 |
1302.413 |
18.626 |
ma75_dratio_015_020 |
1.377 |
gratio_0001_0002 |
2.781 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.556 |
atratio_n003_n002 |
-52.564 |
vratio_n075_n050 |
20.8 |
per_020_025 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
625億円 |
625 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a04_a06 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.992 |
信用 |
-1.564 |
rstrength_n002_n001 |
cont_none |
0.498 |
-3.054 |
mrstrength_n005_n002 |
1509.2 |
1.047 |
ma5_dratio_000_005 |
1504.2 |
1.383 |
ma10_dratio_000_005 |
1478.68 |
3.133 |
ma25_dratio_000_005 |
1389.58 |
9.745 |
ma50_dratio_007_010 |
1297.413 |
17.542 |
ma75_dratio_015_020 |
-0.064 |
gratio_n0.5_0000 |
2.557 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.815 |
atratio_0005_0010 |
144.777 |
vratio_0100_0200 |
20.8 |
per_020_025 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
625億円 |
625 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.565 |
信用 |
5.25 |
rstrength_0005_0010 |
cont_02 |
-0.511 |
6.326 |
mrstrength_0005_0010 |
1501.4 |
4.236 |
ma5_dratio_000_005 |
1501.7 |
4.215 |
ma10_dratio_000_005 |
1475.32 |
6.079 |
ma25_dratio_005_007 |
1383.76 |
13.098 |
ma50_dratio_010_015 |
1292.787 |
21.056 |
ma75_dratio_020_030 |
0.473 |
gratio_0000_00.5 |
5.316 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.271 |
atratio_0000_00.5 |
-31.236 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
625億円 |
625 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.951 |
信用 |
1.222 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.532 |
mrstrength_n001_n0.5 |
1485.6 |
-0.444 |
ma5_dratio_n05_000 |
1494.7 |
-1.05 |
ma10_dratio_n05_000 |
1469.76 |
0.629 |
ma25_dratio_000_005 |
1376.48 |
7.448 |
ma50_dratio_007_010 |
1288.413 |
14.792 |
ma75_dratio_010_015 |
-1.085 |
gratio_n002_n001 |
3.089 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.798 |
atratio_n002_n001 |
75.562 |
vratio_0075_0100 |
20.2 |
per_020_025 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
605億円 |
605 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.505 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.734 |
mrstrength_n002_n001 |
1487.2 |
-0.82 |
ma5_dratio_n05_000 |
1496.9 |
-1.463 |
ma10_dratio_n05_000 |
1467.36 |
0.521 |
ma25_dratio_000_005 |
1370.62 |
7.616 |
ma50_dratio_007_010 |
1285.04 |
14.782 |
ma75_dratio_010_015 |
0.2 |
gratio_0000_00.5 |
3.354 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.077 |
atratio_0001_0002 |
-21.126 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
616億円 |
616 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a10_a12 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.619 |
信用 |
2.696 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.379 |
mrstrength_0002_0005 |
1496.8 |
0.347 |
ma5_dratio_000_005 |
1503.7 |
-0.113 |
ma10_dratio_n05_000 |
1464.04 |
2.593 |
ma25_dratio_000_005 |
1364.82 |
10.051 |
ma50_dratio_010_015 |
1281.893 |
17.17 |
ma75_dratio_015_020 |
-1.009 |
gratio_n002_n001 |
2.991 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-24.986 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.087 |
信用 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1499.2 |
-0.88 |
ma5_dratio_n05_000 |
1506.1 |
-1.335 |
ma10_dratio_n05_000 |
1460.32 |
1.759 |
ma25_dratio_000_005 |
1357.98 |
9.427 |
ma50_dratio_007_010 |
1278.133 |
16.263 |
ma75_dratio_015_020 |
-0.404 |
gratio_n0.5_0000 |
1.831 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-12.234 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.818 |
信用 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-1.951 |
mrstrength_n002_n001 |
1502 |
-1.065 |
ma5_dratio_n05_000 |
1504.4 |
-1.223 |
ma10_dratio_n05_000 |
1457.64 |
1.946 |
ma25_dratio_000_005 |
1351.22 |
9.975 |
ma50_dratio_007_010 |
1275.227 |
16.528 |
ma75_dratio_015_020 |
-1.143 |
gratio_n002_n001 |
3.706 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.364 |
atratio_n003_n002 |
59.514 |
vratio_0050_0075 |
20.3 |
per_020_025 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
610億円 |
610 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
2.717 |
信用 |
-5.081 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-2.359 |
mrstrength_n005_n002 |
1503.8 |
-1.117 |
ma5_dratio_n05_000 |
1502.4 |
-1.025 |
ma10_dratio_n05_000 |
1454.4 |
2.241 |
ma25_dratio_000_005 |
1343.38 |
10.691 |
ma50_dratio_010_015 |
1271.707 |
16.929 |
ma75_dratio_015_020 |
-1.313 |
gratio_n002_n001 |
2.165 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.594 |
atratio_00.5_0001 |
-1.828 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
625億円 |
625 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
3.901 |
信用 |
-3.307 |
rstrength_n005_n002 |
cont_03 |
0.513 |
0.081 |
mrstrength_0000_00.2 |
1506.6 |
1.089 |
ma5_dratio_000_005 |
1500.2 |
1.52 |
ma10_dratio_000_005 |
1451.12 |
4.953 |
ma25_dratio_000_005 |
1335.36 |
14.052 |
ma50_dratio_010_015 |
1271.613 |
19.769 |
ma75_dratio_015_020 |
0.462 |
gratio_0000_00.5 |
1.841 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.933 |
atratio_00.5_0001 |
-60.502 |
vratio_n075_n050 |
20.7 |
per_020_025 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
621億円 |
621 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.104 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.066 |
mrstrength_n0.2_0000 |
1510.6 |
0.225 |
ma5_dratio_000_005 |
1492.2 |
1.461 |
ma10_dratio_000_005 |
1443.88 |
4.856 |
ma25_dratio_000_005 |
1326.78 |
14.111 |
ma50_dratio_010_015 |
1271.093 |
19.11 |
ma75_dratio_015_020 |
-0.333 |
gratio_n0.5_0000 |
3.038 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
0.983 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
615億円 |
615 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-3.002 |
信用 |
3.336 |
rstrength_0002_0005 |
cont_none |
0.472 |
-0.138 |
mrstrength_n0.2_0000 |
1513 |
-0.859 |
ma5_dratio_n05_000 |
1483.2 |
1.133 |
ma10_dratio_000_005 |
1434.72 |
4.55 |
ma25_dratio_000_005 |
1317.22 |
13.876 |
ma50_dratio_010_015 |
1271.28 |
17.991 |
ma75_dratio_015_020 |
1.672 |
gratio_0001_0002 |
3.518 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.4 |
atratio_n0.5_0000 |
82.102 |
vratio_0075_0100 |
20.4 |
per_020_025 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
613億円 |
613 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.199 |
信用 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.439 |
mrstrength_00.2_00.5 |
1506.8 |
-0.783 |
ma5_dratio_n05_000 |
1476.4 |
1.26 |
ma10_dratio_000_005 |
1425.2 |
4.898 |
ma25_dratio_000_005 |
1307.94 |
14.302 |
ma50_dratio_010_015 |
1271.613 |
17.567 |
ma75_dratio_015_020 |
-3.331 |
gratio_n005_n003 |
6.417 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.722 |
atratio_n003_n002 |
5.481 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
616億円 |
616 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
5.016 |
信用 |
-7.738 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-2.108 |
mrstrength_n005_n002 |
1501 |
0 |
ma5_dratio_000_005 |
1468.2 |
2.234 |
ma10_dratio_000_005 |
1416.48 |
5.967 |
ma25_dratio_005_007 |
1298.64 |
15.582 |
ma50_dratio_015_020 |
1272.64 |
17.944 |
ma75_dratio_015_020 |
0.518 |
gratio_00.5_0001 |
4.698 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.114 |
atratio_0001_0002 |
-51.932 |
vratio_n075_n050 |
21.1 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
633億円 |
633 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
2.303 |
信用 |
-1.189 |
rstrength_n002_n001 |
cont_06 |
0.082 |
1.032 |
mrstrength_0001_0002 |
1493.8 |
3.294 |
ma5_dratio_000_005 |
1461 |
5.613 |
ma10_dratio_005_007 |
1408 |
9.588 |
ma25_dratio_007_010 |
1289.38 |
19.67 |
ma50_dratio_015_020 |
1272.987 |
21.211 |
ma75_dratio_020_030 |
-0.328 |
gratio_n0.5_0000 |
3.179 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.88 |
atratio_0003_0005 |
141.243 |
vratio_0100_0200 |
20.9 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
626億円 |
626 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.344 |
信用 |
3.536 |
rstrength_0002_0005 |
cont_05 |
-0.676 |
4.556 |
mrstrength_0002_0005 |
1473.8 |
3.542 |
ma5_dratio_000_005 |
1446.8 |
5.474 |
ma10_dratio_005_007 |
1394.32 |
9.444 |
ma25_dratio_007_010 |
1278.92 |
19.319 |
ma50_dratio_015_020 |
1272.613 |
19.911 |
ma75_dratio_015_020 |
0.477 |
gratio_0000_00.5 |
4.076 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.205 |
atratio_0000_00.5 |
6.306 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.561 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.21 |
mrstrength_00.2_00.5 |
1453.4 |
1.073 |
ma5_dratio_000_005 |
1436 |
2.298 |
ma10_dratio_000_005 |
1379 |
6.526 |
ma25_dratio_005_007 |
1269.6 |
15.706 |
ma50_dratio_015_020 |
1274.067 |
15.3 |
ma75_dratio_015_020 |
-0.75 |
gratio_n001_n0.5 |
3.881 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.068 |
atratio_0000_00.5 |
-1.987 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.441 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_03 |
-0.977 |
1.045 |
mrstrength_0001_0002 |
1446 |
1.383 |
ma5_dratio_000_005 |
1433.2 |
2.289 |
ma10_dratio_000_005 |
1368.16 |
7.151 |
ma25_dratio_007_010 |
1262.5 |
16.119 |
ma50_dratio_015_020 |
1275.2 |
14.962 |
ma75_dratio_010_015 |
-1.16 |
gratio_n002_n001 |
2.507 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.525 |
atratio_0001_0002 |
11.211 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-4.392 |
信用 |
5.917 |
rstrength_0005_0010 |
cont_02 |
-0.144 |
1.669 |
mrstrength_0001_0002 |
1435.4 |
2.062 |
ma5_dratio_000_005 |
1429.2 |
2.505 |
ma10_dratio_000_005 |
1352.92 |
8.284 |
ma25_dratio_007_010 |
1254.44 |
16.785 |
ma50_dratio_015_020 |
1276.853 |
14.735 |
ma75_dratio_010_015 |
-0.485 |
gratio_n0.5_0000 |
3.366 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.334 |
atratio_0001_0002 |
-12.213 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.394 |
信用 |
1.728 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.098 |
mrstrength_n0.2_0000 |
1428.2 |
1.036 |
ma5_dratio_000_005 |
1424.6 |
1.292 |
ma10_dratio_000_005 |
1343.24 |
7.427 |
ma25_dratio_007_010 |
1246.94 |
15.723 |
ma50_dratio_015_020 |
1278.8 |
12.84 |
ma75_dratio_010_015 |
0.913 |
gratio_00.5_0001 |
2.807 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-18.928 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.703 |
信用 |
-2.262 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.935 |
mrstrength_n001_n0.5 |
1419.8 |
0.296 |
ma5_dratio_000_005 |
1419.5 |
0.317 |
ma10_dratio_000_005 |
1336.88 |
6.517 |
ma25_dratio_005_007 |
1240.08 |
14.831 |
ma50_dratio_010_015 |
1281.12 |
11.153 |
ma75_dratio_010_015 |
0.908 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.345 |
atratio_0001_0002 |
-12.798 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.74 |
信用 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.211 |
mrstrength_n0.5_n0.2 |
1418.6 |
0.945 |
ma5_dratio_000_005 |
1418 |
0.987 |
ma10_dratio_000_005 |
1330.12 |
7.659 |
ma25_dratio_007_010 |
1233.1 |
16.13 |
ma50_dratio_015_020 |
1284.133 |
11.515 |
ma75_dratio_010_015 |
-1.062 |
gratio_n002_n001 |
4.011 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.12 |
atratio_n002_n001 |
83.675 |
vratio_0075_0100 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.333 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.525 |
mrstrength_n002_n001 |
1420.4 |
-0.521 |
ma5_dratio_n05_000 |
1416.7 |
-0.261 |
ma10_dratio_n05_000 |
1321.64 |
6.913 |
ma25_dratio_005_007 |
1227.12 |
15.148 |
ma50_dratio_015_020 |
1286.68 |
9.818 |
ma75_dratio_007_010 |
-0.49 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.999 |
atratio_0001_0002 |
-25.864 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.431 |
信用 |
2.43 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.138 |
mrstrength_0002_0005 |
1423 |
0.422 |
ma5_dratio_000_005 |
1415.9 |
0.925 |
ma10_dratio_000_005 |
1315.56 |
8.623 |
ma25_dratio_007_010 |
1222.06 |
16.934 |
ma50_dratio_015_020 |
1288.867 |
10.873 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
3.154 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.199 |
atratio_n002_n001 |
18.041 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.239 |
信用 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.237 |
mrstrength_n005_n002 |
1421 |
-1.407 |
ma5_dratio_n05_000 |
1413.5 |
-0.884 |
ma10_dratio_n05_000 |
1310.44 |
6.911 |
ma25_dratio_005_007 |
1216.58 |
15.159 |
ma50_dratio_015_020 |
1289.64 |
8.635 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
2.806 |
volaratio_2.5_003 |
| 2025-05-01 |
14:44 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.596 |
atratio_n002_n001 |
-28.237 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.345 |
信用 |
-1.941 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.725 |
mrstrength_n005_n002 |
1419.2 |
-0.085 |
ma5_dratio_n05_000 |
1407.6 |
0.739 |
ma10_dratio_000_005 |
1306.64 |
8.523 |
ma25_dratio_007_010 |
1211.74 |
17.022 |
ma50_dratio_015_020 |
1290.96 |
9.841 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.052 |
atratio_0001_0002 |
11.788 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.031 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_03 |
0.573 |
0.479 |
mrstrength_00.2_00.5 |
1417.4 |
1.665 |
ma5_dratio_000_005 |
1394.3 |
3.349 |
ma10_dratio_000_005 |
1300.48 |
10.805 |
ma25_dratio_010_015 |
1206.78 |
19.409 |
ma50_dratio_015_020 |
1291.213 |
11.6 |
ma75_dratio_010_015 |
1.052 |
gratio_0001_0002 |
3.205 |
volaratio_003_004 |
| 2025-04-28 |
10:00 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.493 |
atratio_0000_00.5 |
-19.249 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.057 |
信用 |
0.436 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.117 |
mrstrength_0000_00.2 |
1413 |
0.92 |
ma5_dratio_000_005 |
1376.4 |
3.604 |
ma10_dratio_000_005 |
1292.2 |
10.354 |
ma25_dratio_010_015 |
1201.52 |
18.683 |
ma50_dratio_015_020 |
1291.267 |
10.434 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
2.945 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.94 |
atratio_0001_0002 |
-0.369 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.209 |
信用 |
0.731 |
rstrength_00.7_0001 |
cont_none |
1.902 |
0.038 |
mrstrength_0000_00.2 |
1408.8 |
0.724 |
ma5_dratio_000_005 |
1361.5 |
4.223 |
ma10_dratio_000_005 |
1283.2 |
10.583 |
ma25_dratio_010_015 |
1197.74 |
18.473 |
ma50_dratio_015_020 |
1291.693 |
9.856 |
ma75_dratio_007_010 |
2.155 |
gratio_0002_0003 |
1.641 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.207 |
atratio_n002_n001 |
2.428 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-1.036 |
信用 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
0.489 |
-1.696 |
mrstrength_n002_n001 |
1406 |
-0.996 |
ma5_dratio_n05_000 |
1348.5 |
3.226 |
ma10_dratio_000_005 |
1273.88 |
9.272 |
ma25_dratio_007_010 |
1193.88 |
16.595 |
ma50_dratio_015_020 |
1291.787 |
7.758 |
ma75_dratio_007_010 |
-1.278 |
gratio_n002_n001 |
3.292 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-12.388 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.633 |
信用 |
-1.338 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.599 |
mrstrength_n005_n002 |
1396 |
0.931 |
ma5_dratio_000_005 |
1329.4 |
5.988 |
ma10_dratio_005_007 |
1265.6 |
11.331 |
ma25_dratio_010_015 |
1190.82 |
18.322 |
ma50_dratio_015_020 |
1293.933 |
8.893 |
ma75_dratio_007_010 |
1.128 |
gratio_0001_0002 |
3.163 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.996 |
atratio_00.5_0001 |
2.72 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.91 |
信用 |
1.906 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
1.169 |
mrstrength_0001_0002 |
1371.2 |
3.486 |
ma5_dratio_000_005 |
1302.8 |
8.919 |
ma10_dratio_007_010 |
1255.64 |
13.01 |
ma25_dratio_010_015 |
1187.04 |
19.541 |
ma50_dratio_015_020 |
1295.48 |
9.535 |
ma75_dratio_007_010 |
1.779 |
gratio_0001_0002 |
4.367 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-55.901 |
vratio_n075_n050 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.078 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1339.8 |
4.866 |
ma5_dratio_000_005 |
1280.7 |
9.706 |
ma10_dratio_007_010 |
1244.8 |
12.87 |
ma25_dratio_010_015 |
1184.02 |
18.664 |
ma50_dratio_015_020 |
1297.093 |
8.319 |
ma75_dratio_007_010 |
-1.068 |
gratio_n002_n001 |
2.31 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.694 |
atratio_0003_0005 |
142.545 |
vratio_0100_0200 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.657 |
信用 |
3.037 |
rstrength_0002_0005 |
cont_03 |
1.026 |
3.668 |
mrstrength_0002_0005 |
1314.2 |
6.909 |
ma5_dratio_005_007 |
1248.7 |
12.517 |
ma10_dratio_010_015 |
1232.36 |
14.009 |
ma25_dratio_010_015 |
1180.36 |
19.031 |
ma50_dratio_015_020 |
1297.627 |
8.275 |
ma75_dratio_007_010 |
1.49 |
gratio_0001_0002 |
5.329 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.436 |
atratio_0003_0005 |
-13.483 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
2.025 |
信用 |
2.411 |
rstrength_0002_0005 |
cont_02 |
1.348 |
3.088 |
mrstrength_0002_0005 |
1291 |
3.95 |
ma5_dratio_000_005 |
1230.5 |
9.061 |
ma10_dratio_007_010 |
1219.6 |
10.036 |
ma25_dratio_010_015 |
1181.86 |
13.55 |
ma50_dratio_010_015 |
1297.88 |
3.399 |
ma75_dratio_000_005 |
1.012 |
gratio_0001_0002 |
4.105 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.823 |
atratio_0001_0002 |
3.2 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-3.702 |
信用 |
5.525 |
rstrength_0005_0010 |
cont_none |
-1.013 |
2.836 |
mrstrength_0002_0005 |
1262.8 |
1.758 |
ma5_dratio_000_005 |
1224.7 |
4.924 |
ma10_dratio_000_005 |
1209.68 |
6.226 |
ma25_dratio_005_007 |
1184.7 |
8.466 |
ma50_dratio_007_010 |
1299.08 |
-1.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.175 |
atratio_n002_n001 |
-43.353 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
2.135 |
信用 |
-3.31 |
rstrength_n005_n002 |
cont_n2 |
0.839 |
-2.014 |
mrstrength_n005_n002 |
1234.4 |
2.236 |
ma5_dratio_000_005 |
1221.7 |
3.299 |
ma10_dratio_000_005 |
1199.72 |
5.191 |
ma25_dratio_005_007 |
1189.56 |
6.09 |
ma50_dratio_005_007 |
1300 |
-2.923 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
4.553 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-14.683 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-0.326 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-2.112 |
mrstrength_n005_n002 |
1221.6 |
4.535 |
ma5_dratio_000_005 |
1217.5 |
4.887 |
ma10_dratio_000_005 |
1190.68 |
7.25 |
ma25_dratio_007_010 |
1194.82 |
6.878 |
ma50_dratio_005_007 |
1299.893 |
-1.761 |
ma75_dratio_n05_000 |
-1.319 |
gratio_n002_n001 |
3.251 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
7.327 |
atratio_0005_0010 |
-5.387 |
vratio_n025_0000 |
17.6 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
3.902 |
信用 |
3.425 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
10.284 |
mrstrength_0010_p000 |
1183.2 |
8.942 |
ma5_dratio_007_010 |
1215.9 |
6.012 |
ma10_dratio_005_007 |
1180.8 |
9.163 |
ma25_dratio_007_010 |
1200.72 |
7.352 |
ma50_dratio_007_010 |
1299.507 |
-0.809 |
ma75_dratio_n05_000 |
-0.583 |
gratio_n001_n0.5 |
9.407 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.074 |
atratio_0005_0010 |
35.84 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
5.314 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.054 |
mrstrength_n005_n002 |
1170 |
2.65 |
ma5_dratio_000_005 |
1217.1 |
-1.323 |
ma10_dratio_n05_000 |
1170.76 |
2.583 |
ma25_dratio_000_005 |
1205.48 |
-0.372 |
ma50_dratio_n05_000 |
1299.107 |
-7.552 |
ma75_dratio_n10_n07 |
7.874 |
gratio_0005_0010 |
7.487 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-4.591 |
atratio_n005_n003 |
-25.865 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-2.004 |
信用 |
-2.587 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.657 |
mrstrength_n001_n0.5 |
1186.6 |
-3.674 |
ma5_dratio_n05_000 |
1227.6 |
-6.891 |
ma10_dratio_n07_n05 |
1163.52 |
-1.764 |
ma25_dratio_n05_000 |
1211.76 |
-5.674 |
ma50_dratio_n07_n05 |
1299.533 |
-12.045 |
ma75_dratio_n15_n10 |
-1.92 |
gratio_n002_n001 |
9.444 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
10.415 |
atratio_0010_0015 |
-44.801 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
14.56 |
信用 |
-4.145 |
rstrength_n005_n002 |
cont_none |
6.025 |
4.39 |
mrstrength_0002_0005 |
1209 |
-0.91 |
ma5_dratio_n05_000 |
1239.7 |
-3.364 |
ma10_dratio_n05_000 |
1160.2 |
3.258 |
ma25_dratio_000_005 |
1221.6 |
-1.932 |
ma50_dratio_n05_000 |
1301.28 |
-7.937 |
ma75_dratio_n10_n07 |
5.53 |
gratio_0005_0010 |
5.18 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-11.284 |
atratio_m000_n010 |
89.711 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-11.346 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_n2 |
-7.827 |
-3.457 |
mrstrength_n005_n002 |
1213.4 |
-10.582 |
ma5_dratio_n15_n10 |
1243.3 |
-12.732 |
ma10_dratio_n15_n10 |
1156.84 |
-6.21 |
ma25_dratio_n07_n05 |
1228.72 |
-11.697 |
ma50_dratio_n15_n10 |
1301.467 |
-16.633 |
ma75_dratio_n20_n15 |
-8.585 |
gratio_n010_n005 |
6.994 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-4.751 |
atratio_n005_n003 |
2.924 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-5.52 |
信用 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-2.75 |
-2.001 |
mrstrength_n005_n002 |
1248.6 |
-2.05 |
ma5_dratio_n05_000 |
1254.9 |
-2.542 |
ma10_dratio_n05_000 |
1155.96 |
5.8 |
ma25_dratio_005_007 |
1238.82 |
-1.277 |
ma50_dratio_n05_000 |
1303.867 |
-6.202 |
ma75_dratio_n07_n05 |
-1.869 |
gratio_n002_n001 |
8.579 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.311 |
atratio_0002_0003 |
104.039 |
vratio_0100_0200 |
17.6 |
per_015_018 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-2.332 |
信用 |
4.643 |
rstrength_0002_0005 |
cont_02 |
-2.771 |
5.082 |
mrstrength_0005_0010 |
1264.2 |
1.566 |
ma5_dratio_000_005 |
1251.2 |
2.621 |
ma10_dratio_000_005 |
1150.64 |
11.59 |
ma25_dratio_010_015 |
1246.58 |
3.002 |
ma50_dratio_000_005 |
1304.147 |
-1.545 |
ma75_dratio_n05_000 |
-2.869 |
gratio_n003_n002 |
6.831 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.869 |
atratio_0002_0003 |
-34.833 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-2.128 |
信用 |
4.997 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.584 |
mrstrength_0002_0005 |
1268.6 |
-1.072 |
ma5_dratio_n05_000 |
1241.3 |
1.104 |
ma10_dratio_000_005 |
1143.28 |
9.772 |
ma25_dratio_007_010 |
1253.24 |
0.14 |
ma50_dratio_000_005 |
1303.813 |
-3.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.136 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-3.251 |
atratio_n005_n003 |
-18.691 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.822 |
信用 |
-2.429 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-3.27 |
mrstrength_n005_n002 |
1270.4 |
-3.967 |
ma5_dratio_n05_000 |
1231.8 |
-0.958 |
ma10_dratio_n05_000 |
1136.08 |
7.387 |
ma25_dratio_007_010 |
1261.14 |
-3.262 |
ma50_dratio_n05_000 |
1303.293 |
-6.391 |
ma75_dratio_n07_n05 |
-1.348 |
gratio_n002_n001 |
4.013 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-3.075 |
atratio_n005_n003 |
10.022 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-3.756 |
信用 |
0.681 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.973 |
mrstrength_00.7_0001 |
1273.2 |
-0.958 |
ma5_dratio_n05_000 |
1224.6 |
2.972 |
ma10_dratio_000_005 |
1132.6 |
11.337 |
ma25_dratio_010_015 |
1269.2 |
-0.646 |
ma50_dratio_n05_000 |
1303.387 |
-3.252 |
ma75_dratio_n05_000 |
-2.306 |
gratio_n003_n002 |
3.577 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.383 |
atratio_n0.5_0000 |
7.856 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.241 |
信用 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
1.415 |
mrstrength_0001_0002 |
1261.2 |
3.156 |
ma5_dratio_000_005 |
1207.9 |
7.708 |
ma10_dratio_007_010 |
1128.56 |
15.28 |
ma25_dratio_015_020 |
1275.52 |
1.998 |
ma50_dratio_000_005 |
1302.8 |
-0.138 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
3.236 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.323 |
atratio_0003_0005 |
29.385 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.231 |
信用 |
4.554 |
rstrength_0002_0005 |
cont_08_p0 |
-0.598 |
3.921 |
mrstrength_0002_0005 |
1238.2 |
5.476 |
ma5_dratio_005_007 |
1186.4 |
10.081 |
ma10_dratio_010_015 |
1122.72 |
16.325 |
ma25_dratio_015_020 |
1279.24 |
2.092 |
ma50_dratio_000_005 |
1301.84 |
0.32 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
6.019 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.431 |
atratio_0002_0003 |
-28.692 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
1.151 |
信用 |
1.28 |
rstrength_0001_0002 |
cont_08_p0 |
0.653 |
1.778 |
mrstrength_0001_0002 |
1214 |
4.119 |
ma5_dratio_000_005 |
1165.2 |
8.479 |
ma10_dratio_007_010 |
1116.84 |
13.176 |
ma25_dratio_010_015 |
1283.12 |
-1.49 |
ma50_dratio_n05_000 |
1301.147 |
-2.855 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
3.821 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.748 |
atratio_0002_0003 |
-13.606 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
0.447 |
信用 |
2.301 |
rstrength_0002_0005 |
cont_07 |
0.457 |
2.291 |
mrstrength_0002_0005 |
1193.2 |
3.419 |
ma5_dratio_000_005 |
1142.4 |
8.018 |
ma10_dratio_007_010 |
1113.08 |
10.864 |
ma25_dratio_010_015 |
1286.58 |
-4.087 |
ma50_dratio_n05_000 |
1300.627 |
-5.123 |
ma75_dratio_n07_n05 |
1.665 |
gratio_0001_0002 |
3.374 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.265 |
atratio_0001_0002 |
51.013 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.773 |
信用 |
2.038 |
rstrength_0002_0005 |
cont_06 |
-0.182 |
1.447 |
mrstrength_0001_0002 |
1176 |
2.126 |
ma5_dratio_000_005 |
1122.6 |
6.984 |
ma10_dratio_005_007 |
1110.84 |
8.116 |
ma25_dratio_007_010 |
1290.8 |
-6.957 |
ma50_dratio_n07_n05 |
1300.44 |
-7.647 |
ma75_dratio_n10_n07 |
-0.675 |
gratio_n001_n0.5 |
6.174 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.084 |
atratio_0000_00.5 |
-28.821 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.113 |
信用 |
1.197 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.282 |
mrstrength_00.2_00.5 |
1154.6 |
2.72 |
ma5_dratio_000_005 |
1105.5 |
7.282 |
ma10_dratio_007_010 |
1112.28 |
6.628 |
ma25_dratio_005_007 |
1295.94 |
-8.483 |
ma50_dratio_n10_n07 |
1300.987 |
-8.838 |
ma75_dratio_n10_n07 |
-0.422 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.155 |
atratio_0002_0003 |
-13.124 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
486億円 |
486 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
4.529 |
信用 |
-2.374 |
rstrength_n005_n002 |
cont_04 |
-0.247 |
2.402 |
mrstrength_0002_0005 |
1134.6 |
4.442 |
ma5_dratio_000_005 |
1090.7 |
8.646 |
ma10_dratio_007_010 |
1113.88 |
6.385 |
ma25_dratio_005_007 |
1300.74 |
-8.898 |
ma50_dratio_n10_n07 |
1301.68 |
-8.964 |
ma75_dratio_n10_n07 |
0.776 |
gratio_00.5_0001 |
4.679 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.045 |
atratio_0001_0002 |
-25.23 |
vratio_n050_n025 |
15.9 |
per_015_018 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
476億円 |
476 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
6.728 |
信用 |
-5.683 |
rstrength_n010_n005 |
cont_03 |
1.2 |
-0.155 |
mrstrength_n0.2_0000 |
1116.4 |
3.905 |
ma5_dratio_000_005 |
1074.2 |
7.987 |
ma10_dratio_007_010 |
1116.04 |
3.939 |
ma25_dratio_000_005 |
1308.1 |
-11.322 |
ma50_dratio_n15_n10 |
1302.307 |
-10.927 |
ma75_dratio_n15_n10 |
0.087 |
gratio_0000_00.5 |
3.319 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.936 |
atratio_0003_0005 |
-65.141 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
471億円 |
471 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
3.634 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_02 |
0.927 |
4.009 |
mrstrength_0002_0005 |
1091.6 |
5.167 |
ma5_dratio_005_007 |
1064.2 |
7.874 |
ma10_dratio_007_010 |
1118.44 |
2.643 |
ma25_dratio_000_005 |
1315.4 |
-12.726 |
ma50_dratio_n15_n10 |
1302.84 |
-11.885 |
ma75_dratio_n15_n10 |
1.645 |
gratio_0001_0002 |
5.53 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.737 |
atratio_00.5_0001 |
233.009 |
vratio_0200_0300 |
15 |
per_015_018 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b03_b01 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.526 |
信用 |
2.263 |
rstrength_0002_0005 |
cont_none |
0.715 |
0.022 |
mrstrength_0000_00.2 |
1069.2 |
2.319 |
ma5_dratio_000_005 |
1060.8 |
3.13 |
ma10_dratio_000_005 |
1123.24 |
-2.603 |
ma25_dratio_n05_000 |
1323.24 |
-17.324 |
ma50_dratio_n20_n15 |
1303.747 |
-16.088 |
ma75_dratio_n20_n15 |
6.998 |
gratio_0005_0010 |
9.457 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.731 |
atratio_n001_n0.5 |
27.116 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
445億円 |
445 |
mvalue_00400_01000 |
2025-03-13 |
settlement_000_000 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
2.194 |
信用 |
-2.925 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.652 |
mrstrength_n001_n0.5 |
1056.4 |
2.802 |
ma5_dratio_000_005 |
1057.7 |
2.676 |
ma10_dratio_000_005 |
1128.36 |
-3.754 |
ma25_dratio_n05_000 |
1330.26 |
-18.362 |
ma50_dratio_n20_n15 |
1305.267 |
-16.799 |
ma75_dratio_n20_n15 |
1.463 |
gratio_0001_0002 |
6.731 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.598 |
atratio_0005_0010 |
24.6 |
vratio_0000_0025 |
15 |
per_015_018 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.194 |
信用 |
5.792 |
rstrength_0005_0010 |
cont_03 |
0.071 |
5.527 |
mrstrength_0005_0010 |
1046.8 |
4.509 |
ma5_dratio_000_005 |
1058.1 |
3.393 |
ma10_dratio_000_005 |
1144.12 |
-4.381 |
ma25_dratio_n05_000 |
1337.02 |
-18.176 |
ma50_dratio_n20_n15 |
1306.627 |
-16.273 |
ma75_dratio_n20_n15 |
0.579 |
gratio_00.5_0001 |
6.963 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
91.272 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
425億円 |
425 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.247 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1032 |
0.388 |
ma5_dratio_000_005 |
1058.7 |
-2.144 |
ma10_dratio_n05_000 |
1159.72 |
-10.668 |
ma25_dratio_n15_n10 |
1343.78 |
-22.904 |
ma50_dratio_n30_n20 |
1306.973 |
-20.733 |
ma75_dratio_n30_n20 |
-2.413 |
gratio_n003_n002 |
3.804 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.583 |
atratio_00.5_0001 |
-18.358 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
425億円 |
425 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a01_a03 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
0.205 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.2 |
mrstrength_00.2_00.5 |
1036.8 |
-0.077 |
ma5_dratio_n05_000 |
1062.6 |
-2.503 |
ma10_dratio_n05_000 |
1179.4 |
-12.159 |
ma25_dratio_n15_n10 |
1350.14 |
-23.267 |
ma50_dratio_n30_n20 |
1308.147 |
-20.804 |
ma75_dratio_n30_n20 |
0.874 |
gratio_00.5_0001 |
1.652 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-5.822 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
422億円 |
422 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a04_a06 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-3.252 |
信用 |
2.481 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.398 |
mrstrength_0001_0002 |
1052.4 |
-2.128 |
ma5_dratio_n05_000 |
1072.3 |
-3.945 |
ma10_dratio_n05_000 |
1198.96 |
-14.092 |
ma25_dratio_n15_n10 |
1354.5 |
-23.957 |
ma50_dratio_n30_n20 |
1308.827 |
-21.304 |
ma75_dratio_n30_n20 |
-0.771 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.765 |
atratio_0001_0002 |
-50.787 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.86 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
0.215 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.999 |
mrstrength_00.7_0001 |
1059 |
-1.983 |
ma5_dratio_n05_000 |
1085.3 |
-4.358 |
ma10_dratio_n05_000 |
1220.64 |
-14.963 |
ma25_dratio_n15_n10 |
1358.86 |
-23.612 |
ma50_dratio_n30_n20 |
1310.52 |
-20.795 |
ma75_dratio_n30_n20 |
2.647 |
gratio_0002_0003 |
2.726 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-3.774 |
atratio_n005_n003 |
-5.868 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
418億円 |
418 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-2.402 |
信用 |
-1.372 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-4.007 |
mrstrength_n005_n002 |
1069.4 |
-4.619 |
ma5_dratio_n05_000 |
1097 |
-7.019 |
ma10_dratio_n10_n07 |
1240.2 |
-17.755 |
ma25_dratio_n20_n15 |
1363.28 |
-25.18 |
ma50_dratio_n30_n20 |
1311.947 |
-22.253 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.118 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-4.847 |
atratio_n005_n003 |
17.206 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a07_a09 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
0.689 |
信用 |
-5.536 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-3.645 |
mrstrength_n005_n002 |
1085.4 |
-2.34 |
ma5_dratio_n05_000 |
1110.9 |
-4.582 |
ma10_dratio_n05_000 |
1260 |
-15.873 |
ma25_dratio_n20_n15 |
1367.54 |
-22.489 |
ma50_dratio_n30_n20 |
1313.24 |
-19.284 |
ma75_dratio_n20_n15 |
-1.616 |
gratio_n002_n001 |
5.182 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.798 |
atratio_0003_0005 |
-13.396 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a10_a12 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
8.45 |
信用 |
-3.652 |
rstrength_n005_n002 |
cont_none |
1.695 |
3.103 |
mrstrength_0002_0005 |
1088.4 |
2.352 |
ma5_dratio_000_005 |
1121.9 |
-0.704 |
ma10_dratio_n05_000 |
1283 |
-13.172 |
ma25_dratio_n15_n10 |
1371.82 |
-18.794 |
ma50_dratio_n20_n15 |
1314.093 |
-15.227 |
ma75_dratio_n20_n15 |
0.376 |
gratio_0000_00.5 |
6.103 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.477 |
atratio_n003_n002 |
18.265 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
436億円 |
436 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-5.607 |
信用 |
3.13 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
0.4 |
mrstrength_00.2_00.5 |
1092.2 |
-2.674 |
ma5_dratio_n05_000 |
1128.3 |
-5.787 |
ma10_dratio_n07_n05 |
1300.6 |
-18.268 |
ma25_dratio_n20_n15 |
1373.78 |
-22.622 |
ma50_dratio_n30_n20 |
1314.04 |
-19.104 |
ma75_dratio_n20_n15 |
-0.917 |
gratio_n001_n0.5 |
4.455 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.909 |
atratio_n001_n0.5 |
28.2 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
447億円 |
447 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-7.357 |
信用 |
6.448 |
rstrength_0005_0010 |
cont_none |
0.298 |
-1.207 |
mrstrength_n002_n001 |
1111.6 |
-1.943 |
ma5_dratio_n05_000 |
1145.7 |
-4.862 |
ma10_dratio_n05_000 |
1321.68 |
-17.529 |
ma25_dratio_n20_n15 |
1377.82 |
-20.89 |
ma50_dratio_n30_n20 |
1314.28 |
-17.065 |
ma75_dratio_n20_n15 |
1.818 |
gratio_0001_0002 |
4.647 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.326 |
atratio_0002_0003 |
-57.23 |
vratio_n075_n050 |
15 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-4.389 |
信用 |
6.715 |
rstrength_0005_0010 |
cont_none |
-0.25 |
2.576 |
mrstrength_0002_0005 |
1124.6 |
-2.187 |
ma5_dratio_n05_000 |
1159.3 |
-5.115 |
ma10_dratio_n07_n05 |
1342.52 |
-18.065 |
ma25_dratio_n20_n15 |
1380.9 |
-20.342 |
ma50_dratio_n30_n20 |
1314.133 |
-16.295 |
ma75_dratio_n20_n15 |
-0.093 |
gratio_n0.5_0000 |
3.738 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-5.119 |
atratio_n010_n005 |
9.758 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.754 |
信用 |
-4.365 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-3.729 |
mrstrength_n005_n002 |
1136.4 |
-5.403 |
ma5_dratio_n07_n05 |
1173.2 |
-8.37 |
ma10_dratio_n10_n07 |
1363.2 |
-21.141 |
ma25_dratio_n30_n20 |
1384.08 |
-22.331 |
ma50_dratio_n30_n20 |
1313.787 |
-18.175 |
ma75_dratio_n20_n15 |
-2.56 |
gratio_n003_n002 |
3.468 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.328 |
atratio_n003_n002 |
96.867 |
vratio_0075_0100 |
15.5 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-4.742 |
信用 |
2.414 |
rstrength_0002_0005 |
cont_none |
0.256 |
-2.584 |
mrstrength_n005_n002 |
1155.4 |
-1.939 |
ma5_dratio_n05_000 |
1187.7 |
-4.606 |
ma10_dratio_n05_000 |
1386.2 |
-18.266 |
ma25_dratio_n20_n15 |
1386.9 |
-18.307 |
ma50_dratio_n20_n15 |
1314.253 |
-13.791 |
ma75_dratio_n15_n10 |
1.293 |
gratio_0001_0002 |
6.423 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.433 |
atratio_0000_00.5 |
41.996 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
1.245 |
信用 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
1.675 |
mrstrength_0001_0002 |
1164.4 |
-0.378 |
ma5_dratio_n05_000 |
1201.2 |
-3.43 |
ma10_dratio_n05_000 |
1405.8 |
-17.485 |
ma25_dratio_n20_n15 |
1388.78 |
-16.473 |
ma50_dratio_n20_n15 |
1313.667 |
-11.698 |
ma75_dratio_n15_n10 |
-0.087 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-32.024 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
427億円 |
427 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
1.323 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.076 |
mrstrength_n0.2_0000 |
1179.8 |
-2.102 |
ma5_dratio_n05_000 |
1207.4 |
-4.34 |
ma10_dratio_n05_000 |
1422.48 |
-18.804 |
ma25_dratio_n20_n15 |
1389.92 |
-16.902 |
ma50_dratio_n20_n15 |
1313.347 |
-12.057 |
ma75_dratio_n15_n10 |
0.173 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.94 |
atratio_n001_n0.5 |
3.602 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
2.371 |
信用 |
-3.311 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-1.185 |
mrstrength_n002_n001 |
1194 |
-2.931 |
ma5_dratio_n05_000 |
1239.9 |
-6.525 |
ma10_dratio_n07_n05 |
1435.76 |
-19.276 |
ma25_dratio_n20_n15 |
1391.4 |
-16.703 |
ma50_dratio_n20_n15 |
1312.533 |
-11.697 |
ma75_dratio_n15_n10 |
-0.171 |
gratio_n0.5_0000 |
2.993 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-5.48 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
432億円 |
432 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-5.134 |
信用 |
4.455 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.742 |
mrstrength_n001_n0.5 |
1210 |
-3.306 |
ma5_dratio_n05_000 |
1272.4 |
-8.048 |
ma10_dratio_n10_n07 |
1449.4 |
-19.277 |
ma25_dratio_n20_n15 |
1393.3 |
-16.027 |
ma50_dratio_n20_n15 |
1310.893 |
-10.748 |
ma75_dratio_n15_n10 |
0.764 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-4.77 |
atratio_n005_n003 |
19.123 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
435億円 |
435 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-7.609 |
信用 |
2.839 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-3.979 |
mrstrength_n005_n002 |
1220 |
-3.443 |
ma5_dratio_n05_000 |
1308.2 |
-9.953 |
ma10_dratio_n10_n07 |
1460.08 |
-19.319 |
ma25_dratio_n20_n15 |
1394.4 |
-15.519 |
ma50_dratio_n20_n15 |
1309.56 |
-10.046 |
ma75_dratio_n15_n10 |
-0.889 |
gratio_n001_n0.5 |
5.146 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.897 |
atratio_00.5_0001 |
9.495 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.617 |
信用 |
2.514 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.381 |
mrstrength_n0.5_n0.2 |
1238 |
-0.081 |
ma5_dratio_n05_000 |
1342.9 |
-7.886 |
ma10_dratio_n10_n07 |
1470.76 |
-15.894 |
ma25_dratio_n20_n15 |
1395.24 |
-11.341 |
ma50_dratio_n15_n10 |
1308.187 |
-5.442 |
ma75_dratio_n07_n05 |
1.55 |
gratio_0001_0002 |
3.586 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.049 |
atratio_n002_n001 |
-19.524 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
8.365 |
信用 |
-9.414 |
rstrength_n010_n005 |
cont_none |
0.419 |
-1.468 |
mrstrength_n002_n001 |
1235 |
-0.729 |
ma5_dratio_n05_000 |
1376.4 |
-10.927 |
ma10_dratio_n15_n10 |
1479.6 |
-17.14 |
ma25_dratio_n20_n15 |
1395.34 |
-12.136 |
ma50_dratio_n15_n10 |
1306.28 |
-6.146 |
ma75_dratio_n07_n05 |
0.081 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.557 |
atratio_0001_0002 |
-17.891 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
458億円 |
458 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
3.486 |
信用 |
-1.929 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.521 |
mrstrength_0001_0002 |
1285.8 |
-3.64 |
ma5_dratio_n05_000 |
1406.5 |
-11.909 |
ma10_dratio_n15_n10 |
1487.6 |
-16.711 |
ma25_dratio_n20_n15 |
1395.58 |
-11.22 |
ma50_dratio_n15_n10 |
1305.2 |
-5.072 |
ma75_dratio_n07_n05 |
0.492 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-3.785 |
atratio_n005_n003 |
-29.177 |
vratio_n050_n025 |
15 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
7.501 |
信用 |
-11.286 |
rstrength_m000_n010 |
cont_none |
-0.715 |
-3.07 |
mrstrength_n005_n002 |
1334.8 |
-8.601 |
ma5_dratio_n10_n07 |
1434.1 |
-14.929 |
ma10_dratio_n15_n10 |
1500.16 |
-18.675 |
ma25_dratio_n20_n15 |
1395.44 |
-12.572 |
ma50_dratio_n15_n10 |
1303.547 |
-6.409 |
ma75_dratio_n07_n05 |
-1.42 |
gratio_n002_n001 |
5.695 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.764 |
atratio_0003_0005 |
-63.42 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
5.565 |
信用 |
-1.801 |
rstrength_n002_n001 |
cont_none |
0.605 |
3.159 |
mrstrength_0002_0005 |
1396.4 |
-9.195 |
ma5_dratio_n10_n07 |
1475.6 |
-14.069 |
ma10_dratio_n15_n10 |
1512.36 |
-16.158 |
ma25_dratio_n20_n15 |
1395.04 |
-9.107 |
ma50_dratio_n10_n07 |
1302.587 |
-2.655 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
4.126 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-17.432 |
atratio_m000_n010 |
516.889 |
vratio_0500_1000 |
15 |
per_015_018 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
3.205 |
信用 |
-20.637 |
rstrength_m000_n010 |
cont_n3 |
0.085 |
-17.517 |
mrstrength_m000_n010 |
1447.8 |
-15.596 |
ma5_dratio_n20_n15 |
1504.2 |
-18.761 |
ma10_dratio_n20_n15 |
1523.24 |
-19.776 |
ma25_dratio_n20_n15 |
1394 |
-12.339 |
ma50_dratio_n15_n10 |
1301.28 |
-6.092 |
ma75_dratio_n07_n05 |
-10.676 |
gratio_m000_n010 |
8.429 |
volaratio_007_010 |
| 2025-02-04 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.27 |
atratio_n0.5_0000 |
10.21 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.307 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-0.992 |
mrstrength_n001_n0.5 |
1517.8 |
-2.49 |
ma5_dratio_n05_000 |
1541 |
-3.958 |
ma10_dratio_n05_000 |
1532.16 |
-3.404 |
ma25_dratio_n05_000 |
1393.72 |
6.191 |
ma50_dratio_005_007 |
1300.48 |
13.804 |
ma75_dratio_010_015 |
1.28 |
gratio_0001_0002 |
3.149 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.88 |
atratio_n003_n002 |
174.51 |
vratio_0100_0200 |
18.3 |
per_018_020 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.565 |
信用 |
-3.445 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.221 |
mrstrength_n0.5_n0.2 |
1527.2 |
-2.829 |
ma5_dratio_n05_000 |
1554.1 |
-4.511 |
ma10_dratio_n05_000 |
1529.92 |
-3.001 |
ma25_dratio_n05_000 |
1387.88 |
6.926 |
ma50_dratio_005_007 |
1296.347 |
14.476 |
ma75_dratio_010_015 |
-1.702 |
gratio_n002_n001 |
4.363 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.197 |
atratio_0000_00.5 |
-61.705 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
2.4 |
信用 |
-2.203 |
rstrength_n005_n002 |
cont_none |
0.148 |
0.049 |
mrstrength_0000_00.2 |
1533.4 |
-0.352 |
ma5_dratio_n05_000 |
1567.4 |
-2.514 |
ma10_dratio_n05_000 |
1527.84 |
0.01 |
ma25_dratio_000_005 |
1380.6 |
10.677 |
ma50_dratio_010_015 |
1292.28 |
18.241 |
ma75_dratio_015_020 |
1.574 |
gratio_0001_0002 |
2.683 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.99 |
atratio_n003_n002 |
19.221 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
1.519 |
信用 |
-4.509 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.242 |
mrstrength_n005_n002 |
1554.8 |
-1.917 |
ma5_dratio_n05_000 |
1579.6 |
-3.457 |
ma10_dratio_n05_000 |
1520.88 |
0.271 |
ma25_dratio_000_005 |
1372.52 |
11.109 |
ma50_dratio_010_015 |
1287.987 |
18.402 |
ma75_dratio_015_020 |
-1.209 |
gratio_n002_n001 |
4.336 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.947 |
atratio_0002_0003 |
-0.836 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
7.41 |
信用 |
-4.463 |
rstrength_n005_n002 |
cont_02 |
1.02 |
1.927 |
mrstrength_0001_0002 |
1560.6 |
0.73 |
ma5_dratio_000_005 |
1589.4 |
-1.095 |
ma10_dratio_n05_000 |
1510.04 |
4.103 |
ma25_dratio_000_005 |
1363.76 |
15.27 |
ma50_dratio_015_020 |
1283.44 |
22.483 |
ma75_dratio_020_030 |
1.572 |
gratio_0001_0002 |
2.865 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.792 |
atratio_00.5_0001 |
-60.966 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
3.07 |
信用 |
-2.278 |
rstrength_n005_n002 |
cont_none |
-1.387 |
2.179 |
mrstrength_0002_0005 |
1564.2 |
-2.378 |
ma5_dratio_n05_000 |
1589.9 |
-3.956 |
ma10_dratio_n05_000 |
1497.08 |
1.999 |
ma25_dratio_000_005 |
1355.46 |
12.655 |
ma50_dratio_010_015 |
1279.187 |
19.373 |
ma75_dratio_015_020 |
-0.792 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-7.339 |
atratio_n010_n005 |
44.379 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
-6.684 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-6.422 |
mrstrength_n010_n005 |
1581 |
-4.175 |
ma5_dratio_n05_000 |
1585.9 |
-4.471 |
ma10_dratio_n05_000 |
1486.36 |
1.927 |
ma25_dratio_000_005 |
1347.82 |
12.404 |
ma50_dratio_010_015 |
1274.987 |
18.825 |
ma75_dratio_015_020 |
-2.202 |
gratio_n003_n002 |
5.964 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.212 |
atratio_0005_0010 |
25.018 |
vratio_0025_0050 |
20.1 |
per_020_025 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
4.02 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_none |
-0.067 |
5.279 |
mrstrength_0005_0010 |
1601.4 |
2.098 |
ma5_dratio_000_005 |
1584.4 |
3.194 |
ma10_dratio_000_005 |
1475.08 |
10.841 |
ma25_dratio_010_015 |
1339.86 |
22.028 |
ma50_dratio_020_030 |
1271.52 |
28.586 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.491 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.264 |
atratio_n003_n002 |
-1.02 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
1.173 |
信用 |
-3.437 |
rstrength_n005_n002 |
cont_n4 |
0.789 |
-3.053 |
mrstrength_n005_n002 |
1604.4 |
-3.141 |
ma5_dratio_n05_000 |
1564.6 |
-0.677 |
ma10_dratio_n05_000 |
1460.64 |
6.392 |
ma25_dratio_005_007 |
1329.64 |
16.874 |
ma50_dratio_015_020 |
1266.52 |
22.698 |
ma75_dratio_020_030 |
-0.44 |
gratio_n0.5_0000 |
3.532 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.304 |
atratio_n002_n001 |
69.402 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.478 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_n3 |
1.584 |
-2.888 |
mrstrength_n005_n002 |
1618.2 |
-1.743 |
ma5_dratio_n05_000 |
1553.7 |
2.336 |
ma10_dratio_000_005 |
1446.96 |
9.886 |
ma25_dratio_007_010 |
1320.76 |
20.385 |
ma50_dratio_020_030 |
1262.827 |
25.908 |
ma75_dratio_020_030 |
0.683 |
gratio_00.5_0001 |
4.713 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-28.716 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.412 |
信用 |
-0.783 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.694 |
mrstrength_n001_n0.5 |
1615.6 |
-0.285 |
ma5_dratio_n05_000 |
1540.5 |
4.576 |
ma10_dratio_000_005 |
1433.96 |
12.346 |
ma25_dratio_010_015 |
1310.58 |
22.923 |
ma50_dratio_020_030 |
1258.133 |
28.047 |
ma75_dratio_020_030 |
0.804 |
gratio_00.5_0001 |
2.839 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2 |
atratio_n002_n001 |
-40.766 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
2980;5535;166A |
ＳＲＥＨＤ;ミガロＨＤ;タスキＨＤ |
0.419 |
信用 |
-2.419 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.173 |
mrstrength_n005_n002 |
1590.8 |
1.647 |
ma5_dratio_000_005 |
1522 |
6.242 |
ma10_dratio_005_007 |
1419.28 |
13.931 |
ma25_dratio_010_015 |
1299.94 |
24.39 |
ma50_dratio_020_030 |
1253.067 |
29.043 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.232 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.664 |
atratio_0001_0002 |
-40.295 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
0.55 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.978 |
mrstrength_0001_0002 |
1567.4 |
5.27 |
ma5_dratio_005_007 |
1515.6 |
8.868 |
ma10_dratio_007_010 |
1404.96 |
17.441 |
ma25_dratio_015_020 |
1289.08 |
27.998 |
ma50_dratio_020_030 |
1246.973 |
32.32 |
ma75_dratio_030_p00 |
1.54 |
gratio_0001_0002 |
3.844 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.917 |
atratio_0002_0003 |
45.739 |
vratio_0025_0050 |
20 |
per_020_025 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
1.443 |
信用 |
1.474 |
rstrength_0001_0002 |
cont_02 |
0.333 |
2.584 |
mrstrength_0002_0005 |
1524.8 |
6.44 |
ma5_dratio_005_007 |
1503.1 |
7.977 |
ma10_dratio_007_010 |
1387.6 |
16.965 |
ma25_dratio_015_020 |
1278.28 |
26.967 |
ma50_dratio_020_030 |
1239.853 |
30.903 |
ma75_dratio_030_p00 |
2.536 |
gratio_0002_0003 |
4.312 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
6.052 |
atratio_0005_0010 |
74.733 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.35 |
信用 |
7.402 |
rstrength_0005_0010 |
cont_none |
-0.077 |
6.129 |
mrstrength_0005_0010 |
1489.2 |
5.896 |
ma5_dratio_005_007 |
1494.8 |
5.499 |
ma10_dratio_005_007 |
1371.76 |
14.962 |
ma25_dratio_010_015 |
1267.6 |
24.408 |
ma50_dratio_020_030 |
1232.773 |
27.923 |
ma75_dratio_020_030 |
0.605 |
gratio_00.5_0001 |
8.779 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-49.761 |
vratio_n050_n025 |
18.1 |
per_018_020 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.01 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.96 |
mrstrength_00.7_0001 |
1465.4 |
1.474 |
ma5_dratio_000_005 |
1481.6 |
0.364 |
ma10_dratio_000_005 |
1357.36 |
9.551 |
ma25_dratio_007_010 |
1258.78 |
18.13 |
ma50_dratio_015_020 |
1226.573 |
21.232 |
ma75_dratio_020_030 |
-0.067 |
gratio_n0.5_0000 |
4.972 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.384 |
atratio_0003_0005 |
257.722 |
vratio_0200_0300 |
18.5 |
per_018_020 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-0.241 |
信用 |
4.625 |
rstrength_0002_0005 |
cont_none |
-1.047 |
5.431 |
mrstrength_0005_0010 |
1453.2 |
3.22 |
ma5_dratio_000_005 |
1475.3 |
1.674 |
ma10_dratio_000_005 |
1347.04 |
11.355 |
ma25_dratio_010_015 |
1250.92 |
19.912 |
ma50_dratio_015_020 |
1221.813 |
22.768 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-26.169 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-1.011 |
信用 |
0.457 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.386 |
mrstrength_00.2_00.5 |
1463.8 |
-1.831 |
ma5_dratio_n05_000 |
1468.5 |
-2.145 |
ma10_dratio_n05_000 |
1337.2 |
7.463 |
ma25_dratio_007_010 |
1241.64 |
15.734 |
ma50_dratio_015_020 |
1216.707 |
18.106 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-35.36 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
-2.024 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.637 |
mrstrength_n001_n0.5 |
1481.4 |
-2.457 |
ma5_dratio_n05_000 |
1460.2 |
-1.041 |
ma10_dratio_n05_000 |
1328.72 |
8.751 |
ma25_dratio_007_010 |
1234.3 |
17.07 |
ma50_dratio_015_020 |
1211.867 |
19.238 |
ma75_dratio_015_020 |
-0.549 |
gratio_n001_n0.5 |
3.237 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.244 |
atratio_0002_0003 |
-39.299 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.36 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
2.444 |
信用 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
0.269 |
mrstrength_00.2_00.5 |
1500.4 |
-2.826 |
ma5_dratio_n05_000 |
1441.1 |
1.173 |
ma10_dratio_000_005 |
1319.72 |
10.478 |
ma25_dratio_010_015 |
1226.9 |
18.836 |
ma50_dratio_015_020 |
1206.147 |
20.881 |
ma75_dratio_020_030 |
0.491 |
gratio_0000_00.5 |
4.196 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3491 rela |
ＧＡ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-8.178 |
atratio_n010_n005 |
33.793 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
2980;166A;5535 |
ＳＲＥＨＤ;タスキＨＤ;ミガロＨＤ |
1.476 |
信用 |
-9.654 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-6.705 |
mrstrength_n010_n005 |
1497.8 |
-4.794 |
ma5_dratio_n05_000 |
1420.1 |
0.415 |
ma10_dratio_000_005 |
1311.08 |
8.765 |
ma25_dratio_007_010 |
1219.62 |
16.922 |
ma50_dratio_015_020 |
1202.493 |
18.587 |
ma75_dratio_015_020 |
-1.61 |
gratio_n002_n001 |
9.078 |
volaratio_007_010 |