Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3436 etc rela	ＳＵＭＣＯ	1203	1167.5	1169	1191	4943600		19.5	1.665	-18.997
2025-07-14	15:30	3436 etc rela	ＳＵＭＣＯ	1194	1166	1188	1171.5	6103000		-46.5	-3.818	-39.063
2025-07-11	15:30	3436 etc rela	ＳＵＭＣＯ	1220	1162.5	1174	1218	10015200		67	5.821	98.951
2025-07-10	15:30	3436 etc rela	ＳＵＭＣＯ	1181	1147	1175	1151	5034000		-32	-2.705	-42.127
2025-07-09	15:30	3436 etc rela	ＳＵＭＣＯ	1193	1155.5	1165	1183	8698400		64.5	5.767	105.845
2025-07-08	15:30	3436 etc rela	ＳＵＭＣＯ	1132	1090	1091	1118.5	4225700		27.5	2.521	29.175
2025-07-07	15:30	3436 etc rela	ＳＵＭＣＯ	1124.5	1090.5	1112	1091	3271300		-27.5	-2.459	-25.121
2025-07-04	15:30	3436 etc rela	ＳＵＭＣＯ	1177.5	1111.5	1164	1118.5	4368800		-36.5	-3.16	-2.036
2025-07-03	15:30	3436 etc rela	ＳＵＭＣＯ	1155	1107	1112	1155	4459600		50	4.525	45.061
2025-07-02	15:30	3436 etc rela	ＳＵＭＣＯ	1114	1075	1080	1105	3074300		0	0	-42.944
2025-07-01	15:30	3436 etc rela	ＳＵＭＣＯ	1124	1098.5	1119.5	1105	5388200		-30	-2.643	-38.468
2025-06-30	15:30	3436 etc rela	ＳＵＭＣＯ	1187.5	1130.5	1152	1135	8756800		-5	-0.439	4.463
2025-06-27	15:30	3436 etc rela	ＳＵＭＣＯ	1166	1133	1149	1140	8382700		19	1.695	58.361
2025-06-26	15:30	3436 etc rela	ＳＵＭＣＯ	1127	1093	1108	1121	5293400		24	2.188	9.651
2025-06-25	15:30	3436 etc rela	ＳＵＭＣＯ	1097	1067.5	1068.5	1097	4827500		41.5	3.932	43.616
2025-06-24	15:30	3436 etc rela	ＳＵＭＣＯ	1067	1042	1045	1055.5	3361400		27.5	2.675	-10.461
2025-06-23	15:30	3436 etc rela	ＳＵＭＣＯ	1037.5	998.5	1004	1028	3754100		4.5	0.44	-14.749
2025-06-20	15:30	3436 etc rela	ＳＵＭＣＯ	1023.5	993.1	996.1	1023.5	4403600		27.6	2.771	6.321
2025-06-19	15:30	3436 etc rela	ＳＵＭＣＯ	1022	991.5	1018	995.9	4141800		-31.6	-3.075	48.606
2025-06-18	15:30	3436 etc rela	ＳＵＭＣＯ	1028.5	1008.5	1010	1027.5	2787100		10	0.983	-19.212
2025-06-17	15:30	3436 etc rela	ＳＵＭＣＯ	1028.5	1004	1023.5	1017.5	3449900		3	0.296	18.541
2025-06-16	15:30	3436 etc rela	ＳＵＭＣＯ	1031.5	1009.5	1020	1014.5	2910300		5	0.495	-34.849
2025-06-13	15:30	3436 etc rela	ＳＵＭＣＯ	1041	1001	1033.5	1009.5	4467000		-41.5	-3.949	-26.307
2025-06-12	15:30	3436 etc rela	ＳＵＭＣＯ	1079.5	1041	1051	1051	6061600		-43	-3.931	-51.342
2025-06-11	15:30	3436 etc rela	ＳＵＭＣＯ	1094	1014	1015	1094	12457600		104	10.505	161.16
2025-06-10	15:30	3436 etc rela	ＳＵＭＣＯ	1023	986.7	989.8	990	4770100		8.2	0.835	47.307
2025-06-09	15:30	3436 etc rela	ＳＵＭＣＯ	992	973	977	981.8	3238200		7.8	0.801	-28.982
2025-06-06	15:30	3436 etc rela	ＳＵＭＣＯ	976.4	944.7	945	974	4559700		24.9	2.624	17.761
2025-06-05	15:30	3436 etc rela	ＳＵＭＣＯ	962.9	944.5	945	949.1	3872000		-3.4	-0.357	19.197
2025-06-04	15:30	3436 etc rela	ＳＵＭＣＯ	960.5	942.5	943	952.5	3248400		3.1	0.327	-11.183
2025-06-03	15:30	3436 etc rela	ＳＵＭＣＯ	961.9	937	938	949.4	3657400		10.3	1.097	-29.26
2025-06-02	15:30	3436 etc rela	ＳＵＭＣＯ	978	939.1	968.8	939.1	5170200		-43.6	-4.437	19.203
2025-05-30	15:30	3436 etc rela	ＳＵＭＣＯ	990.8	973.4	989.2	982.7	4337300		-21.8	-2.17	-14.948
2025-05-29	15:30	3436 etc rela	ＳＵＭＣＯ	1028	996.7	997.7	1004.5	5099600		15.8	1.598	8.824
2025-05-28	15:30	3436 etc rela	ＳＵＭＣＯ	989.4	958.3	970	988.7	4686100		32	3.345	48.294
2025-05-27	15:30	3436 etc rela	ＳＵＭＣＯ	956.7	942.4	949.7	956.7	3160000		10.5	1.11	3.488
2025-05-26	15:30	3436 etc rela	ＳＵＭＣＯ	961.3	945.9	955.4	946.2	3053500		-12.2	-1.273	-25.624
2025-05-23	15:30	3436 etc rela	ＳＵＭＣＯ	973.9	953	955	958.4	4105500		-7.8	-0.807	-18.433
2025-05-22	15:30	3436 etc rela	ＳＵＭＣＯ	970.5	943.9	948	966.2	5033300		-5.4	-0.556	17.628
2025-05-21	15:30	3436 etc rela	ＳＵＭＣＯ	988.9	963.9	968.8	971.6	4279000		1.7	0.175	-21.455
2025-05-20	15:30	3436 etc rela	ＳＵＭＣＯ	982.8	954.8	973.4	969.9	5447800		5.6	0.581	16.956
2025-05-19	15:30	3436 etc rela	ＳＵＭＣＯ	988.7	963.3	981.2	964.3	4658000		-31.9	-3.202	23.989
2025-05-16	15:30	3436 etc rela	ＳＵＭＣＯ	1011.5	986	1003	996.2	3756800		-16.3	-1.61	-13.754
2025-05-15	15:30	3436 etc rela	ＳＵＭＣＯ	1013.5	972	977.5	1012.5	4355900		11.5	1.149	-18.741
2025-05-14	15:30	3436 etc rela	ＳＵＭＣＯ	1019.5	976.6	1015	1001	5360500		-5	-0.497	-7.442
2025-05-13	15:30	3436 etc rela	ＳＵＭＣＯ	1059	1002	1045.5	1006	5791500		-4	-0.396	-16.458
2025-05-12	15:30	3436 etc rela	ＳＵＭＣＯ	1010	957.3	980	1010	6932400		36.1	3.707	-25.116
2025-05-09	15:30	3436 etc rela	ＳＵＭＣＯ	992.5	939	949.9	973.9	9257500		-20.2	-2.032	37.947
2025-05-08	15:30	3436 etc rela	ＳＵＭＣＯ	998.9	970	978	994.1	6710900		20.9	2.148	3.436
2025-05-07	15:30	3436 etc rela	ＳＵＭＣＯ	1010	973.2	1006	973.2	6488000		-27.8	-2.777	94.106
2025-05-02	15:22	3436 etc rela	ＳＵＭＣＯ	1007	984.7	986	1001	3342500		13.4	1.357	-45.784
2025-05-01	14:44	3436 etc rela	ＳＵＭＣＯ	990.7	971.1	977.7	987.6	6165100		3.6	0.366	12.473
2025-04-30	15:30	3436 etc rela	ＳＵＭＣＯ	994.3	976	984	984	5481400		-12.3	-1.235	8.114
2025-04-28	10:01	3436 etc rela	ＳＵＭＣＯ	1017	989.7	1012.5	996.3	5070000		-0.8	-0.08	-13.596
2025-04-25	15:30	3436 etc rela	ＳＵＭＣＯ	1007	988.4	993	997.1	5867800		35.8	3.724	-16.455
2025-04-24	15:30	3436 etc rela	ＳＵＭＣＯ	984	961.2	970.8	961.3	7023500		20.5	2.179	25.236
2025-04-23	15:30	3436 etc rela	ＳＵＭＣＯ	950.5	929.1	943.4	940.8	5608200		22.2	2.417	40.233
2025-04-22	15:30	3436 etc rela	ＳＵＭＣＯ	926.4	905.7	906	918.6	3999200		12.6	1.391	-6.076
2025-04-21	15:30	3436 etc rela	ＳＵＭＣＯ	915.5	882.8	897.8	906	4257900		13.1	1.467	11.862
2025-04-18	15:30	3436 etc rela	ＳＵＭＣＯ	908.7	886.8	901.3	892.9	3806400		-8.2	-0.91	-38.284
2025-04-17	15:30	3436 etc rela	ＳＵＭＣＯ	902.7	860	860	901.1	6167600		44.9	5.244	15.215
2025-04-16	15:30	3436 etc rela	ＳＵＭＣＯ	904.1	856.2	901	856.2	5353100		-54.2	-5.953	-1.904
2025-04-15	15:30	3436 etc rela	ＳＵＭＣＯ	920.9	891.1	893.7	910.4	5457000		19	2.131	-2.588
2025-04-14	15:30	3436 etc rela	ＳＵＭＣＯ	913.7	885.4	890.6	891.4	5602000		26.9	3.112	-24.385
2025-04-11	15:30	3436 etc rela	ＳＵＭＣＯ	872.2	819.8	830	864.5	7408600		-8.3	-0.951	-5.909
2025-04-10	15:30	3436 etc rela	ＳＵＭＣＯ	903.4	869.2	898.6	872.8	7873900		94.2	12.099	-4.546
2025-04-09	15:30	3436 etc rela	ＳＵＭＣＯ	794.4	767.5	792.9	778.6	8248900		-56.5	-6.766	-4.635
2025-04-08	15:30	3436 etc rela	ＳＵＭＣＯ	852.9	800	800	835.1	8649800		87.2	11.659	-20.665
2025-04-07	15:30	3436 etc rela	ＳＵＭＣＯ	780.5	745.5	777.3	747.9	10902900		-140	-15.768	-24.212
2025-04-04	15:30	3436 etc rela	ＳＵＭＣＯ	937.5	858.5	927.2	887.9	14386100		-84.3	-8.671	36.415
2025-04-03	15:30	3436 etc rela	ＳＵＭＣＯ	979.6	946.2	954.5	972.2	10545800		-42.3	-4.17	101.675
2025-04-02	15:30	3436 etc rela	ＳＵＭＣＯ	1024.5	1006.5	1017	1014.5	5229100		-14	-1.361	-7.169
2025-04-01	15:30	3436 etc rela	ＳＵＭＣＯ	1039	1014.5	1018.5	1028.5	5632900		21	2.084	-46.242
2025-03-31	15:30	3436 etc rela	ＳＵＭＣＯ	1079	1007.5	1073.5	1007.5	10478200		-96	-8.7	95.42
2025-03-28	15:30	3436 etc rela	ＳＵＭＣＯ	1135.5	1103.5	1132	1103.5	5361900		-33	-2.904	8.973
2025-03-27	15:30	3436 etc rela	ＳＵＭＣＯ	1153	1128	1149	1136.5	4920400		-29	-2.488	32.525
2025-03-26	15:30	3436 etc rela	ＳＵＭＣＯ	1178	1158.5	1169.5	1165.5	3712800		1.5	0.129	-30.881
2025-03-25	15:30	3436 etc rela	ＳＵＭＣＯ	1169	1139	1150	1164	5371600		18	1.571	-15.296
2025-03-24	15:30	3436 etc rela	ＳＵＭＣＯ	1155	1135.5	1148	1146	6341600		-11	-0.951	-40.452
2025-03-21	15:30	3436 etc rela	ＳＵＭＣＯ	1206.5	1155	1194	1157	10649600		-75.5	-6.126	113.005
2025-03-19	15:30	3436 etc rela	ＳＵＭＣＯ	1259	1224	1247	1232.5	4999700		5	0.407	-8.574
2025-03-18	15:30	3436 etc rela	ＳＵＭＣＯ	1247	1215.5	1223	1227.5	5468600		27	2.249	-2.986
2025-03-17	15:30	3436 etc rela	ＳＵＭＣＯ	1235	1188	1215	1200.5	5636900		9.5	0.798	15.51
2025-03-14	15:30	3436 etc rela	ＳＵＭＣＯ	1192.5	1150.5	1160	1191	4880000		44.5	3.881	51.163
2025-03-13	15:30	3436 etc rela	ＳＵＭＣＯ	1180	1146	1160	1146.5	3228300		-6	-0.521	-35.636
2025-03-12	15:30	3436 etc rela	ＳＵＭＣＯ	1159	1130.5	1135.5	1152.5	5015700		-5	-0.432	-9.004
2025-03-11	15:30	3436 etc rela	ＳＵＭＣＯ	1166	1124.5	1146	1157.5	5512000		-14	-1.195	-29.952
2025-03-10	15:30	3436 etc rela	ＳＵＭＣＯ	1178.5	1143.5	1155	1171.5	7868900		44	3.902	81.721
2025-03-07	15:30	3436 etc rela	ＳＵＭＣＯ	1130	1087	1097.5	1127.5	4330200		0	0	-31.622
2025-03-06	15:30	3436 etc rela	ＳＵＭＣＯ	1129	1081	1089.5	1127.5	6332700		52	4.835	42.77
2025-03-05	15:30	3436 etc rela	ＳＵＭＣＯ	1092.5	1069.5	1074	1075.5	4435600		-6	-0.555	-45.2
2025-03-04	15:30	3436 etc rela	ＳＵＭＣＯ	1110.5	1064	1104.5	1081.5	8094100		-38	-3.394	78.112
2025-03-03	15:30	3436 etc rela	ＳＵＭＣＯ	1154	1110	1145	1119.5	4544400		-16.5	-1.452	-32.31
2025-02-28	15:30	3436 etc rela	ＳＵＭＣＯ	1176.5	1129	1171.5	1136	6713500		-67.5	-5.609	61.982
2025-02-27	15:30	3436 etc rela	ＳＵＭＣＯ	1243.5	1189	1211	1203.5	4144600		4	0.333	-67.06
2025-02-26	15:30	3436 etc rela	ＳＵＭＣＯ	1288	1187.5	1215	1199.5	12582100		7.5	0.629	155.89
2025-02-25	15:30	3436 etc rela	ＳＵＭＣＯ	1197.5	1159	1159	1192	4917000		3	0.252	86.088
2025-02-21	15:30	3436 etc rela	ＳＵＭＣＯ	1199.5	1171	1177	1189	2642300		2.5	0.211	-47.389
2025-02-20	15:30	3436 etc rela	ＳＵＭＣＯ	1188	1151.5	1160	1186.5	5022300		21.5	1.845	-42.768
2025-02-19	15:30	3436 etc rela	ＳＵＭＣＯ	1181	1118.5	1118.5	1165	8775400		47	4.204	116.495
2025-02-18	15:30	3436 etc rela	ＳＵＭＣＯ	1121.5	1105	1110	1118	4053400		4.5	0.404	5.996
2025-02-17	15:30	3436 etc rela	ＳＵＭＣＯ	1147	1111	1131.5	1113.5	3824100		-17.5	-1.547	8.744
2025-02-14	15:30	3436 etc rela	ＳＵＭＣＯ	1167.5	1128	1166.5	1131	3516600		-29.5	-2.542	-18.353
2025-02-13	15:30	3436 etc rela	ＳＵＭＣＯ	1175	1142	1143	1160.5	4307100		13.5	1.177	-55.897
2025-02-12	15:30	3436 etc rela	ＳＵＭＣＯ	1202.5	1134	1186	1147	9765900		-90	-7.276	-0.759
2025-02-10	15:30	3436 etc rela	ＳＵＭＣＯ	1253	1192.5	1240	1237	9840600		80.5	6.961	101.61
2025-02-07	15:30	3436 etc rela	ＳＵＭＣＯ	1167.5	1130	1130	1156.5	4881000		9	0.784	29.824
2025-02-06	15:30	3436 etc rela	ＳＵＭＣＯ	1155	1128.5	1136	1147.5	3759700		26	2.318	-14.937
2025-02-05	15:30	3436 etc rela	ＳＵＭＣＯ	1162	1121.5	1161.5	1121.5	4419900		-19.5	-1.709	-39.302
2025-02-04	15:30	3436 etc rela	ＳＵＭＣＯ	1154.5	1103.5	1114.5	1141	7281800		56.5	5.21	-10.244
2025-02-03	15:30	3436 etc rela	ＳＵＭＣＯ	1148.5	1080	1147	1084.5	8112900		-72.5	-6.266	14.231
2025-01-31	15:30	3436 etc rela	ＳＵＭＣＯ	1157	1124	1132	1157	7102200		14	1.225	30.253
2025-01-30	15:30	3436 etc rela	ＳＵＭＣＯ	1172.5	1137	1168	1143	5452600		-33.5	-2.847	-16.972
2025-01-29	15:30	3436 etc rela	ＳＵＭＣＯ	1195	1162.5	1193	1176.5	6567200		-21.5	-1.795	8.956
2025-01-28	15:30	3436 etc rela	ＳＵＭＣＯ	1217.5	1148	1156	1198	6027400		-18	-1.48	31.686
2025-01-27	15:30	3436 etc rela	ＳＵＭＣＯ	1223	1187	1195	1216	4577100		20.5	1.715	23.568
2025-01-24	15:30	3436 etc rela	ＳＵＭＣＯ	1216	1185	1188	1195.5	3704100		-0.5	-0.042	-4.556
2025-01-23	15:30	3436 etc rela	ＳＵＭＣＯ	1210	1186.5	1202	1196	3880900		-12.5	-1.034	-28.555
2025-01-22	15:30	3436 etc rela	ＳＵＭＣＯ	1208.5	1174	1189	1208.5	5432000		36.5	3.114	45.264
2025-01-21	15:30	3436 etc rela	ＳＵＭＣＯ	1194.5	1167	1177	1172	3739400		7	0.601	10.905
2025-01-20	15:30	3436 etc rela	ＳＵＭＣＯ	1167	1132	1135	1165	3371700		33.5	2.961	-18.786
2025-01-17	15:30	3436 etc rela	ＳＵＭＣＯ	1131.5	1105	1122	1131.5	4151600		12.5	1.117	-0.85
2025-01-16	15:30	3436 etc rela	ＳＵＭＣＯ	1136	1107	1131	1119	4187200		18	1.635	-36.932
2025-01-15	15:30	3436 etc rela	ＳＵＭＣＯ	1117.5	1090	1106	1101	6639200		-22	-1.959	43.724
2025-01-14	15:30	3436 etc rela	ＳＵＭＣＯ	1140.5	1117	1125.5	1123	4619400		-31.5	-2.728	33.281
2025-01-10	15:30	3436 etc rela	ＳＵＭＣＯ	1169	1149	1156	1154.5	3465900		-9.5	-0.816	-30.944
2025-01-09	15:30	3436 etc rela	ＳＵＭＣＯ	1198	1163	1195	1164	5019000		-42	-3.483	-4.313
2025-01-08	15:30	3436 etc rela	ＳＵＭＣＯ	1228.5	1191.5	1200	1206	5245200		5.5	0.458	-38.026
2025-01-07	15:30	3436 etc rela	ＳＵＭＣＯ	1220	1193.5	1202	1200.5	8463500		48.5	4.21	26.515
2025-01-06	15:30	3436 etc rela	ＳＵＭＣＯ	1176.5	1135.5	1170	1152	6689700		-31	-2.62	124.268
2024-12-30	15:30	3436 etc rela	ＳＵＭＣＯ	1191	1171	1178	1183	2982900		8.5	0.724	-16.735
2024-12-27	15:30	3436 etc rela	ＳＵＭＣＯ	1178.5	1153.5	1161	1174.5	3582400		14.5	1.25	-2.898
2024-12-26	13:48	3436 etc rela	ＳＵＭＣＯ	1163	1149.5	1149.5	1160	3689300		-1	-0.086	8.289
2024-12-25	15:30	3436 etc rela	ＳＵＭＣＯ	1190.5	1152.5	1186	1161	3406900		-15.5	-1.317	-36.067
2024-12-24	15:30	3436 etc rela	ＳＵＭＣＯ	1176.5	1149	1157.5	1176.5	5328900		36.5	3.202	-0.591
2024-12-23	15:30	3436 etc rela	ＳＵＭＣＯ	1141.5	1113	1137.5	1140	5360600		19.5	1.74	-32.46
2024-12-20	15:30	3436 etc rela	ＳＵＭＣＯ	1164	1120.5	1150	1120.5	7936900		-5.5	-0.488	46.535
2024-12-19	15:30	3436 etc rela	ＳＵＭＣＯ	1145.5	1119	1137	1126	5416400		-27	-2.342	46.885
2024-12-18	15:30	3436 etc rela	ＳＵＭＣＯ	1155.5	1135	1137	1153	3687500		16	1.407	-22.536
2024-12-17	15:30	3436 etc rela	ＳＵＭＣＯ	1162	1135.5	1148	1137	4760300		1	0.088	7.294
2024-12-16	15:30	3436 etc rela	ＳＵＭＣＯ	1160.5	1134.5	1148.5	1136	4436700		-11.5	-1.002	-27.101
2024-12-13	15:30	3436 etc rela	ＳＵＭＣＯ	1175	1146	1168.5	1147.5	6086100		-32.5	-2.754	-19.75
2024-12-12	15:30	3436 etc rela	ＳＵＭＣＯ	1218	1180	1215	1180	7583900		-31	-2.56	59.92
2024-12-11	15:30	3436 etc rela	ＳＵＭＣＯ	1231	1198.5	1224	1211	4742300		-23	-1.864	-39.112
2024-12-10	15:30	3436 etc rela	ＳＵＭＣＯ	1271.5	1221.5	1234	1234	7788600		15	1.231	19.946
2024-12-09	15:30	3436 etc rela	ＳＵＭＣＯ	1226.5	1182.5	1192	1219	6493400		42	3.568	8.119
2024-12-06	15:30	3436 etc rela	ＳＵＭＣＯ	1203	1166	1200	1177	6005800		-27.5	-2.283	79.707
2024-12-05	15:30	3436 etc rela	ＳＵＭＣＯ	1222	1197	1218	1204.5	3342000		-2.5	-0.207	-27
2024-12-04	15:30	3436 etc rela	ＳＵＭＣＯ	1248	1202.5	1234	1207	4578100		-22.5	-1.83	-35.2
2024-12-03	15:30	3436 etc rela	ＳＵＭＣＯ	1258	1220.5	1230	1229.5	7065000		28	2.33	58.231
2024-12-02	15:30	3436 etc rela	ＳＵＭＣＯ	1219.5	1188	1202.5	1201.5	4465000		-1.5	-0.125	-15.256
2024-11-29	15:30	3436 etc rela	ＳＵＭＣＯ	1245	1202.5	1235	1203	5268800		-41	-3.296	-40.654
2024-11-28	15:30	3436 etc rela	ＳＵＭＣＯ	1264.5	1196.5	1197	1244	8878100		34	2.81	99.526
2024-11-27	09:40	3436 etc rela	ＳＵＭＣＯ	1234	1207	1232.5	1210	4449600		-22.5	-1.826	-36.202
2024-11-26	09:12	3436 etc rela	ＳＵＭＣＯ	1302	1225	1302	1232.5	6974500		-69	-5.302	-75.531
2024-11-25	15:30	3436 etc rela	ＳＵＭＣＯ	1313	1256	1266	1301.5	28503800		48.5	3.871	386.371
2024-11-22	15:30	3436 etc rela	ＳＵＭＣＯ	1264.5	1241	1250.5	1253	5860500		4.5	0.36	-0.296
2024-11-21	15:30	3436 etc rela	ＳＵＭＣＯ	1265.5	1237.5	1250.5	1248.5	5877900		-8.5	-0.676	-3.158
2024-11-20	15:30	3436 etc rela	ＳＵＭＣＯ	1298.5	1251	1276	1257	6069600		-19	-1.489	12.105
2024-11-19	15:30	3436 etc rela	ＳＵＭＣＯ	1295.5	1264	1267	1276	5414200		6	0.472	-16.721
2024-11-18	15:30	3436 etc rela	ＳＵＭＣＯ	1287	1247	1250	1270	6501300		-7.5	-0.587	-19.171
2024-11-15	15:30	3436 etc rela	ＳＵＭＣＯ	1296.5	1262	1288	1277.5	8043300		-2	-0.156	-20.827
2024-11-14	15:30	3436 etc rela	ＳＵＭＣＯ	1338	1277	1327	1279.5	10159100		-74	-5.467	44.762
2024-11-13	15:30	3436 etc rela	ＳＵＭＣＯ	1412.5	1353.5	1411	1353.5	7017800		-52	-3.7	3.723
2024-11-12	15:30	3436 etc rela	ＳＵＭＣＯ	1431.5	1399.5	1401	1405.5	6765900		-3	-0.213	-15.453
2024-11-11	15:30	3436 etc rela	ＳＵＭＣＯ	1429	1393.5	1400	1408.5	8002500		-73	-4.927	39.887
2024-11-08	15:30	3436 etc rela	ＳＵＭＣＯ	1518	1470	1505.5	1481.5	5720700		-22.5	-1.496	-1.376
2024-11-07	15:30	3436 etc rela	ＳＵＭＣＯ	1523	1483	1505.5	1504	5800500		9	0.602	15.562
2024-11-06	15:30	3436 etc rela	ＳＵＭＣＯ	1508	1467	1475	1495	5019400		20	1.356	-0.131
2024-11-05	15:30	3436 etc rela	ＳＵＭＣＯ	1487	1424.5	1445.5	1475	5026000		40	2.787	23.174
2024-11-01	15:00	3436 etc rela	ＳＵＭＣＯ	1454.5	1427.5	1450	1435	4080400		-58	-3.885	-12.724
2024-10-31	15:00	3436 etc rela	ＳＵＭＣＯ	1493.5	1461.5	1482	1493	4675300		4	0.269	5.932
2024-10-30	15:00	3436 etc rela	ＳＵＭＣＯ	1513.5	1481	1489.5	1489	4413500		9	0.608	11.071
2024-10-29	15:00	3436 etc rela	ＳＵＭＣＯ	1508.5	1475	1495	1480	3973600		-20	-1.333	-39.758
2024-10-28	15:00	3436 etc rela	ＳＵＭＣＯ	1510	1446	1460	1500	6596100		44.5	3.057	43.509
2024-10-25	15:00	3436 etc rela	ＳＵＭＣＯ	1462	1419.5	1460	1455.5	4596300		25.5	1.783	-7.07
2024-10-24	15:00	3436 etc rela	ＳＵＭＣＯ	1452.5	1414	1421.5	1430	4946000		-22	-1.515	21.464
2024-10-23	15:00	3436 etc rela	ＳＵＭＣＯ	1472.5	1449.5	1460	1452	4072000		-13.5	-0.921	-4.213
2024-10-22	15:00	3436 etc rela	ＳＵＭＣＯ	1495	1461	1494.5	1465.5	4251100		-30	-2.006	5.184
2024-10-21	15:00	3436 etc rela	ＳＵＭＣＯ	1537.5	1488.5	1520	1495.5	4041600		-23.5	-1.547	-3.634
2024-10-18	15:00	3436 etc rela	ＳＵＭＣＯ	1528.5	1504	1525	1519	4194000		2.5	0.165	31.227
2024-10-17	15:00	3436 etc rela	ＳＵＭＣＯ	1549.5	1515	1530.5	1516.5	3196000		-19	-1.237	-9.241
2024-10-16	15:00	3436 etc rela	ＳＵＭＣＯ	1550	1521	1526	1535.5	3521400		-36	-2.291	6.809
2024-10-15	15:00	3436 etc rela	ＳＵＭＣＯ	1603.5	1551.5	1598.5	1571.5	3296900		10	0.64	-8.572
2024-10-11	15:00	3436 etc rela	ＳＵＭＣＯ	1581	1556	1565	1561.5	3606000		-10.5	-0.668	12.459
2024-10-10	15:00	3436 etc rela	ＳＵＭＣＯ	1612	1570	1605	1572	3206500		-16	-1.008	-15.572
2024-10-09	15:00	3436 etc rela	ＳＵＭＣＯ	1632.5	1583.5	1625	1588	3797900		-15.5	-0.967	-13.227
2024-10-08	15:00	3436 etc rela	ＳＵＭＣＯ	1650.5	1602	1646.5	1603.5	4376800		-65.5	-3.925	18.773
2024-10-07	15:00	3436 etc rela	ＳＵＭＣＯ	1682.5	1655	1680	1669	3685000		25.5	1.552	-14.237
2024-10-04	15:00	3436 etc rela	ＳＵＭＣＯ	1650	1620	1640	1643.5	4296700		9.5	0.581	-37.019
2024-10-03	15:00	3436 etc rela	ＳＵＭＣＯ	1635.5	1598.5	1612.5	1634	6822200		52	3.287	57.302
2024-10-02	15:00	3436 etc rela	ＳＵＭＣＯ	1589.5	1547	1551.5	1582	4337000		-9.5	-0.597	1.543
2024-10-01	15:00	3436 etc rela	ＳＵＭＣＯ	1594.5	1554.5	1555	1591.5	4271100		49.5	3.21	-32.353
2024-09-30	15:00	3436 etc rela	ＳＵＭＣＯ	1575	1532.5	1538	1542	6313800		-36	-2.281	4.159
2024-09-27	15:00	3436 etc rela	ＳＵＭＣＯ	1581.5	1538	1560	1578	6061700		38	2.468	-5.659
2024-09-26	15:00	3436 etc rela	ＳＵＭＣＯ	1540	1507.5	1517	1540	6425300		62	4.195	26.137
2024-09-25	15:00	3436 etc rela	ＳＵＭＣＯ	1501.5	1466	1480	1478	5093900		1	0.068	19.385
2024-09-24	15:00	3436 etc rela	ＳＵＭＣＯ	1518	1471.5	1516	1477	4266800		-19	-1.27	-36.952
2024-09-20	15:00	3436 etc rela	ＳＵＭＣＯ	1512.5	1475	1487.5	1496	6767500		45	3.101	41.494
2024-09-19	15:00	3436 etc rela	ＳＵＭＣＯ	1480	1446	1480	1451	4782900		-8	-0.548	-28.106
2024-09-18	15:00	3436 etc rela	ＳＵＭＣＯ	1464	1415	1427	1459	6652700		62	4.438	5.597
2024-09-17	15:00	3436 etc rela	ＳＵＭＣＯ	1438	1382.5	1430	1397	6300100		-57	-3.92	62.634
2024-09-13	15:00	3436 etc rela	ＳＵＭＣＯ	1471	1441.5	1448	1454	3873800		2.5	0.172	-38.832
2024-09-12	15:00	3436 etc rela	ＳＵＭＣＯ	1498.5	1438.5	1480	1451.5	6333000		25.5	1.788	7.06
2024-09-11	15:00	3436 etc rela	ＳＵＭＣＯ	1478	1417	1455	1426	5915400		-44	-2.993	29.812
2024-09-10	15:00	3436 etc rela	ＳＵＭＣＯ	1501	1458	1500	1470	4556900		-16	-1.077	-40.908
2024-09-09	15:00	3436 etc rela	ＳＵＭＣＯ	1490.5	1426.5	1431	1486	7711500		-15	-0.999	27.627
2024-09-06	15:00	3436 etc rela	ＳＵＭＣＯ	1510	1473.5	1505.5	1501	6042200		5.5	0.368	-31.313
2024-09-05	15:00	3436 etc rela	ＳＵＭＣＯ	1530.5	1480.5	1508	1495.5	8796700		-20.5	-1.352	-18.885
2024-09-04	15:00	3436 etc rela	ＳＵＭＣＯ	1569	1514.5	1550	1516	10844700		-122	-7.448	123.137
2024-09-03	15:00	3436 etc rela	ＳＵＭＣＯ	1688	1635	1680	1638	4860100		-46.5	-2.76	8.187
2024-09-02	15:00	3436 etc rela	ＳＵＭＣＯ	1732	1682	1709	1684.5	4492300		15.5	0.929	-9.584
2024-08-30	15:00	3436 etc rela	ＳＵＭＣＯ	1690	1654	1660	1669	4968500		18	1.09	-29.262
2024-08-29	15:00	3436 etc rela	ＳＵＭＣＯ	1677	1643	1665.5	1651	7023800		-43.5	-2.567	8.731
2024-08-28	15:00	3436 etc rela	ＳＵＭＣＯ	1707	1669	1677	1694.5	6459800		-39.5	-2.278	30.296
2024-08-27	15:00	3436 etc rela	ＳＵＭＣＯ	1740	1701	1711	1734	4957800		-8	-0.459	-32.542
2024-08-26	15:00	3436 etc rela	ＳＵＭＣＯ	1805.5	1714.5	1790	1742	7349500		-65	-3.597	51.545
2024-08-23	15:00	3436 etc rela	ＳＵＭＣＯ	1828.5	1783.5	1788	1807	4849700		19.5	1.091	1.895
2024-08-22	15:00	3436 etc rela	ＳＵＭＣＯ	1815	1777	1782	1787.5	4759500		8.5	0.478	-18.174
2024-08-21	15:00	3436 etc rela	ＳＵＭＣＯ	1804.5	1761.5	1789	1779	5816600		-34	-1.875	8.168
2024-08-20	15:00	3436 etc rela	ＳＵＭＣＯ	1827	1790	1801	1813	5377400		43	2.429	-25.734
2024-08-19	15:00	3436 etc rela	ＳＵＭＣＯ	1818	1751	1775	1770	7240700		-4.5	-0.254	-28.545
2024-08-16	15:00	3436 etc rela	ＳＵＭＣＯ	1810	1738.5	1785.5	1774.5	10133200		68.5	4.015	10.913
2024-08-15	15:00	3436 etc rela	ＳＵＭＣＯ	1734	1670.5	1690	1706	9136200		49.5	2.988	-25.969
2024-08-14	15:00	3436 etc rela	ＳＵＭＣＯ	1677	1595.5	1650	1656.5	12341000		38	2.348	-1.579
2024-08-13	15:00	3436 etc rela	ＳＵＭＣＯ	1659.5	1569	1588	1618.5	12539000		55	3.518	-50.133
2024-08-09	15:00	3436 etc rela	ＳＵＭＣＯ	1687.5	1504	1687.5	1563.5	25145100		-123.5	-7.321	-6.461
2024-08-08	15:00	3436 etc rela	ＳＵＭＣＯ	1710.5	1504	1504	1687	26881900		-317	-15.818	169.425
2024-08-07	15:00	3436 etc rela	ＳＵＭＣＯ	2091	1910	1920	2004	9977500		-6	-0.299	15.926
2024-08-06	15:00	3436 etc rela	ＳＵＭＣＯ	2066	1892.5	2035	2010	8606800		105.5	5.54	-32.526
2024-08-05	15:00	3436 etc rela	ＳＵＭＣＯ	1993	1673.5	1748	1904.5	12755700		-233.5	-10.921	34.817
2024-08-02	15:00	3436 etc rela	ＳＵＭＣＯ	2286	2118	2282	2138	9461500		-301	-12.341	58.243
2024-08-01	15:00	3436 etc rela	ＳＵＭＣＯ	2509.5	2422	2487	2439	5979100		-54.5	-2.186	45.882
2024-07-31	15:00	3436 etc rela	ＳＵＭＣＯ	2518	2399	2421	2493.5	4098600		29	1.177	-33.638
2024-07-30	15:00	3436 etc rela	ＳＵＭＣＯ	2493.5	2430.5	2453.5	2464.5	6176100		-39	-1.558	-9.636
2024-07-29	15:00	3436 etc rela	ＳＵＭＣＯ	2522	2407	2421	2503.5	6834700		162.5	6.941	-19.107
2024-07-26	15:00	3436 etc rela	ＳＵＭＣＯ	2379.5	2300	2308	2341	8449100		60	2.63	-1.294
2024-07-25	15:00	3436 etc rela	ＳＵＭＣＯ	2381.5	2260	2380	2281	8559900		-167	-6.822	163.909
2024-07-24	15:00	3436 etc rela	ＳＵＭＣＯ	2519	2448	2489.5	2448	3243500		-51	-2.041	-10.944
2024-07-23	15:00	3436 etc rela	ＳＵＭＣＯ	2573	2493.5	2561.5	2499	3642100		-15.5	-0.616	-16.79
2024-07-22	15:00	3436 etc rela	ＳＵＭＣＯ	2617	2514	2603	2514.5	4377000		-77	-2.971	-6.546
2024-07-19	15:00	3436 etc rela	ＳＵＭＣＯ	2598.5	2528.5	2560	2591.5	4683600		43.5	1.707	-34.811
2024-07-18	15:00	3436 etc rela	ＳＵＭＣＯ	2569	2506.5	2533	2548	7184600		-115	-4.318	47.519
2024-07-17	15:00	3436 etc rela	ＳＵＭＣＯ	2671.5	2580	2605	2663	4870300		19	0.719	23.18
2024-07-16	15:00	3436 etc rela	ＳＵＭＣＯ	2644	2562	2590	2644	3953800		71	2.759	-34.228
2024-07-12	15:00	3436 etc rela	ＳＵＭＣＯ	2597	2541	2543.5	2573	6011400		-70.5	-2.667	-43.371
2024-07-11	15:00	3436 etc rela	ＳＵＭＣＯ	2649	2555.5	2559.5	2643.5	10615400		147	5.888	188.11
2024-07-10	15:00	3436 etc rela	ＳＵＭＣＯ	2496.5	2443	2455	2496.5	3684500		24	0.971	0.073
2024-07-09	15:00	3436 etc rela	ＳＵＭＣＯ	2485.5	2423	2440	2472.5	3681800		42.5	1.749	21.496
2024-07-08	15:00	3436 etc rela	ＳＵＭＣＯ	2450.5	2413.5	2440	2430	3030400		-22	-0.897	3.898
2024-07-05	15:00	3436 etc rela	ＳＵＭＣＯ	2493.5	2448	2462.5	2452	2916700		-14.5	-0.588	-25.708
2024-07-04	15:00	3436 etc rela	ＳＵＭＣＯ	2498	2457	2475	2466.5	3926000		4.5	0.183	-33.364
2024-07-03	15:00	3436 etc rela	ＳＵＭＣＯ	2462	2353	2353.5	2462	5891700		116	4.945	62.029
2024-07-02	15:00	3436 etc rela	ＳＵＭＣＯ	2356.5	2301.5	2341	2346	3636200		4.5	0.192	-5.231
2024-07-01	15:00	3436 etc rela	ＳＵＭＣＯ	2361.5	2315	2344	2341.5	3836900		26	1.123	37.233
2024-06-28	15:00	3436 etc rela	ＳＵＭＣＯ	2331.5	2300.5	2330	2315.5	2795900		19	0.827	-36.241
2024-06-27	15:00	3436 etc rela	ＳＵＭＣＯ	2351	2291	2342.5	2296.5	4385100		-62.5	-2.649	33.655
2024-06-26	15:00	3436 etc rela	ＳＵＭＣＯ	2368.5	2313	2353	2359	3280900		21	0.898	-15.948
2024-06-25	15:00	3436 etc rela	ＳＵＭＣＯ	2372.5	2322	2341.5	2338	3903400		-16	-0.68	49.923
2024-06-24	15:00	3436 etc rela	ＳＵＭＣＯ	2380.5	2350.5	2367.5	2354	2603600		-14	-0.591	-22.227
2024-06-21	15:00	3436 etc rela	ＳＵＭＣＯ	2397.5	2357.5	2388	2368	3347700		-35.5	-1.477	38.232
2024-06-20	15:00	3436 etc rela	ＳＵＭＣＯ	2428	2389	2414	2403.5	2421800		-10.5	-0.435	-9.655
2024-06-19	15:00	3436 etc rela	ＳＵＭＣＯ	2453	2406	2439	2414	2680600		10.5	0.437	-24.448
2024-06-18	15:00	3436 etc rela	ＳＵＭＣＯ	2428	2378.5	2380	2403.5	3548000		57	2.429	-2.586
2024-06-17	15:00	3436 etc rela	ＳＵＭＣＯ	2399.5	2338.5	2399	2346.5	3642200		-70.5	-2.917	-18.994
2024-06-14	15:00	3436 etc rela	ＳＵＭＣＯ	2468	2393	2462.5	2417	4496200		-46	-1.868	-34.561
2024-06-13	15:00	3436 etc rela	ＳＵＭＣＯ	2474	2405	2440.5	2463	6870800		67.5	2.818	88.587
2024-06-12	15:00	3436 etc rela	ＳＵＭＣＯ	2423.5	2363.5	2365	2395.5	3643300		10.5	0.44	14.829
2024-06-11	15:00	3436 etc rela	ＳＵＭＣＯ	2416	2385	2400.5	2385	3172800		-8	-0.334	-29.163
2024-06-10	15:00	3436 etc rela	ＳＵＭＣＯ	2393.5	2305	2305	2393	4479000		88	3.818	26.141
2024-06-07	15:00	3436 etc rela	ＳＵＭＣＯ	2323	2278.5	2304	2305	3550800		2	0.087	-0.971
2024-06-06	15:00	3436 etc rela	ＳＵＭＣＯ	2347.5	2296.5	2340.5	2303	3585600		2	0.087	-35.363
2024-06-05	15:00	3436 etc rela	ＳＵＭＣＯ	2383.5	2292	2380	2301	5547300		-88	-3.684	21.057
2024-06-04	15:00	3436 etc rela	ＳＵＭＣＯ	2413.5	2340	2357.5	2389	4582400		31.5	1.336	61.568
2024-06-03	15:00	3436 etc rela	ＳＵＭＣＯ	2368	2340	2357.5	2357.5	2836200		-0.5	-0.021	-41.435
2024-05-31	15:00	3436 etc rela	ＳＵＭＣＯ	2366.5	2310	2310	2358	4842800		30.5	1.31	27.144
2024-05-30	15:00	3436 etc rela	ＳＵＭＣＯ	2336	2289	2327	2327.5	3808900		-32.5	-1.377	1.198
2024-05-29	15:00	3436 etc rela	ＳＵＭＣＯ	2392	2351	2374	2360	3763800		-3.5	-0.148	-9.091
2024-05-28	15:00	3436 etc rela	ＳＵＭＣＯ	2377.5	2335	2350	2363.5	4140200		13.5	0.574	26.802
2024-05-27	15:00	3436 etc rela	ＳＵＭＣＯ	2364.5	2334.5	2362	2350	3265100		-12.5	-0.529	-33.113
2024-05-24	15:00	3436 etc rela	ＳＵＭＣＯ	2372.5	2334.5	2368	2362.5	4881500		-41	-1.706	-11.129
2024-05-23	15:00	3436 etc rela	ＳＵＭＣＯ	2467	2403.5	2455	2403.5	5492800		5	0.208	20.543
2024-05-22	15:00	3436 etc rela	ＳＵＭＣＯ	2416.5	2372.5	2416.5	2398.5	4556700		-21	-0.868	-5.633
2024-05-21	15:00	3436 etc rela	ＳＵＭＣＯ	2506	2417	2473.5	2419.5	4828700		-58	-2.341	24.905
2024-05-20	15:00	3436 etc rela	ＳＵＭＣＯ	2494.5	2453	2460	2477.5	3865900		2.5	0.101	-22.881
2024-05-17	15:00	3436 etc rela	ＳＵＭＣＯ	2499.5	2442	2473.5	2475	5012900		-36	-1.434	7.414
2024-05-16	15:00	3436 etc rela	ＳＵＭＣＯ	2530	2487	2510	2511	4666900		1.5	0.06	49.657
2024-05-15	15:00	3436 etc rela	ＳＵＭＣＯ	2555	2496	2513.5	2509.5	3118400		-4	-0.159	-37.232
2024-05-14	15:00	3436 etc rela	ＳＵＭＣＯ	2573	2484	2563	2513.5	4968100		-20.5	-0.809	-30.668
2024-05-13	15:00	3436 etc rela	ＳＵＭＣＯ	2625	2515	2591	2534	7165700		-57	-2.2	-58.314
2024-05-10	15:00	3436 etc rela	ＳＵＭＣＯ	2666.5	2514.5	2630	2591	17189700		200	8.365	252.768
2024-05-09	15:00	3436 etc rela	ＳＵＭＣＯ	2430	2374	2395	2391	4872800		-28	-1.158	8.145
2024-05-08	15:00	3436 etc rela	ＳＵＭＣＯ	2451	2383	2390	2419	4505800		11	0.457	-13.338
2024-05-07	15:00	3436 etc rela	ＳＵＭＣＯ	2449	2361	2449	2408	5199300		21.5	0.901	56.328
2024-05-02	15:00	3436 etc rela	ＳＵＭＣＯ	2392	2327	2340	2386.5	3325900		14.5	0.611	13.199
2024-05-01	15:00	3436 etc rela	ＳＵＭＣＯ	2384.5	2341	2356	2372	2938100		-12	-0.503	-42.119
2024-04-30	15:00	3436 etc rela	ＳＵＭＣＯ	2432.5	2373	2426.5	2384	5076100		0.5	0.021	-41.752
2024-04-26	15:00	3436 etc rela	ＳＵＭＣＯ	2421.5	2326	2365	2383.5	8714700		104	4.562	107.973
2024-04-25	15:00	3436 etc rela	ＳＵＭＣＯ	2346	2274	2309.5	2279.5	4190300		-61	-2.606	-34.596
2024-04-24	15:00	3436 etc rela	ＳＵＭＣＯ	2356	2301.5	2324.5	2340.5	6406800		60.5	2.654	11.092
2024-04-23	15:00	3436 etc rela	ＳＵＭＣＯ	2363	2249.5	2362.5	2280	5767100		-32.5	-1.405	-12.651
2024-04-22	15:00	3436 etc rela	ＳＵＭＣＯ	2357.5	2276.5	2348	2312.5	6602400		-49	-2.075	-40.457
2024-04-19	15:00	3436 etc rela	ＳＵＭＣＯ	2491	2343	2484	2361.5	11088400		-176	-6.936	170.185
2024-04-18	15:00	3436 etc rela	ＳＵＭＣＯ	2561	2483	2523.5	2537.5	4104000		15.5	0.615	-15.922
2024-04-17	15:00	3436 etc rela	ＳＵＭＣＯ	2580.5	2514.5	2566.5	2522	4881200		-28	-1.098	12.959
2024-04-16	15:00	3436 etc rela	ＳＵＭＣＯ	2618	2541	2615	2550	4321200		-98	-3.701	35.772
2024-04-15	15:00	3436 etc rela	ＳＵＭＣＯ	2648	2585	2590	2648	3182700		28.5	1.088	-39.519
2024-04-12	15:00	3436 etc rela	ＳＵＭＣＯ	2684	2602	2650	2619.5	5262300		32.5	1.256	-11.546
2024-04-11	15:00	3436 etc rela	ＳＵＭＣＯ	2604.5	2488	2517	2587	5949200		19.5	0.759	58.616
2024-04-10	15:00	3436 etc rela	ＳＵＭＣＯ	2574	2531.5	2557	2567.5	3750700		10.5	0.411	-17.13
2024-04-09	15:00	3436 etc rela	ＳＵＭＣＯ	2594	2532	2540.5	2557	4526000		33	1.307	-8.875
2024-04-08	15:00	3436 etc rela	ＳＵＭＣＯ	2586	2513	2560	2524	4966800		-7	-0.277	-25.926
2024-04-05	15:00	3436 etc rela	ＳＵＭＣＯ	2597	2525.5	2572	2531	6705200		-78	-2.99	-24.487
2024-04-04	15:00	3436 etc rela	ＳＵＭＣＯ	2621	2529.5	2538	2609	8879500		104.5	4.172	-2.363
2024-04-03	15:00	3436 etc rela	ＳＵＭＣＯ	2562.5	2420	2436	2504.5	9094400		36.5	1.479	34.136
2024-04-02	15:00	3436 etc rela	ＳＵＭＣＯ	2478	2399	2409	2468	6780000		105	4.444	62.399
2024-04-01	15:00	3436 etc rela	ＳＵＭＣＯ	2418.5	2344	2415.5	2363	4174900		-44	-1.828	53.309
2024-03-29	15:00	3436 etc rela	ＳＵＭＣＯ	2417.5	2371	2395	2407	2723200		25.5	1.071	-28.617
2024-03-28	15:00	3436 etc rela	ＳＵＭＣＯ	2414.5	2370	2400	2381.5	3814900		-19	-0.792	-3.892
2024-03-27	15:00	3436 etc rela	ＳＵＭＣＯ	2425.5	2390.5	2420	2400.5	3969400		-18	-0.744	-8.737
2024-03-26	15:00	3436 etc rela	ＳＵＭＣＯ	2477.5	2414	2450	2418.5	4349400		-6	-0.247	-11.324
2024-03-25	15:00	3436 etc rela	ＳＵＭＣＯ	2519.5	2422	2503	2424.5	4904800		-75.5	-3.02	0.241
2024-03-22	15:00	3436 etc rela	ＳＵＭＣＯ	2549.5	2499.5	2536.5	2500	4893000		0	0	-39.906
2024-03-21	15:00	3436 etc rela	ＳＵＭＣＯ	2542.5	2458.5	2490.5	2500	8142200		109.5	4.581	124.798
2024-03-19	15:00	3436 etc rela	ＳＵＭＣＯ	2410	2361	2400	2390.5	3622000		18.5	0.78	3.418
2024-03-18	15:00	3436 etc rela	ＳＵＭＣＯ	2374	2325	2325	2372	3502300		40.5	1.737	-49.568
2024-03-15	15:00	3436 etc rela	ＳＵＭＣＯ	2387	2328	2378.5	2331.5	6944600		-101	-4.152	36.613
2024-03-14	15:00	3436 etc rela	ＳＵＭＣＯ	2434.5	2341	2372.5	2432.5	5083400		32.5	1.354	16.168
2024-03-13	15:00	3436 etc rela	ＳＵＭＣＯ	2472.5	2392	2430	2400	4375900		-5	-0.208	-23.367
2024-03-12	15:00	3436 etc rela	ＳＵＭＣＯ	2424	2365	2375	2405	5710200		14.5	0.607	3.703
2024-03-11	15:00	3436 etc rela	ＳＵＭＣＯ	2426.5	2363	2385	2390.5	5506300		-82.5	-3.336	-8.513
2024-03-08	15:00	3436 etc rela	ＳＵＭＣＯ	2539.5	2468	2500	2473	6018700		-10	-0.403	-21.796
2024-03-07	15:00	3436 etc rela	ＳＵＭＣＯ	2571.5	2483	2560	2483	7696200		-8.5	-0.341	24.301
2024-03-06	15:00	3436 etc rela	ＳＵＭＣＯ	2491.5	2444.5	2469.5	2491.5	6191600		-37.5	-1.483	1.906
2024-03-05	15:00	3436 etc rela	ＳＵＭＣＯ	2536.5	2450.5	2471	2529	6075800		33	1.322	-44.896
2024-03-04	15:00	3436 etc rela	ＳＵＭＣＯ	2546	2443	2466	2496	11026100		95.5	3.978	125.229
2024-03-01	15:00	3436 etc rela	ＳＵＭＣＯ	2403.5	2349	2357	2400.5	4895500		56.5	2.41	2.41
2024-02-29	15:00	3436 etc rela	ＳＵＭＣＯ	2378	2296.5	2327	2344	4780300		-2	-0.085	9.811
2024-02-28	15:00	3436 etc rela	ＳＵＭＣＯ	2388	2305	2315	2346	4353200		11.5	0.493	-9.493
2024-02-27	15:00	3436 etc rela	ＳＵＭＣＯ	2379	2328	2368.5	2334.5	4809800		-39.5	-1.664	-59.052
2024-02-26	15:00	3436 etc rela	ＳＵＭＣＯ	2428.5	2342	2347	2374	11746200		96	4.214	38.908
2024-02-22	15:00	3436 etc rela	ＳＵＭＣＯ	2291.5	2215	2251.5	2278	8456100		76.5	3.475	57.387
2024-02-21	15:00	3436 etc rela	ＳＵＭＣＯ	2245	2195	2201.5	2201.5	5372800		-45	-2.003	-9.213
2024-02-20	15:00	3436 etc rela	ＳＵＭＣＯ	2264	2199	2218	2246.5	5918000		36.5	1.652	3.67
2024-02-19	15:00	3436 etc rela	ＳＵＭＣＯ	2245	2194	2227	2210	5708500		-29.5	-1.317	-66.639
2024-02-16	15:00	3436 etc rela	ＳＵＭＣＯ	2385	2195	2385	2239.5	17111100		-124	-5.246	-16.065
2024-02-15	15:00	3436 etc rela	ＳＵＭＣＯ	2398.5	2172	2178	2363.5	20386200		85.5	3.753	251.668
2024-02-14	15:00	3436 etc rela	ＳＵＭＣＯ	2297.5	2250.5	2259.5	2278	5797000		-31.5	-1.364	-30.028
2024-02-13	15:00	3436 etc rela	ＳＵＭＣＯ	2336	2256.5	2323.5	2309.5	8284800		-16	-0.688	41.285
2024-02-09	15:00	3436 etc rela	ＳＵＭＣＯ	2339	2282	2290	2325.5	5863900		48.5	2.13	4.164
2024-02-08	15:00	3436 etc rela	ＳＵＭＣＯ	2306.5	2238	2262.5	2277	5629500		17	0.752	13.206
2024-02-07	15:00	3436 etc rela	ＳＵＭＣＯ	2295	2244.5	2257	2260	4972800		20	0.893	43.789
2024-02-06	15:00	3436 etc rela	ＳＵＭＣＯ	2271	2240	2259	2240	3458400		-2.5	-0.111	-9.109
2024-02-05	15:00	3436 etc rela	ＳＵＭＣＯ	2297.5	2240	2288	2242.5	3805000		-10.5	-0.466	-6.228
2024-02-02	15:00	3436 etc rela	ＳＵＭＣＯ	2278	2241.5	2244.5	2253	4057700		30	1.35	-30.065
2024-02-01	15:00	3436 etc rela	ＳＵＭＣＯ	2247	2198.5	2234.5	2223	5802100		-33	-1.463	50.294
2024-01-31	15:00	3436 etc rela	ＳＵＭＣＯ	2262	2222.5	2226.5	2256	3860500		-20.5	-0.901	-21.085
2024-01-30	15:00	3436 etc rela	ＳＵＭＣＯ	2302.5	2262	2302.5	2276.5	4892000		18.5	0.819	-17.83
2024-01-29	15:00	3436 etc rela	ＳＵＭＣＯ	2273.5	2215.5	2222.5	2258	5953500		-14.5	-0.638	-47.911
2024-01-26	15:00	3436 etc rela	ＳＵＭＣＯ	2299.5	2222.5	2234.5	2272.5	11429500		-108	-4.537	58.532
2024-01-25	15:00	3436 etc rela	ＳＵＭＣＯ	2424	2352	2421.5	2380.5	7209600		-27.5	-1.142	52.507
2024-01-24	15:00	3436 etc rela	ＳＵＭＣＯ	2424	2377	2424	2408	4727400		-6	-0.249	-36.857
2024-01-23	15:00	3436 etc rela	ＳＵＭＣＯ	2452	2402.5	2448	2414	7486800		-56	-2.267	6.915
2024-01-22	15:00	3436 etc rela	ＳＵＭＣＯ	2521	2465	2495	2470	7002600		21	0.857	-44.517
2024-01-19	15:00	3436 etc rela	ＳＵＭＣＯ	2488	2419	2450	2449	12621100		120.5	5.175	109.014
2024-01-18	15:00	3436 etc rela	ＳＵＭＣＯ	2366.5	2310	2310.5	2328.5	6038400		1.5	0.064	-44.584
2024-01-17	15:00	3436 etc rela	ＳＵＭＣＯ	2430.5	2327	2360	2327	10896500		1	0.043	76.963
2024-01-16	15:00	3436 etc rela	ＳＵＭＣＯ	2359	2301	2308	2326	6157500		16.5	0.714	-5.435
2024-01-15	15:00	3436 etc rela	ＳＵＭＣＯ	2338	2294	2297	2309.5	6511400		26.5	1.161	-37.317
2024-01-12	15:00	3436 etc rela	ＳＵＭＣＯ	2285	2205	2218.5	2283	10387800		111.5	5.135	64.684
2024-01-11	15:00	3436 etc rela	ＳＵＭＣＯ	2181	2122	2129.5	2171.5	6307700		63	2.988	27.948
2024-01-10	15:00	3436 etc rela	ＳＵＭＣＯ	2119	2079	2090	2108.5	4929900		19	0.909	7.885
2024-01-09	15:00	3436 etc rela	ＳＵＭＣＯ	2112.5	2077.5	2103.5	2089.5	4569600		31	1.506	-10.286
2024-01-05	15:00	3436 etc rela	ＳＵＭＣＯ	2093	2046.5	2088	2058.5	5093500		-32	-1.531	35.156
2024-01-04	15:00	3436 etc rela	ＳＵＭＣＯ	2095	2067	2086	2090.5	3768600		-24	-1.135	61.687
2023-12-29	15:00	3436 etc rela	ＳＵＭＣＯ	2116	2097.5	2105.5	2114.5	2330800		-4.5	-0.212	11.314
2023-12-28	15:00	3436 etc rela	ＳＵＭＣＯ	2130	2107.5	2111	2119	2093900		-17	-0.796	-44.918
2023-12-27	15:00	3436 etc rela	ＳＵＭＣＯ	2165	2122.5	2152	2136	3801400		-5	-0.234	94.306
2023-12-26	15:00	3436 etc rela	ＳＵＭＣＯ	2144	2132.5	2140	2141	1956400		0	0	-12.245
2023-12-25	15:00	3436 etc rela	ＳＵＭＣＯ	2157.5	2123	2151	2141	2229400		-3.5	-0.163	-32.594
2023-12-22	15:00	3436 etc rela	ＳＵＭＣＯ	2186.5	2143.5	2182	2144.5	3307400		5.5	0.257	6.625
2023-12-21	15:00	3436 etc rela	ＳＵＭＣＯ	2171	2135	2162	2139	3101900		-47	-2.15	-7.34
2023-12-20	15:00	3436 etc rela	ＳＵＭＣＯ	2213.5	2175	2200.5	2186	3347600		0	0	-16.863
2023-12-19	15:00	3436 etc rela	ＳＵＭＣＯ	2215	2172.5	2188	2186	4026600		-7	-0.319	23.443
2023-12-18	15:00	3436 etc rela	ＳＵＭＣＯ	2204.5	2173.5	2188	2193	3261900		5	0.229	-46.784
2023-12-15	15:00	3436 etc rela	ＳＵＭＣＯ	2206	2157	2159	2188	6129600		40.5	1.886	-50.454
2023-12-14	15:00	3436 etc rela	ＳＵＭＣＯ	2269.5	2147.5	2200	2147.5	12371500		31	1.465	148.065
2023-12-13	15:00	3436 etc rela	ＳＵＭＣＯ	2142	2095	2098.5	2116.5	4987200		41	1.975	-19.788
2023-12-12	15:00	3436 etc rela	ＳＵＭＣＯ	2120	2067.5	2100	2075.5	6217500		25	1.219	78.967
2023-12-11	15:00	3436 etc rela	ＳＵＭＣＯ	2079.5	2042.5	2068	2050.5	3474100		7.5	0.367	-32.696
2023-12-08	15:00	3436 etc rela	ＳＵＭＣＯ	2068	2033	2035	2043	5161800		-8.5	-0.414	4.953
2023-12-07	15:00	3436 etc rela	ＳＵＭＣＯ	2077.5	2038	2069	2051.5	4918200		-34.5	-1.654	-1.77
2023-12-06	15:00	3436 etc rela	ＳＵＭＣＯ	2108	2082.5	2085	2086	5006800		-9	-0.43	-15.087
2023-12-05	15:00	3436 etc rela	ＳＵＭＣＯ	2153	2087	2151.5	2095	5896400		-69.5	-3.211	30.12
2023-12-04	15:00	3436 etc rela	ＳＵＭＣＯ	2179	2137.5	2165	2164.5	4531500		-12	-0.551	-13.377
2023-12-01	15:00	3436 etc rela	ＳＵＭＣＯ	2202.5	2164.5	2178.5	2176.5	5231300		-40	-1.805	-37.834
2023-11-30	15:00	3436 etc rela	ＳＵＭＣＯ	2224	2157.5	2162	2216.5	8415100		65.5	3.045	153.604
2023-11-29	15:00	3436 etc rela	ＳＵＭＣＯ	2155	2130.5	2140	2151	3318200		5	0.233	-17.931
2023-11-28	15:00	3436 etc rela	ＳＵＭＣＯ	2186	2125	2182	2146	4043200		-4	-0.186	-39.794
2023-11-27	15:00	3436 etc rela	ＳＵＭＣＯ	2176	2130.5	2149.5	2150	6715600		35.5	1.679	63.369
2023-11-24	15:00	3436 etc rela	ＳＵＭＣＯ	2151	2103.5	2133	2114.5	4110700		-9	-0.424	44.692
2023-11-22	15:00	3436 etc rela	ＳＵＭＣＯ	2124	2089	2105	2123.5	2841000		3	0.141	-22.137
2023-11-21	15:00	3436 etc rela	ＳＵＭＣＯ	2164	2110.5	2164	2120.5	3648700		-16.5	-0.772	-3.891
2023-11-20	15:00	3436 etc rela	ＳＵＭＣＯ	2182	2131.5	2172	2137	3796400		-18	-0.835	-21.919
2023-11-17	15:00	3436 etc rela	ＳＵＭＣＯ	2168	2136	2147	2155	4862100		-19	-0.874	3.793
2023-11-16	15:00	3436 etc rela	ＳＵＭＣＯ	2176.5	2139	2159	2174	4684400		17	0.788	-39.887
2023-11-15	15:00	3436 etc rela	ＳＵＭＣＯ	2170	2115	2120	2157	7792700		72	3.453	45.669
2023-11-14	15:00	3436 etc rela	ＳＵＭＣＯ	2123.5	2076.5	2116	2085	5349600		-30	-1.418	-47.755
2023-11-13	15:00	3436 etc rela	ＳＵＭＣＯ	2134.5	2084.5	2103	2115	10239500		59	2.87	26.596
2023-11-10	15:00	3436 etc rela	ＳＵＭＣＯ	2056	1988.5	2031	2056	8088300		-8.5	-0.412	-30.889
2023-11-09	15:00	3436 etc rela	ＳＵＭＣＯ	2079	1950	1950	2064.5	11703300		47.5	2.355	68.19
2023-11-08	15:00	3436 etc rela	ＳＵＭＣＯ	2051	1997.5	2046	2017	6958400		-26	-1.273	72.562
2023-11-07	15:00	3436 etc rela	ＳＵＭＣＯ	2068	2040	2042	2043	4032400		-17.5	-0.849	-48.821
2023-11-06	15:00	3436 etc rela	ＳＵＭＣＯ	2100	2058.5	2077.5	2060.5	7879000		33	1.628	14.535
2023-11-02	15:00	3436 etc rela	ＳＵＭＣＯ	2035	2010.5	2013.5	2027.5	6879100		49	2.477	8.664
2023-11-01	15:00	3436 etc rela	ＳＵＭＣＯ	1980	1953.5	1960.5	1978.5	6330600		43.5	2.248	15.043
2023-10-31	15:00	3436 etc rela	ＳＵＭＣＯ	1945	1915.5	1932	1935	5502800		19.5	1.018	10.14
2023-10-30	15:00	3436 etc rela	ＳＵＭＣＯ	1940	1907.5	1910	1915.5	4996200		-1.5	-0.078	-35.165
2023-10-27	15:00	3436 etc rela	ＳＵＭＣＯ	1927	1874	1875	1917	7706000		67.5	3.65	-16.958
2023-10-26	15:00	3436 etc rela	ＳＵＭＣＯ	1869	1832.5	1840	1849.5	9279600		-78	-4.047	254.373
2023-10-25	15:00	3436 etc rela	ＳＵＭＣＯ	1958	1918	1945	1927.5	2618600		-7.5	-0.388	-35.866
2023-10-24	15:00	3436 etc rela	ＳＵＭＣＯ	1968.5	1911	1963	1935	4083000		-17	-0.871	10.432
2023-10-23	15:00	3436 etc rela	ＳＵＭＣＯ	1965	1942	1952.5	1952	3697300		-1.5	-0.077	-13.984
2023-10-20	15:00	3436 etc rela	ＳＵＭＣＯ	1958.5	1921	1936	1953.5	4298400		5.5	0.282	2.938
2023-10-19	15:00	3436 etc rela	ＳＵＭＣＯ	1967.5	1939	1965	1948	4175700		-43.5	-2.184	43.905
2023-10-18	15:00	3436 etc rela	ＳＵＭＣＯ	1996.5	1964	1965	1991.5	2901700		11.5	0.581	7.284
2023-10-17	15:00	3436 etc rela	ＳＵＭＣＯ	2004.5	1969	2000	1980	2704700		10	0.508	-36.391
2023-10-16	15:00	3436 etc rela	ＳＵＭＣＯ	1987	1955	1982	1970	4252100		-36	-1.795	-0.007
2023-10-13	15:00	3436 etc rela	ＳＵＭＣＯ	2037.5	1998	2020	2006	4252400		-15	-0.742	-45.14
2023-10-12	15:00	3436 etc rela	ＳＵＭＣＯ	2024.5	1976	1985	2021	7751400		76	3.907	114.536
2023-10-11	15:00	3436 etc rela	ＳＵＭＣＯ	1949	1926	1934.5	1945	3613100		13	0.673	5.354
2023-10-10	15:00	3436 etc rela	ＳＵＭＣＯ	1937	1906.5	1908	1932	3429500		21.5	1.125	5.898
2023-10-06	15:00	3436 etc rela	ＳＵＭＣＯ	1927	1901.5	1905.5	1910.5	3238500		-11.5	-0.598	-3.291
2023-10-05	15:00	3436 etc rela	ＳＵＭＣＯ	1924.5	1886	1902	1922	3348700		38.5	2.044	-41.489
2023-10-04	15:00	3436 etc rela	ＳＵＭＣＯ	1914.5	1879	1914	1883.5	5723200		-58	-2.987	23.289
2023-10-03	15:00	3436 etc rela	ＳＵＭＣＯ	1970	1933	1970	1941.5	4642100		-40	-2.019	-13.335
2023-10-02	15:00	3436 etc rela	ＳＵＭＣＯ	2006.5	1952	1955	1981.5	5356400		32.5	1.668	49.855
2023-09-29	15:00	3436 etc rela	ＳＵＭＣＯ	1963	1946.5	1952.5	1949	3574400		4	0.206	31.936
2023-09-28	15:00	3436 etc rela	ＳＵＭＣＯ	1959.5	1935.5	1948	1945	2709200		-5	-0.256	-26.907
2023-09-27	15:00	3436 etc rela	ＳＵＭＣＯ	1952.5	1914.5	1916.5	1950	3706500		12.5	0.645	-35.881
2023-09-26	15:00	3436 etc rela	ＳＵＭＣＯ	1993	1932	1993	1937.5	5780700		-57.5	-2.882	58.232
2023-09-25	15:00	3436 etc rela	ＳＵＭＣＯ	1997	1975	1983.5	1995	3653300		11	0.554	-6.073
2023-09-22	15:00	3436 etc rela	ＳＵＭＣＯ	1997	1964	1965.5	1984	3889500		6.5	0.329	33.385
2023-09-21	15:00	3436 etc rela	ＳＵＭＣＯ	1990.5	1971.5	1984.5	1977.5	2916000		-9.5	-0.478	-27.222
2023-09-20	15:00	3436 etc rela	ＳＵＭＣＯ	2001	1976	1995	1987	4006700		2.5	0.126	-23.239
2023-09-19	15:00	3436 etc rela	ＳＵＭＣＯ	2000	1977.5	1988	1984.5	5219700		-30.5	-1.514	-7.87
2023-09-15	15:00	3436 etc rela	ＳＵＭＣＯ	2026.5	1995	2024.5	2015	5665600		24	1.205	-6.402
2023-09-14	15:00	3436 etc rela	ＳＵＭＣＯ	2003	1953.5	1957	1991	6053100		44.5	2.286	18.287
2023-09-13	15:00	3436 etc rela	ＳＵＭＣＯ	1958	1929	1929.5	1946.5	5117300		7	0.361	63.393
2023-09-12	15:00	3436 etc rela	ＳＵＭＣＯ	1939.5	1922	1928.5	1939.5	3131900		9.5	0.492	-12.629
2023-09-11	15:00	3436 etc rela	ＳＵＭＣＯ	1951.5	1928	1947.5	1930	3584600		-24	-1.228	-16.684
2023-09-08	15:00	3436 etc rela	ＳＵＭＣＯ	1984.5	1945	1981.5	1954	4302400		-27	-1.363	28.484
2023-09-07	15:00	3436 etc rela	ＳＵＭＣＯ	1989.5	1973.5	1985	1981	3348600		-17	-0.851	-11.497
2023-09-06	15:00	3436 etc rela	ＳＵＭＣＯ	2005.5	1990	1990.5	1998	3783600		20	1.011	60.071
2023-09-05	15:00	3436 etc rela	ＳＵＭＣＯ	1978	1959.5	1977.5	1978	2363700		-0.5	-0.025	-31.328
2023-09-04	15:00	3436 etc rela	ＳＵＭＣＯ	1984	1969.5	1976	1978.5	3442000		23.5	1.202	33.483
2023-09-01	15:00	3436 etc rela	ＳＵＭＣＯ	1963	1943	1947	1955	2578600		8	0.411	-29.229
2023-08-31	15:00	3436 etc rela	ＳＵＭＣＯ	1957	1942	1951.5	1947	3643600		10.5	0.542	-12.046
2023-08-30	15:00	3436 etc rela	ＳＵＭＣＯ	1968.5	1932	1968.5	1936.5	4142600		-3.5	-0.18	15.977
2023-08-29	15:00	3436 etc rela	ＳＵＭＣＯ	1972.5	1938	1968	1940	3571900		-21	-1.071	16.74
2023-08-28	15:00	3436 etc rela	ＳＵＭＣＯ	1969	1947.5	1950	1961	3059700		21	1.082	-35.656
2023-08-25	15:00	3436 etc rela	ＳＵＭＣＯ	1948	1906.5	1911.5	1940	4755200		-11.5	-0.589	-13.818
2023-08-24	15:00	3436 etc rela	ＳＵＭＣＯ	2005	1949.5	1990	1951.5	5517600		-5.5	-0.281	102.177
2023-08-23	15:00	3436 etc rela	ＳＵＭＣＯ	1957	1930.5	1946	1957	2729100		4	0.205	-31.987
2023-08-22	15:00	3436 etc rela	ＳＵＭＣＯ	1955	1938.5	1950	1953	4012600		30.5	1.586	58.802
2023-08-21	15:00	3436 etc rela	ＳＵＭＣＯ	1936	1915	1923	1922.5	2526800		-1.5	-0.078	-34.371
2023-08-18	15:00	3436 etc rela	ＳＵＭＣＯ	1927.5	1898.5	1909	1924	3850100		5.5	0.287	-43.746
2023-08-17	15:00	3436 etc rela	ＳＵＭＣＯ	1926	1890	1910	1918.5	6844100		38	2.021	78.028
2023-08-16	15:00	3436 etc rela	ＳＵＭＣＯ	1908	1880	1896.5	1880.5	3844400		-20	-1.052	-28.629
2023-08-15	15:00	3436 etc rela	ＳＵＭＣＯ	1937	1897.5	1932	1900.5	5386500		-5.5	-0.289	-0.02
2023-08-14	15:00	3436 etc rela	ＳＵＭＣＯ	1933.5	1904.5	1926	1906	5387600		-38.5	-1.98	4.717
2023-08-10	15:00	3436 etc rela	ＳＵＭＣＯ	1965.5	1933.5	1961.5	1944.5	5144900		-20.5	-1.043	-25.198
2023-08-09	15:00	3436 etc rela	ＳＵＭＣＯ	1988	1918.5	1935.5	1965	6878000		0	0	-5.038
2023-08-08	15:00	3436 etc rela	ＳＵＭＣＯ	2006.5	1956	2005.5	1965	7242900		-21.5	-1.082	128.504
2023-08-07	15:00	3436 etc rela	ＳＵＭＣＯ	1989	1961	1980.5	1986.5	3169700		-4.5	-0.226	-6.127
2023-08-04	15:00	3436 etc rela	ＳＵＭＣＯ	1999.5	1979	1999.5	1991	3376600		-15.5	-0.772	-29.278
2023-08-03	15:00	3436 etc rela	ＳＵＭＣＯ	2017.5	1994	2010	2006.5	4774500		-30.5	-1.497	-2.362
2023-08-02	15:00	3436 etc rela	ＳＵＭＣＯ	2076.5	2032.5	2075	2037	4890000		-52	-2.489	62.475
2023-08-01	15:00	3436 etc rela	ＳＵＭＣＯ	2093	2064	2077	2089	3009700		19	0.918	-42.411
2023-07-31	15:00	3436 etc rela	ＳＵＭＣＯ	2087	2066.5	2080	2070	5226200		4.5	0.218	-40.857
2023-07-28	15:00	3436 etc rela	ＳＵＭＣＯ	2070.5	2033.5	2034.5	2065.5	8836600		23.5	1.151	63.923
2023-07-27	15:00	3436 etc rela	ＳＵＭＣＯ	2046.5	2017.5	2022	2042	5390700		-2	-0.098	55.307
2023-07-26	15:00	3436 etc rela	ＳＵＭＣＯ	2069.5	2041	2063	2044	3471000		-5.5	-0.268	-16.518
2023-07-25	15:00	3436 etc rela	ＳＵＭＣＯ	2078	2047	2067	2049.5	4157800		-1.5	-0.073	21.003
2023-07-24	15:00	3436 etc rela	ＳＵＭＣＯ	2071	2045	2069	2051	3436100		-0.5	-0.024	-44.771
2023-07-21	15:00	3436 etc rela	ＳＵＭＣＯ	2075	2044	2057	2051.5	6221500		-55.5	-2.634	11.978
2023-07-20	15:00	3436 etc rela	ＳＵＭＣＯ	2141	2101.5	2133	2107	5556000		-7.5	-0.355	18.462
2023-07-19	15:00	3436 etc rela	ＳＵＭＣＯ	2119	2093.5	2114.5	2114.5	4690100		10	0.475	-37.18
2023-07-18	15:00	3436 etc rela	ＳＵＭＣＯ	2170.5	2100.5	2120	2104.5	7465900		14.5	0.694	-1.967
2023-07-14	15:00	3436 etc rela	ＳＵＭＣＯ	2114.5	2070.5	2078	2090	7615700		28	1.358	31.452
2023-07-13	15:00	3436 etc rela	ＳＵＭＣＯ	2077.5	2029	2050	2062	5793500		35	1.727	-26.859
2023-07-12	15:00	3436 etc rela	ＳＵＭＣＯ	2063	1996	2058.5	2027	7921000		-45	-2.172	-64.283
2023-07-11	15:00	3436 etc rela	ＳＵＭＣＯ	2151.5	2057	2077	2072	22177400		94	4.752	368.976
2023-07-10	15:00	3436 etc rela	ＳＵＭＣＯ	2025	1977	2023.5	1978	4728900		-22	-1.1	11.25
2023-07-07	15:00	3436 etc rela	ＳＵＭＣＯ	2028	2000	2013	2000	4250700		-19.5	-0.966	-12.434
2023-07-06	15:00	3436 etc rela	ＳＵＭＣＯ	2047.5	2019.5	2033.5	2019.5	4854300		-40	-1.942	42.727
2023-07-05	15:00	3436 etc rela	ＳＵＭＣＯ	2064	2040.5	2045.5	2059.5	3401100		17.5	0.857	-6.2
2023-07-04	15:00	3436 etc rela	ＳＵＭＣＯ	2062	2036.5	2040.5	2042	3625900		-2	-0.098	-17.419
2023-07-03	15:00	3436 etc rela	ＳＵＭＣＯ	2068.5	2041	2053	2044	4390700		16	0.789	-7.436
2023-06-30	15:00	3436 etc rela	ＳＵＭＣＯ	2032.5	2007.5	2031.5	2028	4743400		-9	-0.442	-15.754
2023-06-29	15:00	3436 etc rela	ＳＵＭＣＯ	2060	2024.5	2031	2037	5630400		-27.5	-1.332	-30.031
2023-06-28	15:00	3436 etc rela	ＳＵＭＣＯ	2064.5	2032	2033	2064.5	8047000		8	0.389	18.838
2023-06-27	15:00	3436 etc rela	ＳＵＭＣＯ	2094	2031	2094	2056.5	6771400		-38.5	-1.838	-50.278
2023-06-26	15:00	3436 etc rela	ＳＵＭＣＯ	2122.5	2052	2058	2095	13618400		70.5	3.482	155.735
2023-06-23	15:00	3436 etc rela	ＳＵＭＣＯ	2047.5	2002	2038	2024.5	5325200		11	0.546	-18.335
2023-06-22	15:00	3436 etc rela	ＳＵＭＣＯ	2047.5	2013	2030	2013.5	6520800		-54	-2.612	39.048
2023-06-21	15:00	3436 etc rela	ＳＵＭＣＯ	2068	2047	2056	2067.5	4689600		-2	-0.097	20.317
2023-06-20	15:00	3436 etc rela	ＳＵＭＣＯ	2069.5	2030.5	2035	2069.5	3897700		25.5	1.248	-39.52
2023-06-19	15:00	3436 etc rela	ＳＵＭＣＯ	2070	2032.5	2069	2044	6444600		-42	-2.013	0.507
2023-06-16	15:00	3436 etc rela	ＳＵＭＣＯ	2086	2038.5	2057.5	2086	6412100		24.5	1.188	-8.487
2023-06-15	15:00	3436 etc rela	ＳＵＭＣＯ	2086	2044.5	2054.5	2061.5	7006800		27.5	1.352	-5.781
2023-06-14	15:00	3436 etc rela	ＳＵＭＣＯ	2063	2015.5	2054.5	2034	7436700		-11	-0.538	0.58
2023-06-13	15:00	3436 etc rela	ＳＵＭＣＯ	2067	2020	2020.5	2045	7393800		38	1.893	81.925
2023-06-12	15:00	3436 etc rela	ＳＵＭＣＯ	2018.5	1995.5	2012.5	2007	4064200		-0.5	-0.025	-3.566
2023-06-09	15:00	3436 etc rela	ＳＵＭＣＯ	2012	1992	2005	2007.5	4214500		10	0.501	-21.573
2023-06-08	15:00	3436 etc rela	ＳＵＭＣＯ	2013	1983	1990	1997.5	5373800		8.5	0.427	-27.726
2023-06-07	15:00	3436 etc rela	ＳＵＭＣＯ	2035	1987.5	2029	1989	7435300		-40	-1.971	51.389
2023-06-06	15:00	3436 etc rela	ＳＵＭＣＯ	2033	2000	2005.5	2029	4911400		-11	-0.539	-11.149
2023-06-05	15:00	3436 etc rela	ＳＵＭＣＯ	2049.5	2006.5	2035.5	2040	5527700		24	1.19	-6.051
2023-06-02	15:00	3436 etc rela	ＳＵＭＣＯ	2027	2003	2022	2016	5883700		5	0.249	-15.561
2023-06-01	15:00	3436 etc rela	ＳＵＭＣＯ	2011	1958	1976	2011	6968000		20	1.005	-37.956
2023-05-31	15:00	3436 etc rela	ＳＵＭＣＯ	2026	1977	2021	1991	11230700		-48	-2.354	45.304
2023-05-30	15:00	3436 etc rela	ＳＵＭＣＯ	2105	2030	2086	2039	7729100		-60	-2.859	-1.687
2023-05-29	15:00	3436 etc rela	ＳＵＭＣＯ	2184	2097	2181	2099	7861700		6	0.287	-31.152
2023-05-26	15:00	3436 etc rela	ＳＵＭＣＯ	2128	2047	2055	2093	11418900		58	2.85	-10.589
2023-05-25	15:00	3436 etc rela	ＳＵＭＣＯ	2049	1977	1982	2035	12771300		75	3.827	217.11
2023-05-24	15:00	3436 etc rela	ＳＵＭＣＯ	1960	1927	1934	1960	4027400		14	0.719	-25.882
2023-05-23	15:00	3436 etc rela	ＳＵＭＣＯ	1968	1937	1956	1946	5433800		1	0.051	21.32
2023-05-22	15:00	3436 etc rela	ＳＵＭＣＯ	1974	1928	1955	1945	4478900		-9	-0.461	-52.796
2023-05-19	15:00	3436 etc rela	ＳＵＭＣＯ	1983	1935	1962	1954	9488400		45	2.357	28.866
2023-05-18	15:00	3436 etc rela	ＳＵＭＣＯ	1911	1876	1880	1909	7363000		50	2.69	104.653
2023-05-17	15:00	3436 etc rela	ＳＵＭＣＯ	1865	1851	1862	1859	3597800		-3	-0.161	-12.821
2023-05-16	15:00	3436 etc rela	ＳＵＭＣＯ	1874	1852	1862	1862	4126900		12	0.649	-17.411
2023-05-15	15:00	3436 etc rela	ＳＵＭＣＯ	1862	1828	1850	1850	4996900		-1	-0.054	-54.496
2023-05-12	15:00	3436 etc rela	ＳＵＭＣＯ	1862	1807	1807	1851	10981200		-36	-1.908	104.142
2023-05-11	15:00	3436 etc rela	ＳＵＭＣＯ	1927	1886	1915	1887	5379200		-18	-0.945	33.661
2023-05-10	15:00	3436 etc rela	ＳＵＭＣＯ	1916	1900	1909	1905	4024500		-21	-1.09	9.13
2023-05-09	15:00	3436 etc rela	ＳＵＭＣＯ	1934	1917	1927	1926	3687800		19	0.996	-2.658
2023-05-08	15:00	3436 etc rela	ＳＵＭＣＯ	1926	1895	1925	1907	3788500		-6	-0.314	-2.068
2023-05-02	15:00	3436 etc rela	ＳＵＭＣＯ	1920	1888	1893	1913	3868500		19	1.003	-12.098
2023-05-01	15:00	3436 etc rela	ＳＵＭＣＯ	1898	1874	1889	1894	4400900		29	1.555	-22.849
2023-04-28	15:00	3436 etc rela	ＳＵＭＣＯ	1867	1838	1862	1865	5704300		5	0.269	39.241
2023-04-27	15:00	3436 etc rela	ＳＵＭＣＯ	1865	1839	1856	1860	4096700		-1	-0.054	-32.422
2023-04-26	15:00	3436 etc rela	ＳＵＭＣＯ	1888	1856	1883	1861	6062200		-32	-1.69	59.919
2023-04-25	15:00	3436 etc rela	ＳＵＭＣＯ	1922	1893	1915	1893	3790800		-17	-0.89	23.358
2023-04-24	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1905	1922	1910	3073000		-15	-0.779	-41.626
2023-04-21	15:00	3436 etc rela	ＳＵＭＣＯ	1957	1922	1925	1925	5264300		6	0.313	49.008
2023-04-20	15:00	3436 etc rela	ＳＵＭＣＯ	1930	1905	1907	1919	3532900		12	0.629	20.171
2023-04-19	15:00	3436 etc rela	ＳＵＭＣＯ	1932	1906	1917	1907	2939900		-2	-0.105	-22.138
2023-04-18	15:00	3436 etc rela	ＳＵＭＣＯ	1924	1905	1920	1909	3775800		-14	-0.728	76.044
2023-04-17	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1918	1927	1923	2144800		3	0.156	-29.182
2023-04-14	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1907	1933	1920	3028600		-3	-0.156	-6.113
2023-04-13	15:00	3436 etc rela	ＳＵＭＣＯ	1927	1912	1927	1923	3225800		-14	-0.723	23.532
2023-04-12	15:00	3436 etc rela	ＳＵＭＣＯ	1942	1926	1932	1937	2611300		-3	-0.155	-34.987
2023-04-11	15:00	3436 etc rela	ＳＵＭＣＯ	1948	1924	1926	1940	4016600		42	2.213	47.941
2023-04-10	15:00	3436 etc rela	ＳＵＭＣＯ	1916	1892	1910	1898	2715000		-3	-0.158	-21.243
2023-04-07	15:00	3436 etc rela	ＳＵＭＣＯ	1914	1891	1891	1901	3447300		11	0.582	-39.913
2023-04-06	15:00	3436 etc rela	ＳＵＭＣＯ	1904	1876	1902	1890	5737200		-42	-2.174	16.781
2023-04-05	15:00	3436 etc rela	ＳＵＭＣＯ	1942	1919	1928	1932	4912800		-21	-1.075	12.19
2023-04-04	15:00	3436 etc rela	ＳＵＭＣＯ	1993	1951	1981	1953	4379000		-28	-1.413	22.134
2023-04-03	15:00	3436 etc rela	ＳＵＭＣＯ	1999	1972	1999	1981	3585400		0	0	-34.679
2023-03-31	15:00	3436 etc rela	ＳＵＭＣＯ	2005	1967	1981	1981	5488900		23	1.175	54.36
2023-03-30	15:00	3436 etc rela	ＳＵＭＣＯ	1977	1951	1974	1958	3555900		10	0.513	-16.223
2023-03-29	15:00	3436 etc rela	ＳＵＭＣＯ	1950	1924	1930	1948	4244500		0	0	48.711
2023-03-28	15:00	3436 etc rela	ＳＵＭＣＯ	1962	1933	1950	1948	2854200		0	0	-3.146
2023-03-27	15:00	3436 etc rela	ＳＵＭＣＯ	1956	1938	1952	1948	2946900		-6	-0.307	-52.55
2023-03-24	15:00	3436 etc rela	ＳＵＭＣＯ	1976	1928	1930	1954	6210500		43	2.25	93.661
2023-03-23	15:00	3436 etc rela	ＳＵＭＣＯ	1911	1872	1883	1911	3206900		30	1.595	-17.592
2023-03-22	15:00	3436 etc rela	ＳＵＭＣＯ	1903	1879	1899	1881	3891500		-5	-0.265	-2.88
2023-03-20	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1883	1932	1886	4006900		-37	-1.924	-9.941
2023-03-17	15:00	3436 etc rela	ＳＵＭＣＯ	1925	1891	1905	1923	4449200		28	1.478	17.866
2023-03-16	15:00	3436 etc rela	ＳＵＭＣＯ	1904	1860	1861	1895	3774800		-3	-0.158	-15.154
2023-03-15	15:00	3436 etc rela	ＳＵＭＣＯ	1924	1893	1920	1898	4449000		9	0.476	17.614
2023-03-14	15:00	3436 etc rela	ＳＵＭＣＯ	1906	1874	1902	1889	3782700		-35	-1.819	15
2023-03-13	15:00	3436 etc rela	ＳＵＭＣＯ	1927	1898	1903	1924	3289300		-8	-0.414	-18.428
2023-03-10	15:00	3436 etc rela	ＳＵＭＣＯ	1949	1911	1913	1932	4032400		-11	-0.566	32.688
2023-03-09	15:00	3436 etc rela	ＳＵＭＣＯ	1965	1939	1962	1943	3039000		9	0.465	-10.536
2023-03-08	15:00	3436 etc rela	ＳＵＭＣＯ	1936	1918	1925	1934	3396900		-6	-0.309	0.47
2023-03-07	15:00	3436 etc rela	ＳＵＭＣＯ	1941	1925	1928	1940	3381000		-9	-0.462	-27.786
2023-03-06	15:00	3436 etc rela	ＳＵＭＣＯ	1949	1913	1916	1949	4681900		54	2.85	51.214
2023-03-03	15:00	3436 etc rela	ＳＵＭＣＯ	1907	1887	1906	1895	3096200		7	0.371	-30.223
2023-03-02	15:00	3436 etc rela	ＳＵＭＣＯ	1919	1885	1912	1888	4437300		-14	-0.736	21.537
2023-03-01	15:00	3436 etc rela	ＳＵＭＣＯ	1906	1878	1879	1902	3651000		23	1.224	-5.52
2023-02-28	15:00	3436 etc rela	ＳＵＭＣＯ	1894	1871	1885	1879	3864300		4	0.213	-8.779
2023-02-27	15:00	3436 etc rela	ＳＵＭＣＯ	1877	1848	1850	1875	4236200		-6	-0.319	-28.457
2023-02-24	15:00	3436 etc rela	ＳＵＭＣＯ	1898	1853	1854	1881	5921200		35	1.896	26.63
2023-02-22	15:00	3436 etc rela	ＳＵＭＣＯ	1857	1829	1836	1846	4676000		-18	-0.966	38.581
2023-02-21	15:00	3436 etc rela	ＳＵＭＣＯ	1876	1858	1875	1864	3374200		-9	-0.481	31.625
2023-02-20	15:00	3436 etc rela	ＳＵＭＣＯ	1877	1864	1865	1873	2563500		5	0.268	-53.528
2023-02-17	15:00	3436 etc rela	ＳＵＭＣＯ	1874	1857	1869	1868	5516200		-34	-1.788	25.124
2023-02-16	15:00	3436 etc rela	ＳＵＭＣＯ	1923	1898	1900	1902	4408600		-20	-1.041	13.709
2023-02-15	15:00	3436 etc rela	ＳＵＭＣＯ	1946	1914	1946	1922	3877100		-20	-1.03	-22.24
2023-02-14	15:00	3436 etc rela	ＳＵＭＣＯ	1952	1928	1930	1942	4986000		48	2.534	-27.885
2023-02-13	15:00	3436 etc rela	ＳＵＭＣＯ	1950	1890	1925	1894	6914000		-69	-3.515	-13.295
2023-02-10	15:00	3436 etc rela	ＳＵＭＣＯ	1968	1924	1950	1963	7974200		-29	-1.456	111.215
2023-02-09	15:00	3436 etc rela	ＳＵＭＣＯ	1995	1977	1990	1992	3775400		-8	-0.4	-23.058
2023-02-08	15:00	3436 etc rela	ＳＵＭＣＯ	2022	1999	2015	2000	4906800		-5	-0.249	9.693
2023-02-07	15:00	3436 etc rela	ＳＵＭＣＯ	2006	1979	1989	2005	4473200		34	1.725	35.724
2023-02-06	15:00	3436 etc rela	ＳＵＭＣＯ	1992	1971	1988	1971	3295800		-8	-0.404	-30.396
2023-02-03	15:00	3436 etc rela	ＳＵＭＣＯ	2012	1975	2010	1979	4735100		0	0	12.724
2023-02-02	15:00	3436 etc rela	ＳＵＭＣＯ	1979	1950	1975	1979	4200600		34	1.748	0.702
2023-02-01	15:00	3436 etc rela	ＳＵＭＣＯ	1945	1917	1924	1945	4171300		35	1.832	5.951
2023-01-31	15:00	3436 etc rela	ＳＵＭＣＯ	1927	1903	1925	1910	3937000		-24	-1.241	6.65
2023-01-30	15:00	3436 etc rela	ＳＵＭＣＯ	1935	1913	1923	1934	3691500		-2	-0.103	-47.457
2023-01-27	15:00	3436 etc rela	ＳＵＭＣＯ	1954	1913	1948	1936	7025700		-27	-1.375	114.906
2023-01-26	15:00	3436 etc rela	ＳＵＭＣＯ	1994	1963	1986	1963	3269200		-19	-0.959	-5.574
2023-01-25	15:00	3436 etc rela	ＳＵＭＣＯ	1989	1960	1972	1982	3462200		12	0.609	-51.007
2023-01-24	15:00	3436 etc rela	ＳＵＭＣＯ	1987	1940	1942	1970	7066700		66	3.466	79.485
2023-01-23	15:00	3436 etc rela	ＳＵＭＣＯ	1913	1891	1913	1904	3937200		27	1.438	80.954
2023-01-20	15:00	3436 etc rela	ＳＵＭＣＯ	1878	1854	1860	1877	2175800		2	0.107	-5.761
2023-01-19	15:00	3436 etc rela	ＳＵＭＣＯ	1877	1860	1876	1875	2308800		-5	-0.266	-39.986
2023-01-18	15:00	3436 etc rela	ＳＵＭＣＯ	1912	1853	1869	1880	3847100		27	1.457	23.625
2023-01-17	15:00	3436 etc rela	ＳＵＭＣＯ	1858	1831	1832	1853	3111900		16	0.871	-12.741
2023-01-16	15:00	3436 etc rela	ＳＵＭＣＯ	1859	1821	1848	1837	3566300		-32	-1.712	-12.586
2023-01-13	15:00	3436 etc rela	ＳＵＭＣＯ	1892	1855	1857	1869	4079800		3	0.161	25.04
2023-01-12	15:00	3436 etc rela	ＳＵＭＣＯ	1889	1866	1879	1866	3262800		-3	-0.161	-8.346
2023-01-11	15:00	3436 etc rela	ＳＵＭＣＯ	1873	1850	1851	1869	3559900		23	1.246	-15.371
2023-01-10	15:00	3436 etc rela	ＳＵＭＣＯ	1861	1836	1858	1846	4206500		28	1.54	6.78
2023-01-06	15:00	3436 etc rela	ＳＵＭＣＯ	1818	1775	1780	1818	3939400		28	1.564	-8.546
2023-01-05	15:00	3436 etc rela	ＳＵＭＣＯ	1802	1773	1774	1790	4307500		30	1.705	-8.165
2023-01-04	15:00	3436 etc rela	ＳＵＭＣＯ	1770	1727	1743	1760	4690500		3	0.171	21.365
2022-12-30	15:00	3436 etc rela	ＳＵＭＣＯ	1788	1757	1778	1757	3864800		-12	-0.678	-27.606
2022-12-29	15:00	3436 etc rela	ＳＵＭＣＯ	1771	1749	1763	1769	5338600		-54	-2.962	-15.325
2022-12-28	15:00	3436 etc rela	ＳＵＭＣＯ	1829	1809	1816	1823	6304800		-15	-0.816	56.867
2022-12-27	15:00	3436 etc rela	ＳＵＭＣＯ	1860	1826	1850	1838	4019200		-1	-0.054	22.537
2022-12-26	15:00	3436 etc rela	ＳＵＭＣＯ	1843	1815	1815	1839	3280000		18	0.988	-48.114
2022-12-23	15:00	3436 etc rela	ＳＵＭＣＯ	1836	1807	1829	1821	6321600		-39	-2.097	47.746
2022-12-22	15:00	3436 etc rela	ＳＵＭＣＯ	1892	1851	1888	1860	4278700		-12	-0.641	-16.744
2022-12-21	15:00	3436 etc rela	ＳＵＭＣＯ	1905	1863	1890	1872	5139200		-32	-1.681	-32.617
2022-12-20	15:00	3436 etc rela	ＳＵＭＣＯ	1977	1890	1967	1904	7626800		-66	-3.35	112.221
2022-12-19	15:00	3436 etc rela	ＳＵＭＣＯ	1995	1970	1982	1970	3593800		-21	-1.055	-26.462
2022-12-16	15:00	3436 etc rela	ＳＵＭＣＯ	1994	1966	1978	1991	4887000		-26	-1.289	109.491
2022-12-15	15:00	3436 etc rela	ＳＵＭＣＯ	2031	2006	2012	2017	2332800		-14	-0.689	-29.066
2022-12-14	15:00	3436 etc rela	ＳＵＭＣＯ	2045	2024	2030	2031	3288700		13	0.644	-23.897
2022-12-13	15:00	3436 etc rela	ＳＵＭＣＯ	2027	2006	2022	2018	4321400		17	0.85	11.927
2022-12-12	15:00	3436 etc rela	ＳＵＭＣＯ	2007	1984	1998	2001	3860900		-22	-1.087	24.369
2022-12-09	15:00	3436 etc rela	ＳＵＭＣＯ	2025	2009	2010	2023	3104400		19	0.948	-13.464
2022-12-08	15:00	3436 etc rela	ＳＵＭＣＯ	2017	1991	2012	2004	3587400		-6	-0.299	3.479
2022-12-07	15:00	3436 etc rela	ＳＵＭＣＯ	2039	2010	2033	2010	3466800		-28	-1.374	8.047
2022-12-06	15:00	3436 etc rela	ＳＵＭＣＯ	2042	1996	2000	2038	3208600		13	0.642	0.934
2022-12-05	15:00	3436 etc rela	ＳＵＭＣＯ	2045	2023	2040	2025	3178900		-24	-1.171	-16.957
2022-12-02	15:00	3436 etc rela	ＳＵＭＣＯ	2058	2040	2058	2049	3828000		-24	-1.158	-31.442
2022-12-01	15:00	3436 etc rela	ＳＵＭＣＯ	2081	2059	2073	2073	5583600		50	2.472	-8.375
2022-11-30	15:00	3436 etc rela	ＳＵＭＣＯ	2031	2006	2025	2023	6094000		-20	-0.979	50.599
2022-11-29	15:00	3436 etc rela	ＳＵＭＣＯ	2052	2030	2040	2043	4046500		-17	-0.825	-14.47
2022-11-28	15:00	3436 etc rela	ＳＵＭＣＯ	2085	2050	2081	2060	4731100		-39	-1.858	48.469
2022-11-25	15:00	3436 etc rela	ＳＵＭＣＯ	2102	2081	2098	2099	3186600		-6	-0.285	-31.475
2022-11-24	15:00	3436 etc rela	ＳＵＭＣＯ	2112	2083	2095	2105	4650300		50	2.433	14.766
2022-11-22	15:00	3436 etc rela	ＳＵＭＣＯ	2063	2045	2060	2055	4052000		-6	-0.291	-23.539
2022-11-21	15:00	3436 etc rela	ＳＵＭＣＯ	2067	2042	2056	2061	5299400		31	1.527	-21.764
2022-11-18	15:00	3436 etc rela	ＳＵＭＣＯ	2072	2024	2070	2030	6773600		-27	-1.313	-17.741
2022-11-17	15:00	3436 etc rela	ＳＵＭＣＯ	2074	2033	2045	2057	8234500		-51	-2.419	4.875
2022-11-16	15:00	3436 etc rela	ＳＵＭＣＯ	2114	2055	2081	2108	7851700		9	0.429	20.323
2022-11-15	15:00	3436 etc rela	ＳＵＭＣＯ	2107	2040	2066	2099	6525500		63	3.094	0.881
2022-11-14	15:00	3436 etc rela	ＳＵＭＣＯ	2102	2030	2097	2036	6468500		-42	-2.021	-43.717
2022-11-11	15:00	3436 etc rela	ＳＵＭＣＯ	2118	2074	2092	2078	11492900		64	3.178	96.692
2022-11-10	15:00	3436 etc rela	ＳＵＭＣＯ	2021	1989	2002	2014	5843100		-8	-0.396	-64.501
2022-11-09	15:00	3436 etc rela	ＳＵＭＣＯ	2067	2002	2015	2022	16459800		57	2.901	106.457
2022-11-08	15:00	3436 etc rela	ＳＵＭＣＯ	1966	1926	1930	1965	7972500		44	2.29	6.886
2022-11-07	15:00	3436 etc rela	ＳＵＭＣＯ	1938	1890	1896	1921	7458900		57	3.058	55.494
2022-11-04	15:00	3436 etc rela	ＳＵＭＣＯ	1870	1838	1855	1864	4796900		-29	-1.532	29.99
2022-11-02	15:00	3436 etc rela	ＳＵＭＣＯ	1912	1880	1904	1893	3690200		-11	-0.578	10.564
2022-11-01	15:00	3436 etc rela	ＳＵＭＣＯ	1905	1867	1890	1904	3337600		15	0.794	-52.06
2022-10-31	15:00	3436 etc rela	ＳＵＭＣＯ	1908	1880	1883	1889	6962000		29	1.559	8.532
2022-10-28	15:00	3436 etc rela	ＳＵＭＣＯ	1879	1848	1872	1860	6414700		-23	-1.221	190.547
2022-10-27	15:00	3436 etc rela	ＳＵＭＣＯ	1886	1864	1872	1883	2207800		11	0.588	-25.18
2022-10-26	15:00	3436 etc rela	ＳＵＭＣＯ	1879	1859	1866	1872	2950800		-6	-0.319	-16.839
2022-10-25	15:00	3436 etc rela	ＳＵＭＣＯ	1887	1858	1875	1878	3548300		17	0.913	-17.642
2022-10-24	15:00	3436 etc rela	ＳＵＭＣＯ	1899	1860	1867	1861	4308400		20	1.086	3.213
2022-10-21	15:00	3436 etc rela	ＳＵＭＣＯ	1865	1835	1839	1841	4174300		7	0.382	8.805
2022-10-20	15:00	3436 etc rela	ＳＵＭＣＯ	1849	1816	1848	1834	3836500		-13	-0.704	21.558
2022-10-19	15:00	3436 etc rela	ＳＵＭＣＯ	1856	1817	1826	1847	3156100		10	0.544	-30.862
2022-10-18	15:00	3436 etc rela	ＳＵＭＣＯ	1843	1810	1829	1837	4564900		21	1.156	4.426
2022-10-17	15:00	3436 etc rela	ＳＵＭＣＯ	1820	1788	1796	1816	4371400		0	0	-35.068
2022-10-14	15:00	3436 etc rela	ＳＵＭＣＯ	1822	1782	1810	1816	6732300		46	2.599	34.195
2022-10-13	15:00	3436 etc rela	ＳＵＭＣＯ	1779	1735	1746	1770	5016800		28	1.607	-31.439
2022-10-12	15:00	3436 etc rela	ＳＵＭＣＯ	1778	1720	1768	1742	7317300		-44	-2.464	-1.541
2022-10-11	15:00	3436 etc rela	ＳＵＭＣＯ	1797	1755	1775	1786	7431800		-36	-1.976	69.421
2022-10-07	15:00	3436 etc rela	ＳＵＭＣＯ	1835	1790	1801	1822	4386600		-14	-0.763	0.267
2022-10-06	15:00	3436 etc rela	ＳＵＭＣＯ	1850	1812	1815	1836	4374900		32	1.774	-2.318
2022-10-05	15:00	3436 etc rela	ＳＵＭＣＯ	1822	1786	1819	1804	4478700		9	0.501	-13.502
2022-10-04	15:00	3436 etc rela	ＳＵＭＣＯ	1812	1784	1809	1795	5177800		33	1.873	-25.088
2022-10-03	15:00	3436 etc rela	ＳＵＭＣＯ	1765	1680	1680	1762	6911800		74	4.384	-3.559
2022-09-30	15:00	3436 etc rela	ＳＵＭＣＯ	1741	1677	1740	1688	7166900		-70	-3.982	77.632
2022-09-29	15:00	3436 etc rela	ＳＵＭＣＯ	1784	1745	1771	1758	4034700		9	0.515	-29.672
2022-09-28	15:00	3436 etc rela	ＳＵＭＣＯ	1805	1728	1767	1749	5737000		-19	-1.075	48.538
2022-09-27	15:00	3436 etc rela	ＳＵＭＣＯ	1790	1760	1775	1768	3862300		-6	-0.338	-42.594
2022-09-26	15:00	3436 etc rela	ＳＵＭＣＯ	1805	1774	1802	1774	6728100		-67	-3.639	91.799
2022-09-22	15:00	3436 etc rela	ＳＵＭＣＯ	1844	1816	1830	1841	3507900		-3	-0.163	5.043
2022-09-21	15:00	3436 etc rela	ＳＵＭＣＯ	1875	1842	1850	1844	3339500		-9	-0.486	-25.622
2022-09-20	15:00	3436 etc rela	ＳＵＭＣＯ	1892	1853	1875	1853	4489900		-14	-0.75	-20.768
2022-09-16	15:00	3436 etc rela	ＳＵＭＣＯ	1908	1863	1903	1867	5666800		-56	-2.912	159.196
2022-09-15	15:00	3436 etc rela	ＳＵＭＣＯ	1932	1916	1925	1923	2186300		2	0.104	-63.317
2022-09-14	15:00	3436 etc rela	ＳＵＭＣＯ	1930	1882	1895	1921	5960000		-58	-2.931	61.474
2022-09-13	15:00	3436 etc rela	ＳＵＭＣＯ	1985	1948	1951	1979	3691000		25	1.279	37.273
2022-09-12	15:00	3436 etc rela	ＳＵＭＣＯ	1974	1952	1967	1954	2688800		13	0.67	5.377
2022-09-09	15:00	3436 etc rela	ＳＵＭＣＯ	1949	1929	1932	1941	2551600		7	0.362	-17.818
2022-09-08	15:00	3436 etc rela	ＳＵＭＣＯ	1936	1912	1935	1934	3104800		25	1.31	-4.025
2022-09-07	15:00	3436 etc rela	ＳＵＭＣＯ	1928	1898	1919	1909	3235000		-9	-0.469	-4.131
2022-09-06	15:00	3436 etc rela	ＳＵＭＣＯ	1949	1898	1901	1918	3374400		24	1.267	27.307
2022-09-05	15:00	3436 etc rela	ＳＵＭＣＯ	1895	1868	1877	1894	2650600		17	0.906	-9.474
2022-09-02	15:00	3436 etc rela	ＳＵＭＣＯ	1896	1870	1888	1877	2928000		-8	-0.424	-2.481
2022-09-01	15:00	3436 etc rela	ＳＵＭＣＯ	1914	1885	1903	1885	3002500		-25	-1.309	-14.222
2022-08-31	15:00	3436 etc rela	ＳＵＭＣＯ	1914	1880	1890	1910	3500300		6	0.315	-14.412
2022-08-30	15:00	3436 etc rela	ＳＵＭＣＯ	1920	1896	1910	1904	4089700		-11	-0.574	-5.256
2022-08-29	15:00	3436 etc rela	ＳＵＭＣＯ	1919	1877	1886	1915	4316600		-51	-2.594	-1.993
2022-08-26	15:00	3436 etc rela	ＳＵＭＣＯ	1983	1954	1956	1966	4404400		29	1.497	88.23
2022-08-25	15:00	3436 etc rela	ＳＵＭＣＯ	1942	1917	1933	1937	2339900		7	0.363	-23.362
2022-08-24	15:00	3436 etc rela	ＳＵＭＣＯ	1958	1926	1943	1930	3053200		13	0.678	20.299
2022-08-23	15:00	3436 etc rela	ＳＵＭＣＯ	1926	1905	1905	1917	2538000		-16	-0.828	8.522
2022-08-22	15:00	3436 etc rela	ＳＵＭＣＯ	1935	1903	1903	1933	2338700		-10	-0.515	-17.744
2022-08-19	15:00	3436 etc rela	ＳＵＭＣＯ	1959	1939	1957	1943	2843200		5	0.258	5.9
2022-08-18	15:00	3436 etc rela	ＳＵＭＣＯ	1941	1913	1922	1938	2684800		-10	-0.513	-11.061
2022-08-17	15:00	3436 etc rela	ＳＵＭＣＯ	1952	1921	1941	1948	3018700		7	0.361	26.052
2022-08-16	15:00	3436 etc rela	ＳＵＭＣＯ	1956	1938	1944	1941	2394800		-5	-0.257	-31.202
2022-08-15	15:00	3436 etc rela	ＳＵＭＣＯ	1964	1935	1942	1946	3480900		26	1.354	-17.24
2022-08-12	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1906	1907	1920	4206000		36	1.911	-41.207
2022-08-10	15:00	3436 etc rela	ＳＵＭＣＯ	1895	1860	1885	1884	7153900		-66	-3.385	52.418
2022-08-09	15:00	3436 etc rela	ＳＵＭＣＯ	1956	1922	1950	1950	4693600		-23	-1.166	11.46
2022-08-08	15:00	3436 etc rela	ＳＵＭＣＯ	1983	1948	1948	1973	4211000		23	1.179	-60.099
2022-08-05	15:00	3436 etc rela	ＳＵＭＣＯ	1963	1920	1937	1950	10553600		67	3.558	76.361
2022-08-04	15:00	3436 etc rela	ＳＵＭＣＯ	1906	1881	1895	1883	5984100		23	1.237	93.56
2022-08-03	15:00	3436 etc rela	ＳＵＭＣＯ	1866	1834	1860	1860	3091600		10	0.541	-6.762
2022-08-02	15:00	3436 etc rela	ＳＵＭＣＯ	1871	1839	1869	1850	3315800		-16	-0.857	7.023
2022-08-01	15:00	3436 etc rela	ＳＵＭＣＯ	1874	1851	1858	1866	3098200		18	0.974	-5.271
2022-07-29	15:00	3436 etc rela	ＳＵＭＣＯ	1871	1834	1860	1848	3270600		-3	-0.162	-33.237
2022-07-28	15:00	3436 etc rela	ＳＵＭＣＯ	1892	1838	1875	1851	4898800		8	0.434	68.784
2022-07-27	15:00	3436 etc rela	ＳＵＭＣＯ	1846	1808	1808	1843	2902400		33	1.823	13.552
2022-07-26	15:00	3436 etc rela	ＳＵＭＣＯ	1819	1805	1810	1810	2556000		-9	-0.495	25.024
2022-07-25	15:00	3436 etc rela	ＳＵＭＣＯ	1824	1807	1817	1819	2044400		-13	-0.71	-34.698
2022-07-22	15:00	3436 etc rela	ＳＵＭＣＯ	1838	1812	1830	1832	3130700		0	0	-14.602
2022-07-21	15:00	3436 etc rela	ＳＵＭＣＯ	1834	1811	1827	1832	3666000		19	1.048	-30.587
2022-07-20	15:00	3436 etc rela	ＳＵＭＣＯ	1836	1803	1809	1813	5281400		44	2.487	107.358
2022-07-19	15:00	3436 etc rela	ＳＵＭＣＯ	1775	1754	1763	1769	2547000		9	0.511	-7.964
2022-07-15	11:12	3436 etc rela	ＳＵＭＣＯ	1791	1746	1786	1760	2767400		-9	-0.509	-27.34
2022-07-14	10:31	3436 etc rela	ＳＵＭＣＯ	1783	1741	1745	1769	3808700		27	1.55	26.986
2022-07-13	15:00	3436 etc rela	ＳＵＭＣＯ	1750	1730	1732	1742	2999300		13	0.752	-12.085
2022-07-12	15:00	3436 etc rela	ＳＵＭＣＯ	1754	1722	1748	1729	3411600		-33	-1.873	-4.045
2022-07-11	15:00	3436 etc rela	ＳＵＭＣＯ	1782	1748	1781	1762	3555400		5	0.285	-32.95
2022-07-08	15:00	3436 etc rela	ＳＵＭＣＯ	1784	1753	1768	1757	5302600		18	1.035	-0.639
2022-07-07	15:00	3436 etc rela	ＳＵＭＣＯ	1755	1698	1711	1739	5336700		34	1.994	62.096
2022-07-06	15:00	3436 etc rela	ＳＵＭＣＯ	1725	1694	1695	1705	3292300		-9	-0.525	-11.775
2022-07-05	15:00	3436 etc rela	ＳＵＭＣＯ	1732	1702	1719	1714	3731700		22	1.3	-36.681
2022-07-04	15:00	3436 etc rela	ＳＵＭＣＯ	1720	1681	1693	1692	5893500		-3	-0.177	-31.127
2022-07-01	15:00	3436 etc rela	ＳＵＭＣＯ	1769	1683	1750	1695	8557100		-64	-3.638	21.974
2022-06-30	15:00	3436 etc rela	ＳＵＭＣＯ	1801	1756	1785	1759	7015500		-55	-3.032	-4.508
2022-06-29	15:00	3436 etc rela	ＳＵＭＣＯ	1825	1797	1824	1814	7346700		-45	-2.421	-14.728
2022-06-28	15:00	3436 etc rela	ＳＵＭＣＯ	1872	1823	1853	1859	8615600		-32	-1.692	31.389
2022-06-27	15:00	3436 etc rela	ＳＵＭＣＯ	1895	1853	1866	1891	6557300		56	3.052	23.23
2022-06-24	15:00	3436 etc rela	ＳＵＭＣＯ	1844	1780	1781	1835	5321200		41	2.285	14.368
2022-06-23	15:00	3436 etc rela	ＳＵＭＣＯ	1817	1775	1787	1794	4652700		-12	-0.664	-27.893
2022-06-22	15:00	3436 etc rela	ＳＵＭＣＯ	1891	1793	1888	1806	6452500		-58	-3.112	20.423
2022-06-21	15:00	3436 etc rela	ＳＵＭＣＯ	1885	1824	1844	1864	5358200		53	2.927	-24.835
2022-06-20	15:00	3436 etc rela	ＳＵＭＣＯ	1894	1785	1893	1811	7128600		-79	-4.18	-48.165
2022-06-17	15:00	3436 etc rela	ＳＵＭＣＯ	1930	1872	1924	1890	13752400		-118	-5.876	288.508
2022-06-16	15:00	3436 etc rela	ＳＵＭＣＯ	2071	2005	2044	2008	3539800		-13	-0.643	14.869
2022-06-15	15:00	3436 etc rela	ＳＵＭＣＯ	2055	2008	2040	2021	3081600		-2	-0.099	-22.999
2022-06-14	15:00	3436 etc rela	ＳＵＭＣＯ	2025	1985	1990	2023	4002000		-17	-0.833	4.885
2022-06-13	15:00	3436 etc rela	ＳＵＭＣＯ	2057	2032	2040	2040	3815600		-53	-2.532	15.191
2022-06-10	15:00	3436 etc rela	ＳＵＭＣＯ	2102	2082	2095	2093	3312400		-23	-1.087	-35.292
2022-06-09	15:00	3436 etc rela	ＳＵＭＣＯ	2155	2098	2150	2116	5119000		-8	-0.377	84.988
2022-06-08	15:00	3436 etc rela	ＳＵＭＣＯ	2140	2117	2138	2124	2767200		3	0.141	-10.208
2022-06-07	15:00	3436 etc rela	ＳＵＭＣＯ	2128	2103	2111	2121	3081800		-3	-0.141	-3.237
2022-06-06	15:00	3436 etc rela	ＳＵＭＣＯ	2142	2094	2099	2124	3184900		-3	-0.141	-30.816
2022-06-03	15:00	3436 etc rela	ＳＵＭＣＯ	2145	2120	2120	2127	4603500		36	1.722	30.355
2022-06-02	15:00	3436 etc rela	ＳＵＭＣＯ	2105	2072	2090	2091	3531500		14	0.674	-42.515
2022-06-01	15:00	3436 etc rela	ＳＵＭＣＯ	2096	2059	2096	2077	6143300		-20	-0.954	-22.883
2022-05-31	15:00	3436 etc rela	ＳＵＭＣＯ	2112	2067	2075	2097	7966200		35	1.697	-3.415
2022-05-30	15:00	3436 etc rela	ＳＵＭＣＯ	2085	2058	2075	2062	8247900		26	1.277	70.337
2022-05-27	15:00	3436 etc rela	ＳＵＭＣＯ	2054	2019	2041	2036	4842100		51	2.569	35.999
2022-05-26	15:00	3436 etc rela	ＳＵＭＣＯ	2017	1984	1994	1985	3560400		-12	-0.601	-23.97
2022-05-25	15:00	3436 etc rela	ＳＵＭＣＯ	2006	1967	1978	1997	4682900		37	1.888	35.76
2022-05-24	15:00	3436 etc rela	ＳＵＭＣＯ	1997	1957	1995	1960	3449400		-33	-1.656	-7.331
2022-05-23	15:00	3436 etc rela	ＳＵＭＣＯ	2005	1984	2004	1993	3722300		2	0.1	-16.108
2022-05-20	15:00	3436 etc rela	ＳＵＭＣＯ	2002	1947	1968	1991	4437000		28	1.426	3.741
2022-05-19	15:00	3436 etc rela	ＳＵＭＣＯ	1966	1907	1913	1963	4277000		-17	-0.859	-36.686
2022-05-18	15:00	3436 etc rela	ＳＵＭＣＯ	2005	1970	1988	1980	6755200		37	1.904	-15.957
2022-05-17	15:00	3436 etc rela	ＳＵＭＣＯ	1946	1881	1931	1943	8037800		-44	-2.214	-19.939
2022-05-16	15:00	3436 etc rela	ＳＵＭＣＯ	2022	1961	1961	1987	10039600		54	2.794	-3.454
2022-05-13	15:00	3436 etc rela	ＳＵＭＣＯ	1961	1893	1955	1933	10398800		-5	-0.258	61.736
2022-05-12	15:00	3436 etc rela	ＳＵＭＣＯ	1959	1887	1905	1938	6429500		-7	-0.36	12.27
2022-05-11	15:00	3436 etc rela	ＳＵＭＣＯ	1957	1912	1940	1945	5726800		25	1.302	10.601
2022-05-10	15:00	3436 etc rela	ＳＵＭＣＯ	1925	1870	1919	1920	5177900		-13	-0.673	-2.554
2022-05-09	15:00	3436 etc rela	ＳＵＭＣＯ	1966	1926	1930	1933	5313600		-17	-0.872	-15.545
2022-05-06	15:00	3436 etc rela	ＳＵＭＣＯ	1952	1851	1880	1950	6291600		60	3.175	50.358
2022-05-02	15:00	3436 etc rela	ＳＵＭＣＯ	1915	1866	1907	1890	4184400		-7	-0.369	-25.181
2022-04-28	15:00	3436 etc rela	ＳＵＭＣＯ	1902	1864	1895	1897	5592700		4	0.211	-15.119
2022-04-27	15:00	3436 etc rela	ＳＵＭＣＯ	1893	1856	1873	1893	6588900		-20	-1.045	79.032
2022-04-26	15:00	3436 etc rela	ＳＵＭＣＯ	1930	1898	1920	1913	3680300		17	0.897	-2.031
2022-04-25	15:00	3436 etc rela	ＳＵＭＣＯ	1919	1889	1900	1896	3756600		-34	-1.762	23.341
2022-04-22	15:00	3436 etc rela	ＳＵＭＣＯ	1936	1916	1923	1930	3045700		-15	-0.771	-39.572
2022-04-21	15:00	3436 etc rela	ＳＵＭＣＯ	1963	1911	1911	1945	5040200		38	1.993	1.249
2022-04-20	15:00	3436 etc rela	ＳＵＭＣＯ	1953	1902	1951	1907	4978000		-26	-1.345	-1.201
2022-04-19	15:00	3436 etc rela	ＳＵＭＣＯ	1943	1921	1931	1933	5038500		42	2.221	51.265
2022-04-18	15:00	3436 etc rela	ＳＵＭＣＯ	1896	1865	1871	1891	3330900		4	0.212	-14.878
2022-04-15	15:00	3436 etc rela	ＳＵＭＣＯ	1898	1862	1875	1887	3913100		-42	-2.177	-22.507
2022-04-14	15:00	3436 etc rela	ＳＵＭＣＯ	1929	1892	1901	1929	5049600		59	3.155	24.203
2022-04-13	15:00	3436 etc rela	ＳＵＭＣＯ	1870	1831	1836	1870	4065600		54	2.974	26.528
2022-04-12	15:00	3436 etc rela	ＳＵＭＣＯ	1845	1815	1829	1816	3213200		-18	-0.981	-6.877
2022-04-11	15:00	3436 etc rela	ＳＵＭＣＯ	1849	1818	1828	1834	3450500		-5	-0.272	-37.898
2022-04-08	15:00	3436 etc rela	ＳＵＭＣＯ	1893	1826	1876	1839	5556200		-19	-1.023	-20.322
2022-04-07	15:00	3436 etc rela	ＳＵＭＣＯ	1878	1847	1867	1858	6973300		-63	-3.28	22.212
2022-04-06	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1911	1918	1921	5705900		-46	-2.339	52.932
2022-04-05	15:00	3436 etc rela	ＳＵＭＣＯ	2024	1962	2010	1967	3731000		-10	-0.506	0.175
2022-04-04	15:00	3436 etc rela	ＳＵＭＣＯ	1983	1952	1975	1977	3724500		-21	-1.051	-28.04
2022-04-01	15:00	3436 etc rela	ＳＵＭＣＯ	2005	1968	2000	1998	5175800		-29	-1.431	38.165
2022-03-31	15:00	3436 etc rela	ＳＵＭＣＯ	2041	2016	2026	2027	3746100		-2	-0.099	-45.994
2022-03-30	15:00	3436 etc rela	ＳＵＭＣＯ	2050	2004	2031	2029	6936500		38	1.909	23.802
2022-03-29	15:00	3436 etc rela	ＳＵＭＣＯ	2013	1965	2010	1991	5602900		5	0.252	21.916
2022-03-28	15:00	3436 etc rela	ＳＵＭＣＯ	2013	1980	2000	1986	4595700		-40	-1.974	-32.356
2022-03-25	15:00	3436 etc rela	ＳＵＭＣＯ	2064	2016	2036	2026	6794000		30	1.503	54.195
2022-03-24	15:00	3436 etc rela	ＳＵＭＣＯ	1996	1926	1932	1996	4406100		26	1.32	-27.921
2022-03-23	15:00	3436 etc rela	ＳＵＭＣＯ	1976	1923	1924	1970	6112900		62	3.249	32.973
2022-03-22	15:00	3436 etc rela	ＳＵＭＣＯ	1926	1894	1910	1908	4597100		7	0.368	-2.527
2022-03-18	15:00	3436 etc rela	ＳＵＭＣＯ	1902	1867	1874	1901	4716300		24	1.279	-37.347
2022-03-17	15:00	3436 etc rela	ＳＵＭＣＯ	1912	1865	1880	1877	7527600		49	2.681	17.139
2022-03-16	15:00	3436 etc rela	ＳＵＭＣＯ	1842	1803	1840	1828	6426200		35	1.952	48.09
2022-03-15	15:00	3436 etc rela	ＳＵＭＣＯ	1809	1752	1770	1793	4339400		5	0.28	4.521
2022-03-14	15:00	3436 etc rela	ＳＵＭＣＯ	1819	1773	1773	1788	4151700		16	0.903	-28.164
2022-03-11	15:00	3436 etc rela	ＳＵＭＣＯ	1780	1752	1766	1772	5779400		-17	-0.95	-9.497
2022-03-10	15:00	3436 etc rela	ＳＵＭＣＯ	1811	1777	1806	1789	6385900		63	3.65	-4.16
2022-03-09	15:00	3436 etc rela	ＳＵＭＣＯ	1749	1692	1717	1726	6663100		29	1.709	-35.869
2022-03-08	15:00	3436 etc rela	ＳＵＭＣＯ	1732	1638	1650	1697	10389800		11	0.652	-16.282
2022-03-07	15:00	3436 etc rela	ＳＵＭＣＯ	1752	1664	1737	1686	12410400		-131	-7.21	37.05
2022-03-04	15:00	3436 etc rela	ＳＵＭＣＯ	1881	1800	1875	1817	9055400		-81	-4.268	106.41
2022-03-03	15:00	3436 etc rela	ＳＵＭＣＯ	1933	1886	1927	1898	4387100		-6	-0.315	-22.828
2022-03-02	15:00	3436 etc rela	ＳＵＭＣＯ	1911	1872	1873	1904	5684800		-20	-1.04	-25.694
2022-03-01	15:00	3436 etc rela	ＳＵＭＣＯ	1962	1910	1956	1924	7650500		37	1.961	-6.716
2022-02-28	15:00	3436 etc rela	ＳＵＭＣＯ	1905	1840	1854	1887	8201300		30	1.616	-10.108
2022-02-25	15:00	3436 etc rela	ＳＵＭＣＯ	1863	1816	1850	1857	9123500		52	2.881	-14.568
2022-02-24	15:00	3436 etc rela	ＳＵＭＣＯ	1858	1786	1841	1805	10679300		-63	-3.373	-17.595
2022-02-22	15:00	3436 etc rela	ＳＵＭＣＯ	1901	1827	1885	1868	12959500		-90	-4.597	13.08
2022-02-21	15:00	3436 etc rela	ＳＵＭＣＯ	1983	1916	1982	1958	11460500		-108	-5.227	62.208
2022-02-18	15:00	3436 etc rela	ＳＵＭＣＯ	2074	2011	2044	2066	7065300		-34	-1.619	25.338
2022-02-17	15:00	3436 etc rela	ＳＵＭＣＯ	2125	2077	2100	2100	5637000		-18	-0.85	-3.277
2022-02-16	15:00	3436 etc rela	ＳＵＭＣＯ	2147	2104	2147	2118	5828000		33	1.583	-4.219
2022-02-15	15:00	3436 etc rela	ＳＵＭＣＯ	2145	2081	2135	2085	6084700		-38	-1.79	-40.149
2022-02-14	15:00	3436 etc rela	ＳＵＭＣＯ	2159	2087	2100	2123	10166400		-45	-2.076	-50.412
2022-02-10	15:00	3436 etc rela	ＳＵＭＣＯ	2319	2161	2291	2168	20501600		85	4.081	140.793
2022-02-09	15:00	3436 etc rela	ＳＵＭＣＯ	2084	2023	2030	2083	8514200		76	3.787	1.904
2022-02-08	15:00	3436 etc rela	ＳＵＭＣＯ	2059	2000	2010	2007	8355100		23	1.159	-58.66
2022-02-07	15:00	3436 etc rela	ＳＵＭＣＯ	2030	1938	2020	1984	20210500		-156	-7.29	361.891
2022-02-04	15:00	3436 etc rela	ＳＵＭＣＯ	2147	2088	2091	2140	4375600		15	0.706	-39.679
2022-02-03	15:00	3436 etc rela	ＳＵＭＣＯ	2166	2102	2135	2125	7253900		-57	-2.612	-2.811
2022-02-02	15:00	3436 etc rela	ＳＵＭＣＯ	2196	2118	2122	2182	7463700		89	4.252	32.309
2022-02-01	15:00	3436 etc rela	ＳＵＭＣＯ	2172	2086	2156	2093	5641100		16	0.77	0.135
2022-01-31	15:00	3436 etc rela	ＳＵＭＣＯ	2113	2018	2018	2077	5633500		24	1.169	-14.575
2022-01-28	15:00	3436 etc rela	ＳＵＭＣＯ	2068	2006	2046	2053	6594700		23	1.133	-49.57
2022-01-27	15:00	3436 etc rela	ＳＵＭＣＯ	2213	2022	2182	2030	13077000		-139	-6.408	146.396
2022-01-26	15:00	3436 etc rela	ＳＵＭＣＯ	2194	2120	2171	2169	5307300		-14	-0.641	-22.132
2022-01-25	15:00	3436 etc rela	ＳＵＭＣＯ	2256	2155	2243	2183	6815800		-67	-2.978	6.296
2022-01-24	15:00	3436 etc rela	ＳＵＭＣＯ	2265	2180	2186	2250	6412100		36	1.626	-23.539
2022-01-21	15:00	3436 etc rela	ＳＵＭＣＯ	2220	2151	2209	2214	8386100		-67	-2.937	30.005
2022-01-20	15:00	3436 etc rela	ＳＵＭＣＯ	2336	2258	2284	2281	6450600		-32	-1.383	0.158
2022-01-19	15:00	3436 etc rela	ＳＵＭＣＯ	2349	2304	2322	2313	6440400		-80	-3.343	27.444
2022-01-18	15:00	3436 etc rela	ＳＵＭＣＯ	2448	2382	2405	2393	5053500		-20	-0.829	-19.125
2022-01-17	15:00	3436 etc rela	ＳＵＭＣＯ	2440	2378	2440	2413	6248500		-37	-1.51	17.947
2022-01-14	15:00	3436 etc rela	ＳＵＭＣＯ	2468	2409	2455	2450	5297700		-5	-0.204	-1.676
2022-01-13	15:00	3436 etc rela	ＳＵＭＣＯ	2464	2402	2410	2455	5388000		45	1.867	-40.968
2022-01-12	15:00	3436 etc rela	ＳＵＭＣＯ	2435	2352	2369	2410	9127200		122	5.332	68.104
2022-01-11	15:00	3436 etc rela	ＳＵＭＣＯ	2331	2286	2330	2288	5429500		-66	-2.804	23.409
2022-01-07	15:00	3436 etc rela	ＳＵＭＣＯ	2380	2317	2377	2354	4399600		4	0.17	-26.697
2022-01-06	15:00	3436 etc rela	ＳＵＭＣＯ	2411	2339	2396	2350	6001900		-92	-3.767	47.29
2022-01-05	15:00	3436 etc rela	ＳＵＭＣＯ	2462	2423	2435	2442	4074900		-16	-0.651	-46.458
2022-01-04	15:00	3436 etc rela	ＳＵＭＣＯ	2464	2371	2377	2458	7610600		109	4.64	126.567
2021-12-30	15:00	3436 etc rela	ＳＵＭＣＯ	2364	2298	2332	2349	3359100		-7	-0.297	5.331
2021-12-29	15:00	3436 etc rela	ＳＵＭＣＯ	2380	2339	2359	2356	3189100		-28	-1.174	-28.588
2021-12-28	15:00	3436 etc rela	ＳＵＭＣＯ	2415	2379	2397	2384	4465800		23	0.974	70.093
2021-12-27	15:00	3436 etc rela	ＳＵＭＣＯ	2409	2361	2392	2361	2625500		-16	-0.673	22.635
2021-12-24	15:00	3436 etc rela	ＳＵＭＣＯ	2397	2370	2378	2377	2140900		-10	-0.419	-55.579
2021-12-23	15:00	3436 etc rela	ＳＵＭＣＯ	2387	2331	2340	2387	4819600		50	2.139	-7.824
2021-12-22	15:00	3436 etc rela	ＳＵＭＣＯ	2354	2306	2329	2337	5228700		22	0.95	-17.197
2021-12-21	15:00	3436 etc rela	ＳＵＭＣＯ	2325	2254	2263	2315	6314600		90	4.045	45.307
2021-12-20	15:00	3436 etc rela	ＳＵＭＣＯ	2263	2222	2239	2225	4345700		-24	-1.067	-35.521
2021-12-17	15:00	3436 etc rela	ＳＵＭＣＯ	2274	2243	2260	2249	6739700		-65	-2.809	15.036
2021-12-16	15:00	3436 etc rela	ＳＵＭＣＯ	2354	2297	2339	2314	5858800		51	2.254	18.83
2021-12-15	15:00	3436 etc rela	ＳＵＭＣＯ	2295	2242	2276	2263	4930400		-34	-1.48	11.484
2021-12-14	15:00	3436 etc rela	ＳＵＭＣＯ	2315	2270	2315	2297	4422500		-32	-1.374	-6.174
2021-12-13	15:00	3436 etc rela	ＳＵＭＣＯ	2382	2321	2367	2329	4713500		-43	-1.813	17.758
2021-12-10	15:00	3436 etc rela	ＳＵＭＣＯ	2395	2341	2345	2372	4002700		-5	-0.21	-38.433
2021-12-09	15:00	3436 etc rela	ＳＵＭＣＯ	2408	2361	2406	2377	6501400		-57	-2.342	-14.692
2021-12-08	15:00	3436 etc rela	ＳＵＭＣＯ	2527	2434	2506	2434	7621100		-6	-0.246	43.74
2021-12-07	15:00	3436 etc rela	ＳＵＭＣＯ	2440	2367	2376	2440	5302000		75	3.171	-36.739
2021-12-06	15:00	3436 etc rela	ＳＵＭＣＯ	2461	2352	2457	2365	8381100		-129	-5.172	97.295
2021-12-03	15:00	3436 etc rela	ＳＵＭＣＯ	2506	2428	2505	2494	4248000		3	0.12	-21.679
2021-12-02	15:00	3436 etc rela	ＳＵＭＣＯ	2539	2463	2480	2491	5423800		6	0.241	8.027
2021-12-01	15:00	3436 etc rela	ＳＵＭＣＯ	2507	2431	2493	2485	5020800		-3	-0.121	-30.431
2021-11-30	15:00	3436 etc rela	ＳＵＭＣＯ	2549	2486	2510	2488	7217000		34	1.385	7.27
2021-11-29	15:00	3436 etc rela	ＳＵＭＣＯ	2504	2396	2408	2454	6727900		-7	-0.284	-0.132
2021-11-26	15:00	3436 etc rela	ＳＵＭＣＯ	2556	2458	2540	2461	6736800		-83	-3.263	20.576
2021-11-25	15:00	3436 etc rela	ＳＵＭＣＯ	2599	2541	2561	2544	5587200		12	0.474	3.584
2021-11-24	15:00	3436 etc rela	ＳＵＭＣＯ	2536	2501	2513	2532	5393900		-10	-0.393	-11.48
2021-11-22	15:00	3436 etc rela	ＳＵＭＣＯ	2553	2504	2507	2542	6093400		17	0.673	-18.074
2021-11-19	15:00	3436 etc rela	ＳＵＭＣＯ	2540	2469	2480	2525	7437700		70	2.851	56.808
2021-11-18	15:00	3436 etc rela	ＳＵＭＣＯ	2481	2445	2479	2455	4743200		-27	-1.088	-36.388
2021-11-17	15:00	3436 etc rela	ＳＵＭＣＯ	2495	2415	2419	2482	7456400		76	3.159	155.444
2021-11-16	15:00	3436 etc rela	ＳＵＭＣＯ	2423	2381	2411	2406	2919000		-13	-0.537	-40.828
2021-11-15	15:00	3436 etc rela	ＳＵＭＣＯ	2432	2370	2374	2419	4933100		65	2.761	10.011
2021-11-12	15:00	3436 etc rela	ＳＵＭＣＯ	2394	2352	2384	2354	4484200		-21	-0.884	-30.237
2021-11-11	15:00	3436 etc rela	ＳＵＭＣＯ	2380	2283	2328	2375	6427800		10	0.423	36.179
2021-11-10	15:00	3436 etc rela	ＳＵＭＣＯ	2406	2346	2380	2365	4720100		-27	-1.129	0.524
2021-11-09	15:00	3436 etc rela	ＳＵＭＣＯ	2444	2374	2443	2392	4695500		-35	-1.442	-38.775
2021-11-08	15:00	3436 etc rela	ＳＵＭＣＯ	2463	2408	2450	2427	7669300		9	0.372	-61.49
2021-11-05	15:00	3436 etc rela	ＳＵＭＣＯ	2480	2400	2450	2418	19915200		158	6.991	112.497
2021-11-04	15:00	3436 etc rela	ＳＵＭＣＯ	2273	2231	2239	2260	9372000		71	3.243	135.088
2021-11-02	15:00	3436 etc rela	ＳＵＭＣＯ	2214	2181	2200	2189	3986600		-8	-0.364	-16.591
2021-11-01	15:00	3436 etc rela	ＳＵＭＣＯ	2218	2180	2209	2197	4779600		33	1.525	-15.907
2021-10-29	15:00	3436 etc rela	ＳＵＭＣＯ	2223	2143	2222	2164	5683700		-42	-1.904	11.657
2021-10-28	15:00	3436 etc rela	ＳＵＭＣＯ	2216	2185	2206	2206	5090300		16	0.731	30.759
2021-10-27	15:00	3436 etc rela	ＳＵＭＣＯ	2206	2175	2199	2190	3892900		10	0.459	-18.367
2021-10-26	15:00	3436 etc rela	ＳＵＭＣＯ	2188	2161	2185	2180	4768800		28	1.301	-13.471
2021-10-25	15:00	3436 etc rela	ＳＵＭＣＯ	2156	2081	2095	2152	5511200		3	0.14	-41.646
2021-10-22	15:00	3436 etc rela	ＳＵＭＣＯ	2207	2106	2112	2149	9444400		28	1.32	4.604
2021-10-21	15:00	3436 etc rela	ＳＵＭＣＯ	2193	2120	2160	2121	9028700		-78	-3.547	-14.594
2021-10-20	15:00	3436 etc rela	ＳＵＭＣＯ	2270	2192	2243	2199	10571500		-44	-1.962	-56.904
2021-10-19	15:00	3436 etc rela	ＳＵＭＣＯ	2295	2232	2280	2243	24530200		-31	-1.363	47.646
2021-10-18	15:00	3436 etc rela	ＳＵＭＣＯ	2304	2253	2269	2274	16614200		-11	-0.481	-0.878
2021-10-15	15:00	3436 etc rela	ＳＵＭＣＯ	2298	2231	2233	2285	16761400		99	4.529	79.797
2021-10-14	15:00	3436 etc rela	ＳＵＭＣＯ	2190	2140	2140	2186	9322400		47	2.197	-53.156
2021-10-13	15:00	3436 etc rela	ＳＵＭＣＯ	2172	2129	2150	2139	19901000		-23	-1.064	10.818
2021-10-12	15:00	3436 etc rela	ＳＵＭＣＯ	2194	2091	2097	2162	17958200		47	2.222	131.363
2021-10-11	15:00	3436 etc rela	ＳＵＭＣＯ	2141	2073	2082	2115	7761900		23	1.099	39.252
2021-10-08	15:00	3436 etc rela	ＳＵＭＣＯ	2151	2092	2141	2092	5574000		-19	-0.9	-4.177
2021-10-07	15:00	3436 etc rela	ＳＵＭＣＯ	2164	2105	2111	2111	5817000		0	0	-31.214
2021-10-06	15:00	3436 etc rela	ＳＵＭＣＯ	2199	2082	2150	2111	8456700		10	0.476	14.549
2021-10-05	15:00	3436 etc rela	ＳＵＭＣＯ	2106	2031	2093	2101	7382600		-18	-0.849	17.64
2021-10-04	15:00	3436 etc rela	ＳＵＭＣＯ	2180	2097	2160	2119	6275600		-32	-1.488	-61.102
2021-10-01	15:00	3436 etc rela	ＳＵＭＣＯ	2196	2082	2100	2151	16133400		-100	-4.442	89.108
2021-09-30	15:00	3436 etc rela	ＳＵＭＣＯ	2271	2205	2265	2251	8531300		-23	-1.011	9.893
2021-09-29	15:00	3436 etc rela	ＳＵＭＣＯ	2325	2251	2261	2274	7763300		-64	-2.737	114.166
2021-09-28	15:00	3436 etc rela	ＳＵＭＣＯ	2376	2320	2375	2338	3624900		-30	-1.267	-28.408
2021-09-27	15:00	3436 etc rela	ＳＵＭＣＯ	2378	2327	2330	2368	5063300		39	1.675	-20.044
2021-09-24	15:00	3436 etc rela	ＳＵＭＣＯ	2385	2318	2380	2329	6332600		19	0.823	-19.898
2021-09-22	15:00	3436 etc rela	ＳＵＭＣＯ	2368	2290	2359	2310	7905700		-75	-3.145	25.284
2021-09-21	15:00	3436 etc rela	ＳＵＭＣＯ	2396	2342	2348	2385	6310200		-73	-2.97	-16.296
2021-09-17	15:00	3436 etc rela	ＳＵＭＣＯ	2524	2453	2505	2458	7538700		-47	-1.876	-30.031
2021-09-16	15:00	3436 etc rela	ＳＵＭＣＯ	2624	2470	2618	2505	10774400		-33	-1.3	20.777
2021-09-15	15:00	3436 etc rela	ＳＵＭＣＯ	2634	2525	2613	2538	8920900		-112	-4.226	117.233
2021-09-14	15:00	3436 etc rela	ＳＵＭＣＯ	2663	2630	2658	2650	4106600		-5	-0.188	-40.434
2021-09-13	15:00	3436 etc rela	ＳＵＭＣＯ	2676	2626	2650	2655	6894200		31	1.181	-4.38
2021-09-10	15:00	3436 etc rela	ＳＵＭＣＯ	2624	2535	2540	2624	7210000		103	4.086	45.413
2021-09-09	15:00	3436 etc rela	ＳＵＭＣＯ	2540	2488	2499	2521	4958300		-28	-1.098	18.444
2021-09-08	15:00	3436 etc rela	ＳＵＭＣＯ	2549	2488	2491	2549	4186200		35	1.392	-27.396
2021-09-07	15:00	3436 etc rela	ＳＵＭＣＯ	2561	2501	2529	2514	5765800		3	0.119	-27.736
2021-09-06	15:00	3436 etc rela	ＳＵＭＣＯ	2527	2432	2455	2511	7978800		86	3.546	39.748
2021-09-03	15:00	3436 etc rela	ＳＵＭＣＯ	2432	2375	2400	2425	5709400		28	1.168	14.042
2021-09-02	15:00	3436 etc rela	ＳＵＭＣＯ	2409	2384	2400	2397	5006400		26	1.097	-20.519
2021-09-01	15:00	3436 etc rela	ＳＵＭＣＯ	2378	2330	2340	2371	6298900		48	2.066	56.506
2021-08-31	15:00	3436 etc rela	ＳＵＭＣＯ	2330	2277	2317	2323	4024700		-3	-0.129	3.402
2021-08-30	15:00	3436 etc rela	ＳＵＭＣＯ	2347	2317	2327	2326	3892300		41	1.794	79.775
2021-08-27	15:00	3436 etc rela	ＳＵＭＣＯ	2293	2256	2262	2285	2165100		9	0.395	-63.315
2021-08-26	15:00	3436 etc rela	ＳＵＭＣＯ	2332	2276	2289	2276	5901800		41	1.834	26.779
2021-08-25	15:00	3436 etc rela	ＳＵＭＣＯ	2273	2219	2220	2235	4655200		-1	-0.045	-20.854
2021-08-24	15:00	3436 etc rela	ＳＵＭＣＯ	2258	2200	2203	2236	5881800		83	3.855	53.152
2021-08-23	15:00	3436 etc rela	ＳＵＭＣＯ	2177	2121	2131	2153	3840500		18	0.843	-49.394
2021-08-20	15:00	3436 etc rela	ＳＵＭＣＯ	2240	2111	2227	2135	7589000		-80	-3.612	144.098
2021-08-19	15:00	3436 etc rela	ＳＵＭＣＯ	2237	2198	2200	2215	3109000		-34	-1.512	-26.93
2021-08-18	15:00	3436 etc rela	ＳＵＭＣＯ	2255	2189	2223	2249	4254800		12	0.536	21.116
2021-08-17	15:00	3436 etc rela	ＳＵＭＣＯ	2302	2237	2291	2237	3513000		-31	-1.367	7.153
2021-08-16	15:00	3436 etc rela	ＳＵＭＣＯ	2286	2248	2250	2268	3278500		-6	-0.264	-42.906
2021-08-13	15:00	3436 etc rela	ＳＵＭＣＯ	2312	2248	2274	2274	5742300		-6	-0.263	-31.374
2021-08-12	15:00	3436 etc rela	ＳＵＭＣＯ	2314	2242	2313	2280	8367500		-62	-2.647	-17.668
2021-08-11	15:00	3436 etc rela	ＳＵＭＣＯ	2449	2326	2440	2342	10163100		-132	-5.335	148.371
2021-08-10	15:00	3436 etc rela	ＳＵＭＣＯ	2479	2437	2468	2474	4091900		6	0.243	-66.152
2021-08-06	15:00	3436 etc rela	ＳＵＭＣＯ	2544	2424	2530	2468	12088900		-130	-5.004	131.044
2021-08-05	15:00	3436 etc rela	ＳＵＭＣＯ	2653	2587	2596	2598	5232300		21	0.815	95.593
2021-08-04	15:00	3436 etc rela	ＳＵＭＣＯ	2585	2546	2549	2577	2675100		9	0.35	-6.632
2021-08-03	15:00	3436 etc rela	ＳＵＭＣＯ	2581	2553	2560	2568	2865100		8	0.312	-13.171
2021-08-02	15:00	3436 etc rela	ＳＵＭＣＯ	2589	2541	2551	2560	3299700		43	1.708	-12.669
2021-07-30	15:00	3436 etc rela	ＳＵＭＣＯ	2553	2510	2517	2517	3778400		-14	-0.553	-30.352
2021-07-29	15:00	3436 etc rela	ＳＵＭＣＯ	2540	2497	2520	2531	5425000		61	2.47	-60.804
2021-07-28	15:00	3436 etc rela	ＳＵＭＣＯ	2606	2435	2592	2470	13840700		-179	-6.757	454.093
2021-07-27	15:00	3436 etc rela	ＳＵＭＣＯ	2666	2623	2625	2649	2497900		14	0.531	-42.763
2021-07-26	15:00	3436 etc rela	ＳＵＭＣＯ	2654	2608	2623	2635	4364100		62	2.41	5.375
2021-07-21	15:00	3436 etc rela	ＳＵＭＣＯ	2634	2548	2627	2573	4141500		-20	-0.771	-18.721
2021-07-20	15:00	3436 etc rela	ＳＵＭＣＯ	2660	2588	2610	2593	5095400		-52	-1.966	-15.262
2021-07-19	15:00	3436 etc rela	ＳＵＭＣＯ	2710	2638	2700	2645	6013100		-113	-4.097	-20.934
2021-07-16	15:00	3436 etc rela	ＳＵＭＣＯ	2777	2664	2740	2758	7605200		-27	-0.969	148.284
2021-07-15	15:00	3436 etc rela	ＳＵＭＣＯ	2825	2780	2805	2785	3063100		-29	-1.031	-44.73
2021-07-14	15:00	3436 etc rela	ＳＵＭＣＯ	2858	2770	2789	2814	5542100		15	0.536	-23.73
2021-07-13	15:00	3436 etc rela	ＳＵＭＣＯ	2812	2721	2744	2799	7266400		86	3.17	97.892
2021-07-12	15:00	3436 etc rela	ＳＵＭＣＯ	2733	2687	2693	2713	3671900		68	2.571	-20.308
2021-07-09	15:00	3436 etc rela	ＳＵＭＣＯ	2660	2586	2630	2645	4607600		-25	-0.936	47.741
2021-07-08		3436 etc rela	ＳＵＭＣＯ	2692	2655	2660	2670	3118700		-22	-0.817	25.365
2021-07-07		3436 etc rela	ＳＵＭＣＯ	2697	2653	2662	2682	1419600		-21	-0.777	-28.06
2021-07-06		3436 etc rela	ＳＵＭＣＯ	2728	2689	2703	2703	1973300		-8	-0.295	-10.723
2021-07-05		3436 etc rela	ＳＵＭＣＯ	2715	2663	2687	2711	2210300		24	0.893	-30.69
2021-07-02		3436 etc rela	ＳＵＭＣＯ	2692	2636	2642	2687	3189000		25	0.939	-43.275
2021-07-01		3436 etc rela	ＳＵＭＣＯ	2742	2652	2709	2662	5621900		-63	-2.312	79.35
2021-06-30		3436 etc rela	ＳＵＭＣＯ	2765	2723	2740	2725	3134600		7	0.258	-11.349
2021-06-29		3436 etc rela	ＳＵＭＣＯ	2789	2715	2789	2718	3535900		-39	-1.415	-26.142
2021-06-28		3436 etc rela	ＳＵＭＣＯ	2779	2711	2760	2757	4787400		-21	-0.756	-7.377
2021-06-25		3436 etc rela	ＳＵＭＣＯ	2784	2741	2750	2778	5168700		53	1.945	6.018
2021-06-24		3436 etc rela	ＳＵＭＣＯ	2745	2662	2673	2725	4875300		52	1.945	-6.593
2021-06-23		3436 etc rela	ＳＵＭＣＯ	2702	2643	2651	2673	5219400		41	1.558	13.16
2021-06-22		3436 etc rela	ＳＵＭＣＯ	2654	2612	2653	2632		2632	17	0.65
2021-06-21		3436 etc rela	ＳＵＭＣＯ	2679	2599	2661	2615		2615	-126	-4.597
2021-06-18		3436 etc rela	ＳＵＭＣＯ	2764	2703	2703	2741		2741	84	3.161
2021-06-17		3436 etc rela	ＳＵＭＣＯ	2660	2590	2620	2657		2657	7	0.264
2021-06-16		3436 etc rela	ＳＵＭＣＯ	2656	2620	2640	2650		2650	-14	-0.526
2021-06-15		3436 etc rela	ＳＵＭＣＯ	2695	2600	2610	2664		2664	82	3.176
2021-06-14		3436 etc rela	ＳＵＭＣＯ	2582	2531	2569	2582		2582	26	1.017
2021-06-11		3436 etc rela	ＳＵＭＣＯ	2576	2533	2544	2556		2556	33	1.308
2021-06-10		3436 etc rela	ＳＵＭＣＯ	2541	2498	2509	2523		2523	16	0.638
2021-06-09		3436 etc rela	ＳＵＭＣＯ	2563	2502	2550	2507		2507	-62	-2.413
2021-06-08		3436 etc rela	ＳＵＭＣＯ	2654	2567	2624	2569		2569	-48	-1.834
2021-06-07		3436 etc rela	ＳＵＭＣＯ	2698	2610	2692	2617		2617	-25	-0.946
2021-06-04		3436 etc rela	ＳＵＭＣＯ	2674	2616	2627	2642		2642	-1	-0.038
2021-06-03		3436 etc rela	ＳＵＭＣＯ	2663	2582	2595	2643		2643	38	1.459
2021-06-02		3436 etc rela	ＳＵＭＣＯ	2620	2562	2620	2605		2605	-17	-0.648
2021-06-01		3436 etc rela	ＳＵＭＣＯ	2631	2537	2569	2622		2622	81	3.188
2021-05-31		3436 etc rela	ＳＵＭＣＯ	2573	2535	2551	2541		2541	-9	-0.353
2021-05-28		3436 etc rela	ＳＵＭＣＯ	2563	2530	2545	2550		2550	34	1.351
2021-05-27		3436 etc rela	ＳＵＭＣＯ	2529	2472	2502	2516		2516	1	0.04
2021-05-26		3436 etc rela	ＳＵＭＣＯ	2524	2463	2468	2515		2515	56	2.277
2021-05-25		3436 etc rela	ＳＵＭＣＯ	2490	2433	2438	2459		2459	48	1.991
2021-05-24		3436 etc rela	ＳＵＭＣＯ	2464	2404	2433	2411		2411	-23	-0.945
2021-05-21		3436 etc rela	ＳＵＭＣＯ	2470	2422	2459	2434		2434	15	0.62
2021-05-20		3436 etc rela	ＳＵＭＣＯ	2456	2400	2405	2419		2419	12	0.499
2021-05-19		3436 etc rela	ＳＵＭＣＯ	2428	2381	2410	2407		2407	-52	-2.115
2021-05-18		3436 etc rela	ＳＵＭＣＯ	2497	2415	2452	2459		2459	10	0.408
2021-05-17		3436 etc rela	ＳＵＭＣＯ	2502	2418	2496	2449		2449	3	0.123
2021-05-14		3436 etc rela	ＳＵＭＣＯ	2459	2392	2400	2446		2446	90	3.82
2021-05-13		3436 etc rela	ＳＵＭＣＯ	2404	2347	2370	2356		2356	-64	-2.645
2021-05-12		3436 etc rela	ＳＵＭＣＯ	2610	2412	2585	2420		2420	-87	-3.47
2021-05-11		3436 etc rela	ＳＵＭＣＯ	2592	2491	2586	2507		2507	-142	-5.361
2021-05-10		3436 etc rela	ＳＵＭＣＯ	2727	2632	2712	2649		2649	-73	-2.682
2021-05-07		3436 etc rela	ＳＵＭＣＯ	2762	2711	2742	2722		2722	-13	-0.475
2021-05-06		3436 etc rela	ＳＵＭＣＯ	2803	2694	2800	2735		2735	-97	-3.425
2021-04-30		3436 etc rela	ＳＵＭＣＯ	2954	2818	2879	2832		2832	-11	-0.387
2021-04-28		3436 etc rela	ＳＵＭＣＯ	2864	2765	2776	2843		2843	62	2.229
2021-04-27		3436 etc rela	ＳＵＭＣＯ	2848	2781	2829	2781		2781	-20	-0.714
2021-04-26		3436 etc rela	ＳＵＭＣＯ	2818	2771	2784	2801		2801	41	1.486
2021-04-23		3436 etc rela	ＳＵＭＣＯ	2771	2717	2752	2760		2760	-38	-1.358
2021-04-22		3436 etc rela	ＳＵＭＣＯ	2835	2787	2797	2798		2798	67	2.453
2021-04-21		3436 etc rela	ＳＵＭＣＯ	2796	2712	2790	2731		2731	-113	-3.973
2021-04-20		3436 etc rela	ＳＵＭＣＯ	2863	2770	2799	2844		2844	5	0.176
2021-04-19		3436 etc rela	ＳＵＭＣＯ	2851	2697	2720	2839		2839	152	5.657
2021-04-16		3436 etc rela	ＳＵＭＣＯ	2735	2671	2728	2687		2687	-10	-0.371
2021-04-15		3436 etc rela	ＳＵＭＣＯ	2699	2636	2665	2697		2697	9	0.335
2021-04-14		3436 etc rela	ＳＵＭＣＯ	2722	2675	2704	2688		2688	-17	-0.628
2021-04-13		3436 etc rela	ＳＵＭＣＯ	2743	2698	2743	2705		2705	-41	-1.493
2021-04-12		3436 etc rela	ＳＵＭＣＯ	2845	2738	2825	2746		2746	-78	-2.762
2021-04-09		3436 etc rela	ＳＵＭＣＯ	2886	2820	2828	2824		2824	14	0.498
2021-04-08		3436 etc rela	ＳＵＭＣＯ	2811	2753	2767	2810		2810	17	0.609
2021-04-07		3436 etc rela	ＳＵＭＣＯ	2819	2712	2714	2793		2793	81	2.987
2021-04-06		3436 etc rela	ＳＵＭＣＯ	2775	2696	2751	2712		2712	-18	-0.659
2021-04-05		3436 etc rela	ＳＵＭＣＯ	2776	2687	2720	2730		2730	31	1.149
2021-04-02		3436 etc rela	ＳＵＭＣＯ	2717	2642	2700	2699		2699	60	2.274
2021-04-01		3436 etc rela	ＳＵＭＣＯ	2663	2569	2580	2639		2639	113	4.473
2021-03-31		3436 etc rela	ＳＵＭＣＯ	2569	2508	2569	2526		2526	-34	-1.328
2021-03-30		3436 etc rela	ＳＵＭＣＯ	2568	2513	2526	2560		2560	38	1.507
2021-03-29		3436 etc rela	ＳＵＭＣＯ	2580	2506	2580	2522		2522	14	0.558
2021-03-26		3436 etc rela	ＳＵＭＣＯ	2565	2482	2546	2508		2508	0	0
2021-03-25		3436 etc rela	ＳＵＭＣＯ	2522	2472	2506	2508		2508	-48	-1.878
2021-03-24		3436 etc rela	ＳＵＭＣＯ	2630	2516	2524	2556		2556	5	0.196
2021-03-23		3436 etc rela	ＳＵＭＣＯ	2697	2550	2650	2551		2551	-74	-2.819
2021-03-22		3436 etc rela	ＳＵＭＣＯ	2659	2621	2653	2625		2625	-20	-0.756
2021-03-19		3436 etc rela	ＳＵＭＣＯ	2668	2604	2611	2645		2645	-20	-0.75
2021-03-18		3436 etc rela	ＳＵＭＣＯ	2724	2611	2639	2665		2665	95	3.696
2021-03-17		3436 etc rela	ＳＵＭＣＯ	2647	2548	2600	2570		2570	-14	-0.542
2021-03-16		3436 etc rela	ＳＵＭＣＯ	2595	2510	2520	2584		2584	76	3.03
2021-03-15		3436 etc rela	ＳＵＭＣＯ	2551	2468	2475	2508		2508	16	0.642
2021-03-12		3436 etc rela	ＳＵＭＣＯ	2504	2361	2364	2492		2492	178	7.692
2021-03-11		3436 etc rela	ＳＵＭＣＯ	2346	2298	2330	2314		2314	-47	-1.991
2021-03-10		3436 etc rela	ＳＵＭＣＯ	2447	2360	2438	2361		2361	-27	-1.131
2021-03-09		3436 etc rela	ＳＵＭＣＯ	2410	2325	2382	2388		2388	-32	-1.322
2021-03-08		3436 etc rela	ＳＵＭＣＯ	2528	2405	2505	2420		2420	-39	-1.586
2021-03-05		3436 etc rela	ＳＵＭＣＯ	2459	2356	2422	2459		2459	-13	-0.526
2021-03-04		3436 etc rela	ＳＵＭＣＯ	2544	2448	2476	2472		2472	-67	-2.639
2021-03-03		3436 etc rela	ＳＵＭＣＯ	2541	2467	2516	2539		2539	21	0.834
2021-03-02		3436 etc rela	ＳＵＭＣＯ	2622	2502	2536	2518		2518	26	1.043
2021-03-01		3436 etc rela	ＳＵＭＣＯ	2545	2470	2480	2492		2492	62	2.551
2021-02-26		3436 etc rela	ＳＵＭＣＯ	2526	2430	2474	2430		2430	-144	-5.594
2021-02-25		3436 etc rela	ＳＵＭＣＯ	2625	2505	2535	2574		2574	126	5.147
2021-02-24		3436 etc rela	ＳＵＭＣＯ	2510	2436	2499	2448		2448	-72	-2.857
2021-02-22		3436 etc rela	ＳＵＭＣＯ	2557	2477	2487	2520		2520	109	4.521
2021-02-19		3436 etc rela	ＳＵＭＣＯ	2474	2379	2419	2411		2411	-58	-2.349
2021-02-18		3436 etc rela	ＳＵＭＣＯ	2559	2444	2510	2469		2469	-72	-2.834
2021-02-17		3436 etc rela	ＳＵＭＣＯ	2547	2430	2482	2541		2541	86	3.503
2021-02-16		3436 etc rela	ＳＵＭＣＯ	2507	2416	2486	2455		2455	-30	-1.207
2021-02-15		3436 etc rela	ＳＵＭＣＯ	2542	2467	2473	2485		2485	56	2.305
2021-02-12		3436 etc rela	ＳＵＭＣＯ	2443	2346	2350	2429		2429	86	3.671
2021-02-10		3436 etc rela	ＳＵＭＣＯ	2446	2292	2330	2343		2343	80	3.535
2021-02-09		3436 etc rela	ＳＵＭＣＯ	2323	2247	2314	2263		2263	-1	-0.044
2021-02-08		3436 etc rela	ＳＵＭＣＯ	2288	2232	2270	2264		2264	-7	-0.308
2021-02-05		3436 etc rela	ＳＵＭＣＯ	2316	2251	2297	2271		2271	-6	-0.264
2021-02-04		3436 etc rela	ＳＵＭＣＯ	2329	2244	2325	2277		2277	-90	-3.802
2021-02-03		3436 etc rela	ＳＵＭＣＯ	2425	2341	2421	2367		2367	-31	-1.293
2021-02-02		3436 etc rela	ＳＵＭＣＯ	2400	2305	2323	2398		2398	106	4.625
2021-02-01		3436 etc rela	ＳＵＭＣＯ	2319	2183	2190	2292		2292	86	3.898
2021-01-29		3436 etc rela	ＳＵＭＣＯ	2308	2176	2301	2206		2206	-60	-2.648
2021-01-28		3436 etc rela	ＳＵＭＣＯ	2325	2257	2278	2266		2266	-106	-4.469
2021-01-27		3436 etc rela	ＳＵＭＣＯ	2414	2356	2411	2372		2372	-30	-1.249
2021-01-26		3436 etc rela	ＳＵＭＣＯ	2449	2401	2437	2402		2402	-44	-1.799
2021-01-25		3436 etc rela	ＳＵＭＣＯ	2525	2429	2475	2446		2446	0	0
2021-01-22		3436 etc rela	ＳＵＭＣＯ	2484	2435	2460	2446		2446	-17	-0.69
2021-01-21		3436 etc rela	ＳＵＭＣＯ	2505	2430	2441	2463		2463	44	1.819
2021-01-20		3436 etc rela	ＳＵＭＣＯ	2460	2414	2440	2419		2419	6	0.249
2021-01-19		3436 etc rela	ＳＵＭＣＯ	2416	2340	2359	2413		2413	74	3.164
2021-01-18		3436 etc rela	ＳＵＭＣＯ	2376	2312	2350	2339		2339	-76	-3.147
2021-01-15		3436 etc rela	ＳＵＭＣＯ	2567	2406	2480	2415		2415	9	0.374
2021-01-14		3436 etc rela	ＳＵＭＣＯ	2508	2366	2468	2406		2406	-47	-1.916
2021-01-13		3436 etc rela	ＳＵＭＣＯ	2489	2410	2411	2453		2453	53	2.208
2021-01-12		3436 etc rela	ＳＵＭＣＯ	2413	2311	2347	2400		2400	53	2.258
2021-01-08		3436 etc rela	ＳＵＭＣＯ	2389	2337	2381	2347		2347	-4	-0.17
2021-01-07		3436 etc rela	ＳＵＭＣＯ	2368	2298	2302	2351		2351	61	2.664
2021-01-06		3436 etc rela	ＳＵＭＣＯ	2341	2275	2326	2290		2290	-21	-0.909
2021-01-05		3436 etc rela	ＳＵＭＣＯ	2343	2244	2251	2311		2311	62	2.757
2021-01-04		3436 etc rela	ＳＵＭＣＯ	2303	2239	2300	2249		2249	-14	-0.619
2020-12-30		3436 etc rela	ＳＵＭＣＯ	2278	2215	2235	2263		2263	22	0.982
2020-12-29		3436 etc rela	ＳＵＭＣＯ	2247	2193	2199	2241		2241	53	2.422
2020-12-28		3436 etc rela	ＳＵＭＣＯ	2195	2149	2155	2188		2179	41	1.91
2020-12-25		3436 etc rela	ＳＵＭＣＯ	2163	2133	2148	2147		2138.169	-3	-0.14
2020-12-24		3436 etc rela	ＳＵＭＣＯ	2165	2123	2133	2150		2141.156	8	0.373
2020-12-23		3436 etc rela	ＳＵＭＣＯ	2190	2123	2153	2142		2133.189	17	0.8
2020-12-22		3436 etc rela	ＳＵＭＣＯ	2181	2082	2082	2125		2116.259	21	0.998
2020-12-21		3436 etc rela	ＳＵＭＣＯ	2145	2080	2130	2104		2095.346	-67	-3.086
2020-12-18		3436 etc rela	ＳＵＭＣＯ	2219	2145	2161	2171		2162.07	-18	-0.822
2020-12-17		3436 etc rela	ＳＵＭＣＯ	2239	2173	2231	2189		2179.996	-66	-2.927
2020-12-16		3436 etc rela	ＳＵＭＣＯ	2264	2198	2250	2255		2245.724	-18	-0.792
2020-12-15		3436 etc rela	ＳＵＭＣＯ	2320	2251	2320	2273		2263.65	-69	-2.946
2020-12-14		3436 etc rela	ＳＵＭＣＯ	2363	2288	2295	2342		2332.367	6	0.257
2020-12-11		3436 etc rela	ＳＵＭＣＯ	2426	2310	2392	2336		2326.391	-45	-1.89
2020-12-10		3436 etc rela	ＳＵＭＣＯ	2439	2366	2438	2381		2371.206	-95	-3.837
2020-12-09		3436 etc rela	ＳＵＭＣＯ	2484	2362	2362	2476		2465.815	127	5.407
2020-12-08		3436 etc rela	ＳＵＭＣＯ	2383	2243	2250	2349		2339.338	27	1.163
2020-12-07		3436 etc rela	ＳＵＭＣＯ	2395	2278	2391	2322		2312.449	-106	-4.366
2020-12-04		3436 etc rela	ＳＵＭＣＯ	2440	2336	2344	2428		2418.013	57	2.404
2020-12-03		3436 etc rela	ＳＵＭＣＯ	2379	2306	2312	2371		2361.247	68	2.953
2020-12-02		3436 etc rela	ＳＵＭＣＯ	2313	2233	2252	2303		2293.527	39	1.723
2020-12-01		3436 etc rela	ＳＵＭＣＯ	2313	2180	2200	2264		2254.688	150	7.096
2020-11-30		3436 etc rela	ＳＵＭＣＯ	2157	2047	2100	2114		2105.304	166	8.522
2020-11-27		3436 etc rela	ＳＵＭＣＯ	1958	1923	1925	1948		1939.987	23	1.195
2020-11-26		3436 etc rela	ＳＵＭＣＯ	1935	1879	1888	1925		1917.082	48	2.557
2020-11-25		3436 etc rela	ＳＵＭＣＯ	1936	1876	1900	1877		1869.279	3	0.16
2020-11-24		3436 etc rela	ＳＵＭＣＯ	1897	1843	1849	1874		1866.292	92	5.163
2020-11-20		3436 etc rela	ＳＵＭＣＯ	1794	1739	1745	1782		1774.67	53	3.065
2020-11-19		3436 etc rela	ＳＵＭＣＯ	1755	1705	1736	1729		1721.888	4	0.232
2020-11-18		3436 etc rela	ＳＵＭＣＯ	1726	1687	1697	1725		1717.905	4	0.232
2020-11-17		3436 etc rela	ＳＵＭＣＯ	1742	1714	1729	1721		1713.921	3	0.175
2020-11-16		3436 etc rela	ＳＵＭＣＯ	1729	1673	1678	1718		1710.933	67	4.058
2020-11-13		3436 etc rela	ＳＵＭＣＯ	1651	1629	1636	1651		1644.209	5	0.304
2020-11-12		3436 etc rela	ＳＵＭＣＯ	1683	1642	1651	1646		1639.229	17	1.044
2020-11-11		3436 etc rela	ＳＵＭＣＯ	1645	1626	1640	1629		1622.299	-15	-0.912
2020-11-10		3436 etc rela	ＳＵＭＣＯ	1650	1625	1643	1644		1637.238	17	1.045
2020-11-09		3436 etc rela	ＳＵＭＣＯ	1652	1624	1650	1627		1620.308	4	0.246
2020-11-06		3436 etc rela	ＳＵＭＣＯ	1629	1593	1607	1623		1616.324	-45	-2.698
2020-11-05		3436 etc rela	ＳＵＭＣＯ	1674	1624	1626	1668		1661.139	58	3.602
2020-11-04		3436 etc rela	ＳＵＭＣＯ	1629	1605	1617	1610		1603.378	17	1.067
2020-11-02		3436 etc rela	ＳＵＭＣＯ	1606	1585	1599	1593		1586.448	8	0.505
2020-10-30		3436 etc rela	ＳＵＭＣＯ	1634	1579	1633	1585		1578.48	-47	-2.88
2020-10-29		3436 etc rela	ＳＵＭＣＯ	1638	1605	1615	1632		1625.287	-14	-0.851
2020-10-28		3436 etc rela	ＳＵＭＣＯ	1657	1638	1639	1646		1639.229	12	0.734
2020-10-27		3436 etc rela	ＳＵＭＣＯ	1638	1602	1616	1634		1627.279	2	0.123
2020-10-26		3436 etc rela	ＳＵＭＣＯ	1641	1627	1636	1632		1625.287	-9	-0.548
2020-10-23		3436 etc rela	ＳＵＭＣＯ	1658	1625	1650	1641		1634.25	16	0.985
2020-10-22		3436 etc rela	ＳＵＭＣＯ	1630	1588	1593	1625		1618.316	20	1.246
2020-10-21		3436 etc rela	ＳＵＭＣＯ	1613	1595	1601	1605		1598.398	4	0.25
2020-10-20		3436 etc rela	ＳＵＭＣＯ	1607	1584	1591	1601		1594.415	9	0.565
2020-10-19		3436 etc rela	ＳＵＭＣＯ	1612	1591	1594	1592		1585.452	13	0.823
2020-10-16		3436 etc rela	ＳＵＭＣＯ	1618	1569	1611	1579		1572.505	-22	-1.374
2020-10-15		3436 etc rela	ＳＵＭＣＯ	1611	1588	1600	1601		1594.415	1	0.062
2020-10-14		3436 etc rela	ＳＵＭＣＯ	1616	1594	1609	1600		1593.419	-17	-1.051
2020-10-13		3436 etc rela	ＳＵＭＣＯ	1628	1581	1585	1617		1610.349	50	3.191
2020-10-12		3436 etc rela	ＳＵＭＣＯ	1590	1564	1570	1567		1560.554	10	0.642
2020-10-09		3436 etc rela	ＳＵＭＣＯ	1559	1541	1551	1557		1550.596	15	0.973
2020-10-08		3436 etc rela	ＳＵＭＣＯ	1550	1515	1515	1542		1535.657	33	2.187
2020-10-07		3436 etc rela	ＳＵＭＣＯ	1520	1487	1495	1509		1502.793	7	0.466
2020-10-06		3436 etc rela	ＳＵＭＣＯ	1513	1497	1506	1502		1495.822	6	0.401
2020-10-05		3436 etc rela	ＳＵＭＣＯ	1509	1496	1497	1496		1489.846	2	0.134
2020-10-02		3436 etc rela	ＳＵＭＣＯ	1513	1480	1486	1494		1487.855	19	1.288
2020-09-30		3436 etc rela	ＳＵＭＣＯ	1509	1475	1497	1475		1468.933	-18	-1.206
2020-09-29		3436 etc rela	ＳＵＭＣＯ	1502	1465	1467	1493		1486.859	23	1.565
2020-09-28		3436 etc rela	ＳＵＭＣＯ	1480	1442	1477	1470		1463.953	0	0
2020-09-25		3436 etc rela	ＳＵＭＣＯ	1484	1463	1480	1470		1463.953	3	0.204
2020-09-24		3436 etc rela	ＳＵＭＣＯ	1476	1449	1453	1467		1460.966	5	0.342
2020-09-23		3436 etc rela	ＳＵＭＣＯ	1466	1447	1456	1462		1455.986	6	0.412
2020-09-18		3436 etc rela	ＳＵＭＣＯ	1481	1453	1480	1456		1450.011	-25	-1.688
2020-09-17		3436 etc rela	ＳＵＭＣＯ	1483	1454	1456	1481		1474.908	16	1.092
2020-09-16		3436 etc rela	ＳＵＭＣＯ	1469	1449	1453	1465		1458.974	17	1.174
2020-09-15		3436 etc rela	ＳＵＭＣＯ	1461	1438	1443	1448		1442.044	0	0
2020-09-14		3436 etc rela	ＳＵＭＣＯ	1448	1425	1437	1448		1442.044	11	0.765
2020-09-11		3436 etc rela	ＳＵＭＣＯ	1443	1391	1400	1437		1431.089	32	2.278
2020-09-10		3436 etc rela	ＳＵＭＣＯ	1416	1400	1410	1405		1399.221	-4	-0.284
2020-09-09		3436 etc rela	ＳＵＭＣＯ	1410	1395	1400	1409		1403.204	-22	-1.537
2020-09-08		3436 etc rela	ＳＵＭＣＯ	1432	1413	1422	1431		1425.114	16	1.131
2020-09-07		3436 etc rela	ＳＵＭＣＯ	1420	1394	1407	1415		1409.18	-11	-0.771
2020-09-04		3436 etc rela	ＳＵＭＣＯ	1428	1397	1415	1426		1420.134	-27	-1.858
2020-09-03		3436 etc rela	ＳＵＭＣＯ	1467	1445	1450	1453		1447.023	20	1.396
2020-09-02		3436 etc rela	ＳＵＭＣＯ	1447	1426	1444	1433		1427.106	2	0.14
2020-09-01		3436 etc rela	ＳＵＭＣＯ	1435	1406	1434	1431		1425.114	-7	-0.487
2020-08-31		3436 etc rela	ＳＵＭＣＯ	1464	1438	1462	1438		1432.085	3	0.209
2020-08-28		3436 etc rela	ＳＵＭＣＯ	1460	1423	1439	1435		1429.097	-19	-1.307
2020-08-27		3436 etc rela	ＳＵＭＣＯ	1466	1445	1458	1454		1448.019	-23	-1.557
2020-08-26		3436 etc rela	ＳＵＭＣＯ	1480	1459	1467	1477		1470.925	19	1.303
2020-08-25		3436 etc rela	ＳＵＭＣＯ	1469	1445	1461	1458		1452.003	16	1.11
2020-08-24		3436 etc rela	ＳＵＭＣＯ	1443	1418	1432	1442		1436.069	3	0.208
2020-08-21		3436 etc rela	ＳＵＭＣＯ	1467	1422	1441	1439		1433.081	-25	-1.708
2020-08-20		3436 etc rela	ＳＵＭＣＯ	1512	1458	1512	1464		1457.978	-58	-3.811
2020-08-19		3436 etc rela	ＳＵＭＣＯ	1535	1513	1523	1522		1515.74	-12	-0.782
2020-08-18		3436 etc rela	ＳＵＭＣＯ	1552	1520	1552	1534		1527.69	-11	-0.712
2020-08-17		3436 etc rela	ＳＵＭＣＯ	1552	1527	1528	1545		1538.645	3	0.195
2020-08-14		3436 etc rela	ＳＵＭＣＯ	1554	1532	1535	1542		1535.657	10	0.653
2020-08-13		3436 etc rela	ＳＵＭＣＯ	1566	1532	1549	1532		1525.698	19	1.256
2020-08-12		3436 etc rela	ＳＵＭＣＯ	1524	1490	1509	1513		1506.777	13	0.867
2020-08-11		3436 etc rela	ＳＵＭＣＯ	1513	1442	1465	1500		1493.83	9	0.604
2020-08-07		3436 etc rela	ＳＵＭＣＯ	1537	1446	1514	1491		1484.867	-147	-8.974
2020-08-06		3436 etc rela	ＳＵＭＣＯ	1672	1633	1665	1638		1631.262	-24	-1.444
2020-08-05		3436 etc rela	ＳＵＭＣＯ	1669	1644	1646	1662		1655.164	8	0.484
2020-08-04		3436 etc rela	ＳＵＭＣＯ	1681	1652	1668	1654		1647.197	18	1.1
2020-08-03		3436 etc rela	ＳＵＭＣＯ	1653	1595	1640	1636		1629.271	21	1.3
2020-07-31		3436 etc rela	ＳＵＭＣＯ	1690	1614	1687	1615		1608.357	-81	-4.776
2020-07-30		3436 etc rela	ＳＵＭＣＯ	1721	1694	1710	1696		1689.024	7	0.414
2020-07-29		3436 etc rela	ＳＵＭＣＯ	1708	1670	1697	1689		1682.053	-19	-1.112
2020-07-28		3436 etc rela	ＳＵＭＣＯ	1730	1678	1685	1708		1700.974	39	2.337
2020-07-27		3436 etc rela	ＳＵＭＣＯ	1669	1632	1651	1669		1662.135	-21	-1.243
2020-07-22		3436 etc rela	ＳＵＭＣＯ	1700	1675	1683	1690		1683.048	-5	-0.295
2020-07-21		3436 etc rela	ＳＵＭＣＯ	1711	1652	1664	1695		1688.028	69	4.244
2020-07-20		3436 etc rela	ＳＵＭＣＯ	1638	1618	1628	1626		1619.312	24	1.498
2020-07-17		3436 etc rela	ＳＵＭＣＯ	1636	1595	1627	1602		1595.411	-11	-0.682
2020-07-16		3436 etc rela	ＳＵＭＣＯ	1635	1602	1632	1613		1606.365	-19	-1.164
2020-07-15		3436 etc rela	ＳＵＭＣＯ	1643	1625	1633	1632		1625.287	9	0.555
2020-07-14		3436 etc rela	ＳＵＭＣＯ	1641	1605	1612	1623		1616.324	-9	-0.551
2020-07-13		3436 etc rela	ＳＵＭＣＯ	1647	1629	1641	1632		1625.287	12	0.741
2020-07-10		3436 etc rela	ＳＵＭＣＯ	1649	1620	1642	1620		1613.336	-26	-1.58
2020-07-09		3436 etc rela	ＳＵＭＣＯ	1657	1635	1652	1646		1639.229	-9	-0.544
2020-07-08		3436 etc rela	ＳＵＭＣＯ	1663	1627	1635	1655		1648.193	12	0.73
2020-07-07		3436 etc rela	ＳＵＭＣＯ	1670	1636	1641	1643		1636.242	3	0.183
2020-07-06		3436 etc rela	ＳＵＭＣＯ	1641	1585	1586	1640		1633.254	50	3.145
2020-07-03		3436 etc rela	ＳＵＭＣＯ	1595	1571	1581	1590		1583.46	14	0.888
2020-07-02		3436 etc rela	ＳＵＭＣＯ	1626	1560	1624	1576		1569.517	-50	-3.075
2020-07-01		3436 etc rela	ＳＵＭＣＯ	1661	1622	1652	1626		1619.312	-23	-1.395
2020-06-30		3436 etc rela	ＳＵＭＣＯ	1667	1617	1625	1649		1642.217	61	3.841
2020-06-29		3436 etc rela	ＳＵＭＣＯ	1625	1583	1583	1588		1581.468	-26	-1.611
2020-06-26		3436 etc rela	ＳＵＭＣＯ	1623	1596	1618	1614		1589.435	10	0.623
2020-06-25		3436 etc rela	ＳＵＭＣＯ	1615	1590	1604	1604		1579.587	-23	-1.414
2020-06-24		3436 etc rela	ＳＵＭＣＯ	1645	1619	1643	1627		1602.237	-17	-1.034
2020-06-23		3436 etc rela	ＳＵＭＣＯ	1663	1624	1647	1644		1618.979	24	1.481
2020-06-22		3436 etc rela	ＳＵＭＣＯ	1645	1615	1623	1620		1595.344	-9	-0.552
2020-06-19		3436 etc rela	ＳＵＭＣＯ	1629	1602	1620	1629		1604.207	24	1.495
2020-06-18		3436 etc rela	ＳＵＭＣＯ	1610	1577	1598	1605		1580.572	5	0.312
2020-06-17		3436 etc rela	ＳＵＭＣＯ	1616	1579	1585	1600		1575.648	12	0.756
2020-06-16		3436 etc rela	ＳＵＭＣＯ	1607	1560	1580	1588		1563.831	71	4.68
2020-06-15		3436 etc rela	ＳＵＭＣＯ	1586	1517	1580	1517		1493.911	-90	-5.6
2020-06-12		3436 etc rela	ＳＵＭＣＯ	1614	1548	1567	1607		1582.542	-40	-2.429
2020-06-11		3436 etc rela	ＳＵＭＣＯ	1687	1641	1677	1647		1621.933	-36	-2.139
2020-06-10		3436 etc rela	ＳＵＭＣＯ	1708	1668	1684	1683		1657.385	-4	-0.237
2020-06-09		3436 etc rela	ＳＵＭＣＯ	1696	1651	1695	1687		1661.324	-25	-1.46
2020-06-08		3436 etc rela	ＳＵＭＣＯ	1743	1706	1719	1712		1685.944	27	1.602
2020-06-05		3436 etc rela	ＳＵＭＣＯ	1685	1645	1655	1685		1659.355	38	2.307
2020-06-04		3436 etc rela	ＳＵＭＣＯ	1683	1643	1680	1647		1621.933	-9	-0.543
2020-06-03		3436 etc rela	ＳＵＭＣＯ	1710	1642	1690	1656		1630.796	-5	-0.301
2020-06-02		3436 etc rela	ＳＵＭＣＯ	1679	1651	1662	1661		1635.72	-2	-0.12
2020-06-01		3436 etc rela	ＳＵＭＣＯ	1683	1643	1657	1663		1637.689	12	0.727
2020-05-29		3436 etc rela	ＳＵＭＣＯ	1668	1632	1645	1651		1625.872	-18	-1.078
2020-05-28		3436 etc rela	ＳＵＭＣＯ	1696	1630	1688	1669		1643.598	-18	-1.067
2020-05-27		3436 etc rela	ＳＵＭＣＯ	1713	1656	1676	1687		1661.324	10	0.596
2020-05-26		3436 etc rela	ＳＵＭＣＯ	1677	1626	1644	1677		1651.476	35	2.132
2020-05-25		3436 etc rela	ＳＵＭＣＯ	1660	1622	1659	1642		1617.009	14	0.86
2020-05-22		3436 etc rela	ＳＵＭＣＯ	1652	1601	1646	1628		1603.222	-22	-1.333
2020-05-21		3436 etc rela	ＳＵＭＣＯ	1675	1637	1662	1650		1624.887	4	0.243
2020-05-20		3436 etc rela	ＳＵＭＣＯ	1665	1627	1640	1646		1620.948	26	1.605
2020-05-19		3436 etc rela	ＳＵＭＣＯ	1676	1620	1670	1620		1595.344	22	1.377
2020-05-18		3436 etc rela	ＳＵＭＣＯ	1613	1563	1598	1598		1573.679	-51	-3.093
2020-05-15		3436 etc rela	ＳＵＭＣＯ	1692	1616	1690	1649		1623.903	7	0.426
2020-05-14		3436 etc rela	ＳＵＭＣＯ	1698	1635	1697	1642		1617.009	-51	-3.012
2020-05-13		3436 etc rela	ＳＵＭＣＯ	1712	1634	1640	1693		1667.233	0	0
2020-05-12		3436 etc rela	ＳＵＭＣＯ	1717	1651	1659	1693		1667.233	54	3.295
2020-05-11		3436 etc rela	ＳＵＭＣＯ	1678	1620	1638	1639		1614.055	90	5.81
2020-05-08		3436 etc rela	ＳＵＭＣＯ	1558	1509	1528	1549		1525.425	48	3.198
2020-05-07		3436 etc rela	ＳＵＭＣＯ	1526	1485	1487	1501		1478.155	-5	-0.332
2020-05-01		3436 etc rela	ＳＵＭＣＯ	1526	1497	1507	1506		1483.079	-44	-2.839
2020-04-30		3436 etc rela	ＳＵＭＣＯ	1565	1531	1552	1550		1526.409	56	3.748
2020-04-28		3436 etc rela	ＳＵＭＣＯ	1538	1488	1495	1494		1471.262	4	0.268
2020-04-27		3436 etc rela	ＳＵＭＣＯ	1494	1444	1450	1490		1467.322	66	4.635
2020-04-24		3436 etc rela	ＳＵＭＣＯ	1472	1413	1467	1424		1402.327	-46	-3.129
2020-04-23		3436 etc rela	ＳＵＭＣＯ	1479	1442	1466	1470		1447.627	24	1.66
2020-04-22		3436 etc rela	ＳＵＭＣＯ	1451	1407	1431	1446		1423.992	-10	-0.687
2020-04-21		3436 etc rela	ＳＵＭＣＯ	1495	1448	1485	1456		1433.84	-63	-4.147
2020-04-20		3436 etc rela	ＳＵＭＣＯ	1531	1476	1476	1519		1495.881	3	0.198
2020-04-17		3436 etc rela	ＳＵＭＣＯ	1567	1513	1540	1516		1492.927	22	1.473
2020-04-16		3436 etc rela	ＳＵＭＣＯ	1495	1424	1470	1494		1471.262	5	0.336
2020-04-15		3436 etc rela	ＳＵＭＣＯ	1506	1475	1499	1489		1466.338	-5	-0.335
2020-04-14		3436 etc rela	ＳＵＭＣＯ	1506	1446	1460	1494		1471.262	78	5.508
2020-04-13		3436 etc rela	ＳＵＭＣＯ	1444	1414	1423	1416		1394.449	-37	-2.546
2020-04-10		3436 etc rela	ＳＵＭＣＯ	1488	1437	1474	1453		1430.885	-28	-1.891
2020-04-09		3436 etc rela	ＳＵＭＣＯ	1491	1446	1463	1481		1458.459	27	1.857
2020-04-08		3436 etc rela	ＳＵＭＣＯ	1465	1383	1434	1454		1431.87	-6	-0.411
2020-04-07		3436 etc rela	ＳＵＭＣＯ	1467	1407	1448	1460		1437.779	89	6.492
2020-04-06		3436 etc rela	ＳＵＭＣＯ	1377	1270	1275	1371		1350.134	86	6.693
2020-04-03		3436 etc rela	ＳＵＭＣＯ	1399	1259	1390	1285		1265.443	-47	-3.529
2020-04-02		3436 etc rela	ＳＵＭＣＯ	1341	1302	1307	1332		1311.727	3	0.226
2020-04-01		3436 etc rela	ＳＵＭＣＯ	1399	1311	1391	1329		1308.773	-64	-4.594
2020-03-31		3436 etc rela	ＳＵＭＣＯ	1433	1380	1402	1393		1371.799	10	0.723
2020-03-30		3436 etc rela	ＳＵＭＣＯ	1396	1342	1350	1383		1361.951	-17	-1.214
2020-03-27		3436 etc rela	ＳＵＭＣＯ	1464	1374	1425	1400		1378.692	29	2.115
2020-03-26		3436 etc rela	ＳＵＭＣＯ	1442	1361	1364	1371		1350.134	-48	-3.383
2020-03-25		3436 etc rela	ＳＵＭＣＯ	1419	1353	1412	1419		1397.403	127	9.83
2020-03-24		3436 etc rela	ＳＵＭＣＯ	1296	1191	1207	1292		1272.336	175	15.667
2020-03-23		3436 etc rela	ＳＵＭＣＯ	1148	1041	1064	1117		1099.999	41	3.81
2020-03-19		3436 etc rela	ＳＵＭＣＯ	1219	1071	1211	1076		1059.623	-108	-9.122
2020-03-18		3436 etc rela	ＳＵＭＣＯ	1267	1180	1231	1184		1165.98	-54	-4.362
2020-03-17		3436 etc rela	ＳＵＭＣＯ	1283	1137	1166	1238		1219.158	12	0.979
2020-03-16		3436 etc rela	ＳＵＭＣＯ	1326	1218	1297	1226		1207.34	-56	-4.368
2020-03-13		3436 etc rela	ＳＵＭＣＯ	1335	1219	1247	1282		1262.488	-90	-6.56
2020-03-12		3436 etc rela	ＳＵＭＣＯ	1482	1359	1432	1372		1351.118	-105	-7.109
2020-03-11		3436 etc rela	ＳＵＭＣＯ	1563	1477	1541	1477		1454.52	-57	-3.716
2020-03-10		3436 etc rela	ＳＵＭＣＯ	1550	1428	1462	1534		1510.653	32	2.13
2020-03-09		3436 etc rela	ＳＵＭＣＯ	1548	1478	1542	1502		1479.14	-120	-7.398
2020-03-06		3436 etc rela	ＳＵＭＣＯ	1670	1611	1657	1622		1597.313	-62	-3.682
2020-03-05		3436 etc rela	ＳＵＭＣＯ	1709	1664	1704	1684		1658.37	20	1.202
2020-03-04		3436 etc rela	ＳＵＭＣＯ	1696	1617	1623	1664		1638.674	2	0.12
2020-03-03		3436 etc rela	ＳＵＭＣＯ	1754	1662	1753	1662		1636.705	-31	-1.831
2020-03-02		3436 etc rela	ＳＵＭＣＯ	1738	1630	1633	1693		1667.233	52	3.169
2020-02-28		3436 etc rela	ＳＵＭＣＯ	1686	1607	1631	1641		1616.024	-57	-3.357
2020-02-27		3436 etc rela	ＳＵＭＣＯ	1824	1694	1820	1698		1672.157	-128	-7.01
2020-02-26		3436 etc rela	ＳＵＭＣＯ	1861	1806	1857	1826		1798.209	-57	-3.027
2020-02-25		3436 etc rela	ＳＵＭＣＯ	1952	1850	1853	1883		1854.341	-84	-4.27
2020-02-21		3436 etc rela	ＳＵＭＣＯ	1983	1881	1891	1967		1937.063	98	5.243
2020-02-20		3436 etc rela	ＳＵＭＣＯ	1923	1845	1908	1869		1840.554	1	0.054
2020-02-19		3436 etc rela	ＳＵＭＣＯ	1879	1823	1825	1868		1839.569	74	4.125
2020-02-18		3436 etc rela	ＳＵＭＣＯ	1864	1754	1864	1794		1766.696	-102	-5.38
2020-02-17		3436 etc rela	ＳＵＭＣＯ	1903	1851	1870	1896		1867.143	-20	-1.044
2020-02-14		3436 etc rela	ＳＵＭＣＯ	1930	1842	1850	1916		1886.839	123	6.86
2020-02-13		3436 etc rela	ＳＵＭＣＯ	1815	1775	1778	1793		1765.711	23	1.299
2020-02-12		3436 etc rela	ＳＵＭＣＯ	1785	1740	1742	1770		1743.061	45	2.609
2020-02-10		3436 etc rela	ＳＵＭＣＯ	1748	1725	1736	1725		1698.746	-43	-2.432
2020-02-07		3436 etc rela	ＳＵＭＣＯ	1777	1745	1768	1768		1741.091	1	0.057
2020-02-06		3436 etc rela	ＳＵＭＣＯ	1772	1745	1751	1767		1740.107	39	2.257
2020-02-05		3436 etc rela	ＳＵＭＣＯ	1758	1726	1757	1728		1701.7	11	0.641
2020-02-04		3436 etc rela	ＳＵＭＣＯ	1723	1679	1689	1717		1690.868	12	0.704
2020-02-03		3436 etc rela	ＳＵＭＣＯ	1716	1656	1660	1705		1679.05	-35	-2.011
2020-01-31		3436 etc rela	ＳＵＭＣＯ	1759	1703	1737	1740		1713.517	19	1.104
2020-01-30		3436 etc rela	ＳＵＭＣＯ	1813	1698	1800	1721		1694.807	-67	-3.747
2020-01-29		3436 etc rela	ＳＵＭＣＯ	1817	1763	1815	1788		1760.787	11	0.619
2020-01-28		3436 etc rela	ＳＵＭＣＯ	1789	1755	1781	1777		1749.954	-51	-2.79
2020-01-27		3436 etc rela	ＳＵＭＣＯ	1856	1815	1825	1828		1800.178	-57	-3.024
2020-01-24		3436 etc rela	ＳＵＭＣＯ	1904	1862	1872	1885		1856.311	40	2.168
2020-01-23		3436 etc rela	ＳＵＭＣＯ	1887	1839	1885	1845		1816.919	-52	-2.741
2020-01-22		3436 etc rela	ＳＵＭＣＯ	1901	1864	1877	1897		1868.128	6	0.317
2020-01-21		3436 etc rela	ＳＵＭＣＯ	1910	1876	1903	1891		1862.219	-21	-1.098
2020-01-20		3436 etc rela	ＳＵＭＣＯ	1929	1900	1900	1912		1882.9	12	0.632
2020-01-17		3436 etc rela	ＳＵＭＣＯ	1942	1898	1940	1900		1871.082	11	0.582
2020-01-16		3436 etc rela	ＳＵＭＣＯ	1905	1869	1899	1889		1860.25	-23	-1.203
2020-01-15		3436 etc rela	ＳＵＭＣＯ	1930	1876	1898	1912		1882.9	8	0.42
2020-01-14		3436 etc rela	ＳＵＭＣＯ	1950	1896	1910	1904		1875.021	23	1.223
2020-01-10		3436 etc rela	ＳＵＭＣＯ	1892	1853	1879	1881		1852.371	11	0.588
2020-01-09		3436 etc rela	ＳＵＭＣＯ	1870	1800	1808	1870		1841.539	99	5.59
2020-01-08		3436 etc rela	ＳＵＭＣＯ	1777	1711	1760	1771		1744.046	3	0.17
2020-01-07		3436 etc rela	ＳＵＭＣＯ	1802	1760	1792	1768		1741.091	-14	-0.786
2020-01-06		3436 etc rela	ＳＵＭＣＯ	1820	1768	1779	1782		1754.878	-44	-2.41
2019-12-30		3436 etc rela	ＳＵＭＣＯ	1829	1788	1823	1826		1798.209	-6	-0.328
2019-12-27		3436 etc rela	ＳＵＭＣＯ	1872	1831	1866	1832		1804.117	-32	-1.717
2019-12-26		3436 etc rela	ＳＵＭＣＯ	1871	1846	1853	1864		1825.782	7	0.377
2019-12-25		3436 etc rela	ＳＵＭＣＯ	1861	1838	1860	1857		1818.926	3	0.162
2019-12-24		3436 etc rela	ＳＵＭＣＯ	1858	1818	1832	1854		1815.987	16	0.871
2019-12-23		3436 etc rela	ＳＵＭＣＯ	1864	1816	1860	1838		1800.315	-3	-0.163
2019-12-20		3436 etc rela	ＳＵＭＣＯ	1843	1807	1807	1841		1803.254	37	2.051
2019-12-19		3436 etc rela	ＳＵＭＣＯ	1826	1775	1783	1804		1767.012	43	2.442
2019-12-18		3436 etc rela	ＳＵＭＣＯ	1801	1736	1801	1761		1724.894	-52	-2.868
2019-12-17		3436 etc rela	ＳＵＭＣＯ	1869	1806	1864	1813		1775.828	-24	-1.306
2019-12-16		3436 etc rela	ＳＵＭＣＯ	1860	1824	1860	1837		1799.336	-30	-1.607
2019-12-13		3436 etc rela	ＳＵＭＣＯ	1895	1851	1888	1867		1828.721	32	1.744
2019-12-12		3436 etc rela	ＳＵＭＣＯ	1858	1787	1790	1835		1797.377	59	3.322
2019-12-11		3436 etc rela	ＳＵＭＣＯ	1777	1719	1722	1776		1739.587	71	4.164
2019-12-10		3436 etc rela	ＳＵＭＣＯ	1734	1697	1727	1705		1670.042	-32	-1.842
2019-12-09		3436 etc rela	ＳＵＭＣＯ	1757	1731	1748	1737		1701.386	16	0.93
2019-12-06		3436 etc rela	ＳＵＭＣＯ	1745	1701	1712	1721		1685.714	-2	-0.116
2019-12-05		3436 etc rela	ＳＵＭＣＯ	1730	1676	1696	1723		1687.673	65	3.92
2019-12-04		3436 etc rela	ＳＵＭＣＯ	1672	1648	1663	1658		1624.006	-34	-2.009
2019-12-03		3436 etc rela	ＳＵＭＣＯ	1699	1669	1672	1692		1657.309	1	0.059
2019-12-02		3436 etc rela	ＳＵＭＣＯ	1715	1688	1697	1691		1656.329	0	0
2019-11-29		3436 etc rela	ＳＵＭＣＯ	1720	1687	1715	1691		1656.329	-4	-0.236
2019-11-28		3436 etc rela	ＳＵＭＣＯ	1733	1692	1722	1695		1660.247	-16	-0.935
2019-11-27		3436 etc rela	ＳＵＭＣＯ	1741	1706	1730	1711		1675.919	-18	-1.041
2019-11-26		3436 etc rela	ＳＵＭＣＯ	1752	1724	1738	1729		1693.55	38	2.247
2019-11-25		3436 etc rela	ＳＵＭＣＯ	1706	1658	1665	1691		1656.329	33	1.99
2019-11-22		3436 etc rela	ＳＵＭＣＯ	1683	1636	1640	1658		1624.006	-4	-0.241
2019-11-21		3436 etc rela	ＳＵＭＣＯ	1668	1626	1664	1662		1627.924	-23	-1.365
2019-11-20		3436 etc rela	ＳＵＭＣＯ	1717	1656	1663	1685		1650.452	-10	-0.59
2019-11-19		3436 etc rela	ＳＵＭＣＯ	1739	1685	1739	1695		1660.247	-54	-3.087
2019-11-18		3436 etc rela	ＳＵＭＣＯ	1771	1740	1765	1749		1713.14	4	0.229
2019-11-15		3436 etc rela	ＳＵＭＣＯ	1762	1726	1750	1745		1709.222	-6	-0.343
2019-11-14		3436 etc rela	ＳＵＭＣＯ	1779	1721	1723	1751		1715.099	16	0.922
2019-11-13		3436 etc rela	ＳＵＭＣＯ	1761	1722	1756	1735		1699.427	-22	-1.252
2019-11-12		3436 etc rela	ＳＵＭＣＯ	1763	1735	1755	1757		1720.976	-5	-0.284
2019-11-11		3436 etc rela	ＳＵＭＣＯ	1788	1753	1776	1762		1725.874	-8	-0.452
2019-11-08		3436 etc rela	ＳＵＭＣＯ	1842	1751	1841	1770		1733.71	-50	-2.747
2019-11-07		3436 etc rela	ＳＵＭＣＯ	1888	1814	1850	1820		1782.684	-92	-4.812
2019-11-06		3436 etc rela	ＳＵＭＣＯ	1919	1883	1890	1912		1872.798	38	2.028
2019-11-05		3436 etc rela	ＳＵＭＣＯ	1938	1873	1930	1874		1835.577	56	3.08
2019-11-01		3436 etc rela	ＳＵＭＣＯ	1832	1775	1785	1818		1780.725	-3	-0.165
2019-10-31		3436 etc rela	ＳＵＭＣＯ	1888	1767	1887	1821		1783.664	-40	-2.149
2019-10-30		3436 etc rela	ＳＵＭＣＯ	1885	1841	1862	1861		1822.844	-31	-1.638
2019-10-29		3436 etc rela	ＳＵＭＣＯ	1950	1875	1945	1892		1853.208	-25	-1.304
2019-10-28		3436 etc rela	ＳＵＭＣＯ	1918	1834	1849	1917		1877.696	97	5.33
2019-10-25		3436 etc rela	ＳＵＭＣＯ	1855	1800	1839	1820		1782.684	46	2.593
2019-10-24		3436 etc rela	ＳＵＭＣＯ	1812	1769	1780	1774		1737.628	25	1.429
2019-10-23		3436 etc rela	ＳＵＭＣＯ	1783	1714	1773	1749		1713.14	-47	-2.617
2019-10-21		3436 etc rela	ＳＵＭＣＯ	1820	1759	1775	1796		1759.177	8	0.447
2019-10-18		3436 etc rela	ＳＵＭＣＯ	1800	1727	1744	1788		1751.341	73	4.257
2019-10-17		3436 etc rela	ＳＵＭＣＯ	1730	1664	1694	1715		1679.837	27	1.6
2019-10-16		3436 etc rela	ＳＵＭＣＯ	1768	1669	1736	1688		1653.391	-9	-0.53
2019-10-15		3436 etc rela	ＳＵＭＣＯ	1707	1636	1666	1697		1662.206	85	5.273
2019-10-11		3436 etc rela	ＳＵＭＣＯ	1616	1505	1508	1612		1578.949	127	8.552
2019-10-10		3436 etc rela	ＳＵＭＣＯ	1485	1430	1436	1485		1454.553	43	2.982
2019-10-09		3436 etc rela	ＳＵＭＣＯ	1478	1428	1470	1442		1412.435	-51	-3.416
2019-10-08		3436 etc rela	ＳＵＭＣＯ	1502	1447	1455	1493		1462.389	54	3.753
2019-10-07		3436 etc rela	ＳＵＭＣＯ	1493	1437	1484	1439		1409.496	-25	-1.708
2019-10-04		3436 etc rela	ＳＵＭＣＯ	1479	1448	1476	1464		1433.984	-8	-0.543
2019-10-03		3436 etc rela	ＳＵＭＣＯ	1472	1443	1452	1472		1441.819	-22	-1.473
2019-10-02		3436 etc rela	ＳＵＭＣＯ	1522	1451	1465	1494		1463.369	31	2.119
2019-10-01		3436 etc rela	ＳＵＭＣＯ	1474	1453	1469	1463		1433.004	13	0.897
2019-09-30		3436 etc rela	ＳＵＭＣＯ	1471	1435	1448	1450		1420.271	-27	-1.828
2019-09-27		3436 etc rela	ＳＵＭＣＯ	1478	1410	1447	1477		1446.717	27	1.862
2019-09-26		3436 etc rela	ＳＵＭＣＯ	1481	1447	1476	1450		1420.271	4	0.277
2019-09-25		3436 etc rela	ＳＵＭＣＯ	1467	1435	1467	1446		1416.353	-51	-3.407
2019-09-24		3436 etc rela	ＳＵＭＣＯ	1510	1446	1449	1497		1466.307	55	3.814
2019-09-20		3436 etc rela	ＳＵＭＣＯ	1463	1419	1445	1442		1412.435	7	0.488
2019-09-19		3436 etc rela	ＳＵＭＣＯ	1498	1427	1484	1435		1405.578	-44	-2.975
2019-09-18		3436 etc rela	ＳＵＭＣＯ	1523	1478	1515	1479		1448.676	-27	-1.793
2019-09-17		3436 etc rela	ＳＵＭＣＯ	1507	1483	1485	1506		1475.122	13	0.871
2019-09-13		3436 etc rela	ＳＵＭＣＯ	1497	1472	1495	1493		1462.389	3	0.201
2019-09-12		3436 etc rela	ＳＵＭＣＯ	1517	1485	1500	1490		1459.45	11	0.744
2019-09-11		3436 etc rela	ＳＵＭＣＯ	1487	1465	1474	1479		1448.676	10	0.681
2019-09-10		3436 etc rela	ＳＵＭＣＯ	1476	1440	1451	1469		1438.881	30	2.085
2019-09-09		3436 etc rela	ＳＵＭＣＯ	1469	1436	1443	1439		1409.496	-11	-0.759
2019-09-06		3436 etc rela	ＳＵＭＣＯ	1454	1423	1445	1450		1420.271	31	2.185
2019-09-05		3436 etc rela	ＳＵＭＣＯ	1423	1379	1379	1419		1389.906	62	4.569
2019-09-04		3436 etc rela	ＳＵＭＣＯ	1369	1340	1359	1357		1329.177	-16	-1.165
2019-09-03		3436 etc rela	ＳＵＭＣＯ	1376	1355	1357	1373		1344.849	28	2.082
2019-09-02		3436 etc rela	ＳＵＭＣＯ	1352	1315	1317	1345		1317.423	28	2.126
2019-08-30		3436 etc rela	ＳＵＭＣＯ	1333	1305	1307	1317		1289.998	44	3.456
2019-08-29		3436 etc rela	ＳＵＭＣＯ	1293	1268	1283	1273		1246.9	17	1.354
2019-08-28		3436 etc rela	ＳＵＭＣＯ	1271	1251	1260	1256		1230.248	-9	-0.711
2019-08-27		3436 etc rela	ＳＵＭＣＯ	1277	1259	1260	1265		1239.064	11	0.877
2019-08-26		3436 etc rela	ＳＵＭＣＯ	1263	1240	1247	1254		1228.289	-40	-3.091
2019-08-23		3436 etc rela	ＳＵＭＣＯ	1306	1286	1299	1294		1267.469	-11	-0.843
2019-08-22		3436 etc rela	ＳＵＭＣＯ	1325	1303	1324	1305		1278.244	1	0.077
2019-08-21		3436 etc rela	ＳＵＭＣＯ	1314	1293	1296	1304		1277.264	0	0
2019-08-20		3436 etc rela	ＳＵＭＣＯ	1306	1280	1290	1304		1277.264	12	0.929
2019-08-19		3436 etc rela	ＳＵＭＣＯ	1328	1292	1307	1292		1265.51	22	1.732
2019-08-16		3436 etc rela	ＳＵＭＣＯ	1277	1253	1256	1270		1243.961	14	1.115
2019-08-15		3436 etc rela	ＳＵＭＣＯ	1258	1215	1225	1256		1230.248	-8	-0.633
2019-08-14		3436 etc rela	ＳＵＭＣＯ	1292	1264	1279	1264		1238.084	22	1.771
2019-08-13		3436 etc rela	ＳＵＭＣＯ	1246	1219	1222	1242		1216.535	-10	-0.799
2019-08-09		3436 etc rela	ＳＵＭＣＯ	1261	1233	1254	1252		1226.33	0	0
2019-08-08		3436 etc rela	ＳＵＭＣＯ	1269	1223	1240	1252		1226.33	36	2.961
2019-08-07		3436 etc rela	ＳＵＭＣＯ	1253	1193	1245	1216		1191.068	-124	-9.254
2019-08-06		3436 etc rela	ＳＵＭＣＯ	1361	1290	1293	1340		1312.526	-27	-1.975
2019-08-05		3436 etc rela	ＳＵＭＣＯ	1388	1341	1384	1367		1338.972	-47	-3.324
2019-08-02		3436 etc rela	ＳＵＭＣＯ	1436	1399	1412	1414		1385.009	-52	-3.547
2019-08-01		3436 etc rela	ＳＵＭＣＯ	1470	1406	1410	1466		1435.943	16	1.103
2019-07-31		3436 etc rela	ＳＵＭＣＯ	1464	1435	1444	1450		1420.271	-10	-0.685
2019-07-30		3436 etc rela	ＳＵＭＣＯ	1481	1452	1460	1460		1430.066	0	0
2019-07-29		3436 etc rela	ＳＵＭＣＯ	1490	1456	1483	1460		1430.066	-42	-2.796
2019-07-26		3436 etc rela	ＳＵＭＣＯ	1513	1481	1496	1502		1471.204	-12	-0.793
2019-07-25		3436 etc rela	ＳＵＭＣＯ	1524	1496	1508	1514		1482.958	36	2.436
2019-07-24		3436 etc rela	ＳＵＭＣＯ	1492	1447	1450	1478		1447.697	64	4.526
2019-07-23		3436 etc rela	ＳＵＭＣＯ	1431	1411	1426	1414		1385.009	18	1.289
2019-07-22		3436 etc rela	ＳＵＭＣＯ	1414	1384	1391	1396		1367.378	10	0.722
2019-07-19		3436 etc rela	ＳＵＭＣＯ	1403	1350	1351	1386		1357.583	60	4.525
2019-07-18		3436 etc rela	ＳＵＭＣＯ	1335	1319	1323	1326		1298.813	-8	-0.6
2019-07-17		3436 etc rela	ＳＵＭＣＯ	1337	1307	1325	1334		1306.649	-18	-1.331
2019-07-16		3436 etc rela	ＳＵＭＣＯ	1360	1334	1337	1352		1324.28	23	1.731
2019-07-12		3436 etc rela	ＳＵＭＣＯ	1371	1324	1366	1329		1301.751	-20	-1.483
2019-07-11		3436 etc rela	ＳＵＭＣＯ	1358	1303	1303	1349		1321.341	49	3.769
2019-07-10		3436 etc rela	ＳＵＭＣＯ	1313	1298	1300	1300		1273.346	-3	-0.23
2019-07-09		3436 etc rela	ＳＵＭＣＯ	1332	1299	1322	1303		1276.285	-19	-1.437
2019-07-08		3436 etc rela	ＳＵＭＣＯ	1327	1302	1307	1322		1294.895	9	0.685
2019-07-05		3436 etc rela	ＳＵＭＣＯ	1322	1281	1285	1313		1286.079	19	1.468
2019-07-04		3436 etc rela	ＳＵＭＣＯ	1301	1281	1300	1294		1267.469	0	0
2019-07-03		3436 etc rela	ＳＵＭＣＯ	1305	1280	1305	1294		1267.469	-27	-2.044
2019-07-02		3436 etc rela	ＳＵＭＣＯ	1331	1309	1319	1321		1293.916	-2	-0.151
2019-07-01		3436 etc rela	ＳＵＭＣＯ	1351	1315	1350	1323		1295.875	41	3.198
2019-06-28		3436 etc rela	ＳＵＭＣＯ	1296	1264	1287	1282		1255.715	0	0
2019-06-27		3436 etc rela	ＳＵＭＣＯ	1286	1243	1244	1282		1255.715	65	5.341
2019-06-26		3436 etc rela	ＳＵＭＣＯ	1244	1204	1210	1217		1192.048	-7	-0.572
2019-06-25		3436 etc rela	ＳＵＭＣＯ	1248	1224	1238	1224		1174.417	-16	-1.29
2019-06-24		3436 etc rela	ＳＵＭＣＯ	1240	1207	1221	1240		1189.769	0	0
2019-06-21		3436 etc rela	ＳＵＭＣＯ	1249	1228	1248	1240		1189.769	5	0.405
2019-06-20		3436 etc rela	ＳＵＭＣＯ	1239	1206	1215	1235		1184.971	19	1.562
2019-06-19		3436 etc rela	ＳＵＭＣＯ	1230	1202	1210	1216		1166.741	46	3.932
2019-06-18		3436 etc rela	ＳＵＭＣＯ	1186	1162	1183	1170		1122.604	-31	-2.581
2019-06-17		3436 etc rela	ＳＵＭＣＯ	1206	1183	1192	1201		1152.349	-7	-0.579
2019-06-14		3436 etc rela	ＳＵＭＣＯ	1216	1202	1210	1208		1159.065	-3	-0.248
2019-06-13		3436 etc rela	ＳＵＭＣＯ	1221	1194	1220	1211		1161.943	-34	-2.731
2019-06-12		3436 etc rela	ＳＵＭＣＯ	1255	1237	1245	1245		1194.566	-13	-1.033
2019-06-11		3436 etc rela	ＳＵＭＣＯ	1263	1214	1220	1258		1207.039	26	2.11
2019-06-10		3436 etc rela	ＳＵＭＣＯ	1251	1226	1241	1232		1182.093	18	1.483
2019-06-07		3436 etc rela	ＳＵＭＣＯ	1218	1204	1209	1214		1164.822	15	1.251
2019-06-06		3436 etc rela	ＳＵＭＣＯ	1219	1197	1211	1199		1150.43	-21	-1.721
2019-06-05		3436 etc rela	ＳＵＭＣＯ	1236	1216	1234	1220		1170.579	38	3.215
2019-06-04		3436 etc rela	ＳＵＭＣＯ	1185	1165	1168	1182		1134.118	13	1.112
2019-06-03		3436 etc rela	ＳＵＭＣＯ	1181	1154	1179	1169		1121.645	-34	-2.826
2019-05-31		3436 etc rela	ＳＵＭＣＯ	1218	1198	1206	1203		1154.268	-20	-1.635
2019-05-30		3436 etc rela	ＳＵＭＣＯ	1232	1197	1205	1223		1173.458	20	1.663
2019-05-29		3436 etc rela	ＳＵＭＣＯ	1213	1192	1208	1203		1154.268	-27	-2.195
2019-05-28		3436 etc rela	ＳＵＭＣＯ	1231	1206	1208	1230		1180.174	24	1.99
2019-05-27		3436 etc rela	ＳＵＭＣＯ	1231	1204	1217	1206		1157.146	-19	-1.551
2019-05-24		3436 etc rela	ＳＵＭＣＯ	1236	1192	1200	1225		1175.376	-2	-0.163
2019-05-23		3436 etc rela	ＳＵＭＣＯ	1233	1216	1230	1227		1177.295	-24	-1.918
2019-05-22		3436 etc rela	ＳＵＭＣＯ	1305	1251	1296	1251		1200.323	-10	-0.793
2019-05-21		3436 etc rela	ＳＵＭＣＯ	1276	1223	1248	1261		1209.918	-12	-0.943
2019-05-20		3436 etc rela	ＳＵＭＣＯ	1314	1269	1295	1273		1221.432	-35	-2.676
2019-05-17		3436 etc rela	ＳＵＭＣＯ	1340	1304	1330	1308		1255.014	-3	-0.229
2019-05-16		3436 etc rela	ＳＵＭＣＯ	1352	1293	1351	1311		1257.893	-42	-3.104
2019-05-15		3436 etc rela	ＳＵＭＣＯ	1356	1325	1339	1353		1298.191	37	2.812
2019-05-14		3436 etc rela	ＳＵＭＣＯ	1328	1234	1235	1316		1262.69	0	0
2019-05-13		3436 etc rela	ＳＵＭＣＯ	1344	1316	1324	1316		1262.69	-45	-3.306
2019-05-10		3436 etc rela	ＳＵＭＣＯ	1390	1308	1314	1361		1305.867	47	3.577
2019-05-09		3436 etc rela	ＳＵＭＣＯ	1396	1312	1369	1314		1260.771	-16	-1.203
2019-05-08		3436 etc rela	ＳＵＭＣＯ	1362	1329	1346	1330		1276.123	-72	-5.136
2019-05-07		3436 etc rela	ＳＵＭＣＯ	1416	1376	1412	1402		1345.206	-58	-3.973
2019-04-26		3436 etc rela	ＳＵＭＣＯ	1462	1412	1450	1460		1400.857	-27	-1.816
2019-04-25		3436 etc rela	ＳＵＭＣＯ	1496	1440	1453	1487		1426.763	48	3.336
2019-04-24		3436 etc rela	ＳＵＭＣＯ	1482	1433	1466	1439		1380.708	-7	-0.484
2019-04-23		3436 etc rela	ＳＵＭＣＯ	1488	1437	1488	1446		1387.424	-36	-2.429
2019-04-22		3436 etc rela	ＳＵＭＣＯ	1527	1475	1524	1482		1421.965	-34	-2.243
2019-04-19		3436 etc rela	ＳＵＭＣＯ	1524	1491	1500	1516		1454.588	31	2.088
2019-04-18		3436 etc rela	ＳＵＭＣＯ	1512	1474	1504	1485		1424.844	-19	-1.263
2019-04-17		3436 etc rela	ＳＵＭＣＯ	1522	1484	1505	1504		1443.074	23	1.553
2019-04-16		3436 etc rela	ＳＵＭＣＯ	1485	1441	1444	1481		1421.006	48	3.35
2019-04-15		3436 etc rela	ＳＵＭＣＯ	1441	1410	1415	1433		1374.95	53	3.841
2019-04-12		3436 etc rela	ＳＵＭＣＯ	1400	1358	1400	1380		1324.098	-19	-1.358
2019-04-11		3436 etc rela	ＳＵＭＣＯ	1416	1374	1415	1399		1342.328	-54	-3.716
2019-04-10		3436 etc rela	ＳＵＭＣＯ	1454	1418	1428	1453		1394.14	-6	-0.411
2019-04-09		3436 etc rela	ＳＵＭＣＯ	1471	1442	1445	1459		1399.897	12	0.829
2019-04-08		3436 etc rela	ＳＵＭＣＯ	1497	1438	1482	1447		1388.383	-7	-0.481
2019-04-05		3436 etc rela	ＳＵＭＣＯ	1469	1387	1391	1454		1395.1	44	3.121
2019-04-04		3436 etc rela	ＳＵＭＣＯ	1470	1402	1422	1410		1352.882	24	1.732
2019-04-03		3436 etc rela	ＳＵＭＣＯ	1404	1347	1359	1386		1329.854	38	2.819
2019-04-02		3436 etc rela	ＳＵＭＣＯ	1356	1302	1303	1348		1293.394	73	5.725
2019-04-01		3436 etc rela	ＳＵＭＣＯ	1286	1254	1260	1275		1223.351	44	3.574
2019-03-29		3436 etc rela	ＳＵＭＣＯ	1252	1228	1245	1231		1181.133	-3	-0.243
2019-03-28		3436 etc rela	ＳＵＭＣＯ	1248	1213	1222	1234		1184.012	-14	-1.122
2019-03-27		3436 etc rela	ＳＵＭＣＯ	1278	1241	1266	1248		1197.445	-2	-0.16
2019-03-26		3436 etc rela	ＳＵＭＣＯ	1253	1220	1245	1250		1199.364	18	1.461
2019-03-25		3436 etc rela	ＳＵＭＣＯ	1244	1216	1224	1232		1182.093	-55	-4.274
2019-03-22		3436 etc rela	ＳＵＭＣＯ	1335	1264	1330	1287		1234.865	0	0
2019-03-20		3436 etc rela	ＳＵＭＣＯ	1295	1275	1284	1287		1234.865	12	0.941
2019-03-19		3436 etc rela	ＳＵＭＣＯ	1281	1245	1260	1275		1223.351	2	0.157
2019-03-18		3436 etc rela	ＳＵＭＣＯ	1280	1250	1257	1273		1221.432	46	3.749
2019-03-15		3436 etc rela	ＳＵＭＣＯ	1254	1214	1224	1227		1177.295	2	0.163
2019-03-14		3436 etc rela	ＳＵＭＣＯ	1253	1218	1253	1225		1175.376	-23	-1.843
2019-03-13		3436 etc rela	ＳＵＭＣＯ	1278	1239	1264	1248		1197.445	-27	-2.118
2019-03-12		3436 etc rela	ＳＵＭＣＯ	1298	1269	1297	1275		1223.351	30	2.41
2019-03-11		3436 etc rela	ＳＵＭＣＯ	1265	1206	1263	1245		1194.566	2	0.161
2019-03-08		3436 etc rela	ＳＵＭＣＯ	1288	1236	1281	1243		1192.647	-66	-5.042
2019-03-07		3436 etc rela	ＳＵＭＣＯ	1346	1286	1338	1309		1255.974	-86	-6.165
2019-03-06		3436 etc rela	ＳＵＭＣＯ	1423	1381	1420	1395		1338.49	-49	-3.393
2019-03-05		3436 etc rela	ＳＵＭＣＯ	1467	1428	1450	1444		1385.505	-36	-2.432
2019-03-04		3436 etc rela	ＳＵＭＣＯ	1492	1450	1450	1480		1420.047	59	4.152
2019-03-01		3436 etc rela	ＳＵＭＣＯ	1453	1412	1425	1421		1363.437	8	0.566
2019-02-28		3436 etc rela	ＳＵＭＣＯ	1454	1412	1452	1413		1355.76	-64	-4.333
2019-02-27		3436 etc rela	ＳＵＭＣＯ	1516	1473	1506	1477		1417.168	-30	-1.991
2019-02-26		3436 etc rela	ＳＵＭＣＯ	1520	1488	1515	1507		1445.953	0	0
2019-02-25		3436 etc rela	ＳＵＭＣＯ	1549	1503	1547	1507		1445.953	-13	-0.855
2019-02-22		3436 etc rela	ＳＵＭＣＯ	1531	1494	1501	1520		1458.426	-19	-1.235
2019-02-21		3436 etc rela	ＳＵＭＣＯ	1552	1504	1515	1539		1476.657	-21	-1.346
2019-02-20		3436 etc rela	ＳＵＭＣＯ	1584	1553	1574	1560		1496.806	-11	-0.7
2019-02-19		3436 etc rela	ＳＵＭＣＯ	1599	1556	1592	1571		1507.36	-19	-1.195
2019-02-18		3436 etc rela	ＳＵＭＣＯ	1641	1590	1636	1590		1525.591	6	0.379
2019-02-15		3436 etc rela	ＳＵＭＣＯ	1615	1576	1602	1584		1519.834	-46	-2.822
2019-02-14		3436 etc rela	ＳＵＭＣＯ	1667	1619	1649	1630		1563.97	-21	-1.272
2019-02-13		3436 etc rela	ＳＵＭＣＯ	1663	1572	1606	1651		1584.12	86	5.495
2019-02-12		3436 etc rela	ＳＵＭＣＯ	1578	1507	1521	1565		1501.603	86	5.815
2019-02-08		3436 etc rela	ＳＵＭＣＯ	1543	1474	1520	1479		1419.087	-92	-5.856
2019-02-07		3436 etc rela	ＳＵＭＣＯ	1611	1541	1596	1571		1507.36	14	0.899
2019-02-06		3436 etc rela	ＳＵＭＣＯ	1602	1461	1530	1557		1493.927	25	1.632
2019-02-05		3436 etc rela	ＳＵＭＣＯ	1562	1501	1514	1532		1469.94	25	1.659
2019-02-04		3436 etc rela	ＳＵＭＣＯ	1509	1465	1503	1507		1445.953	22	1.481
2019-02-01		3436 etc rela	ＳＵＭＣＯ	1520	1483	1490	1485		1424.844	-21	-1.394
2019-01-31		3436 etc rela	ＳＵＭＣＯ	1538	1482	1530	1506		1444.993	4	0.266
2019-01-30		3436 etc rela	ＳＵＭＣＯ	1529	1483	1511	1502		1441.155	32	2.177
2019-01-29		3436 etc rela	ＳＵＭＣＯ	1477	1409	1450	1470		1410.452	-31	-2.065
2019-01-28		3436 etc rela	ＳＵＭＣＯ	1520	1467	1469	1501		1440.196	29	1.97
2019-01-25		3436 etc rela	ＳＵＭＣＯ	1472	1376	1378	1472		1412.371	153	11.6
2019-01-24		3436 etc rela	ＳＵＭＣＯ	1322	1248	1257	1319		1265.569	63	5.016
2019-01-23		3436 etc rela	ＳＵＭＣＯ	1275	1218	1242	1256		1205.12	-14	-1.102
2019-01-22		3436 etc rela	ＳＵＭＣＯ	1331	1264	1320	1270		1218.553	-30	-2.308
2019-01-21		3436 etc rela	ＳＵＭＣＯ	1312	1261	1276	1300		1247.338	54	4.334
2019-01-18		3436 etc rela	ＳＵＭＣＯ	1246	1190	1200	1246		1195.526	-9	-0.717
2019-01-17		3436 etc rela	ＳＵＭＣＯ	1284	1250	1279	1255		1204.161	-8	-0.633
2019-01-16		3436 etc rela	ＳＵＭＣＯ	1298	1243	1294	1263		1211.837	-37	-2.846
2019-01-15		3436 etc rela	ＳＵＭＣＯ	1309	1239	1253	1300		1247.338	11	0.853
2019-01-11		3436 etc rela	ＳＵＭＣＯ	1296	1253	1260	1289		1236.784	32	2.546
2019-01-10		3436 etc rela	ＳＵＭＣＯ	1303	1252	1273	1257		1206.08	2	0.159
2019-01-09		3436 etc rela	ＳＵＭＣＯ	1260	1214	1256	1255		1204.161	1	0.08
2019-01-08		3436 etc rela	ＳＵＭＣＯ	1271	1212	1226	1254		1203.202	28	2.284
2019-01-07		3436 etc rela	ＳＵＭＣＯ	1241	1208	1222	1226		1176.336	73	6.331
2019-01-04		3436 etc rela	ＳＵＭＣＯ	1163	1116	1151	1153		1106.293	-74	-6.031
2018-12-31		3436 etc rela	ＳＵＭＣＯ	1227	1227	1227	1227		1177.295	0	0
2018-12-28		3436 etc rela	ＳＵＭＣＯ	1253	1208	1210	1227		1177.295	9	0.739
2018-12-27		3436 etc rela	ＳＵＭＣＯ	1249	1186	1249	1218		1168.66	73	6.376
2018-12-26		3436 etc rela	ＳＵＭＣＯ	1235	1128	1220	1145		1098.617	-62	-5.137
2018-12-25		3436 etc rela	ＳＵＭＣＯ	1245	1202	1210	1207		1127.402	-87	-6.723
2018-12-24		3436 etc rela	ＳＵＭＣＯ	1294	1294	1294	1294		1208.664	0	0
2018-12-21		3436 etc rela	ＳＵＭＣＯ	1347	1286	1305	1294		1208.664	-25	-1.895
2018-12-20		3436 etc rela	ＳＵＭＣＯ	1373	1310	1320	1319		1232.016	-31	-2.296
2018-12-19		3436 etc rela	ＳＵＭＣＯ	1384	1323	1379	1350		1260.971	-29	-2.103
2018-12-18		3436 etc rela	ＳＵＭＣＯ	1389	1318	1346	1379		1288.059	-17	-1.218
2018-12-17		3436 etc rela	ＳＵＭＣＯ	1437	1391	1409	1396		1303.938	12	0.867
2018-12-14		3436 etc rela	ＳＵＭＣＯ	1425	1368	1420	1384		1292.729	-40	-2.809
2018-12-13		3436 etc rela	ＳＵＭＣＯ	1461	1412	1412	1424		1330.091	12	0.85
2018-12-12		3436 etc rela	ＳＵＭＣＯ	1445	1372	1391	1412		1318.883	15	1.074
2018-12-11		3436 etc rela	ＳＵＭＣＯ	1468	1386	1452	1397		1304.872	-50	-3.455
2018-12-10		3436 etc rela	ＳＵＭＣＯ	1484	1429	1439	1447		1351.574	-43	-2.886
2018-12-07		3436 etc rela	ＳＵＭＣＯ	1547	1465	1535	1490		1391.739	-15	-0.997
2018-12-06		3436 etc rela	ＳＵＭＣＯ	1590	1478	1590	1505		1405.75	-106	-6.58
2018-12-05		3436 etc rela	ＳＵＭＣＯ	1648	1588	1606	1611		1504.759	-56	-3.359
2018-12-04		3436 etc rela	ＳＵＭＣＯ	1741	1665	1736	1667		1557.066	-88	-5.014
2018-12-03		3436 etc rela	ＳＵＭＣＯ	1797	1743	1790	1755		1639.263	15	0.862
2018-11-30		3436 etc rela	ＳＵＭＣＯ	1749	1714	1732	1740		1625.252	4	0.23
2018-11-29		3436 etc rela	ＳＵＭＣＯ	1762	1713	1750	1736		1621.516	35	2.058
2018-11-28		3436 etc rela	ＳＵＭＣＯ	1707	1650	1652	1701		1588.824	54	3.279
2018-11-27		3436 etc rela	ＳＵＭＣＯ	1648	1578	1643	1647		1538.385	28	1.729
2018-11-26		3436 etc rela	ＳＵＭＣＯ	1627	1573	1580	1619		1512.232	67	4.317
2018-11-23		3436 etc rela	ＳＵＭＣＯ	1552	1552	1552	1552		1449.65	0	0
2018-11-22		3436 etc rela	ＳＵＭＣＯ	1586	1527	1579	1552		1449.65	-35	-2.205
2018-11-21		3436 etc rela	ＳＵＭＣＯ	1597	1507	1509	1587		1482.342	58	3.793
2018-11-20		3436 etc rela	ＳＵＭＣＯ	1565	1510	1510	1529		1428.167	-41	-2.611
2018-11-19		3436 etc rela	ＳＵＭＣＯ	1584	1525	1533	1570		1466.463	55	3.63
2018-11-16		3436 etc rela	ＳＵＭＣＯ	1626	1501	1618	1515		1415.09	-131	-7.959
2018-11-15		3436 etc rela	ＳＵＭＣＯ	1657	1610	1630	1646		1537.451	3	0.183
2018-11-14		3436 etc rela	ＳＵＭＣＯ	1653	1603	1630	1643		1534.649	70	4.45
2018-11-13		3436 etc rela	ＳＵＭＣＯ	1587	1514	1541	1573		1469.265	-65	-3.968
2018-11-12		3436 etc rela	ＳＵＭＣＯ	1658	1593	1613	1638		1529.979	-4	-0.244
2018-11-09		3436 etc rela	ＳＵＭＣＯ	1696	1637	1674	1642		1533.715	-55	-3.241
2018-11-08		3436 etc rela	ＳＵＭＣＯ	1770	1669	1741	1697		1585.088	66	4.047
2018-11-07		3436 etc rela	ＳＵＭＣＯ	1663	1608	1619	1631		1523.44	11	0.679
2018-11-06		3436 etc rela	ＳＵＭＣＯ	1639	1597	1610	1620		1513.166	8	0.496
2018-11-05		3436 etc rela	ＳＵＭＣＯ	1634	1577	1591	1612		1505.693	-19	-1.165
2018-11-02		3436 etc rela	ＳＵＭＣＯ	1635	1552	1570	1631		1523.44	111	7.303
2018-11-01		3436 etc rela	ＳＵＭＣＯ	1530	1471	1516	1520		1419.76	-6	-0.393
2018-10-31		3436 etc rela	ＳＵＭＣＯ	1528	1430	1481	1526		1425.365	105	7.389
2018-10-30		3436 etc rela	ＳＵＭＣＯ	1428	1322	1325	1421		1327.289	97	7.326
2018-10-29		3436 etc rela	ＳＵＭＣＯ	1358	1311	1341	1324		1236.686	23	1.768
2018-10-26		3436 etc rela	ＳＵＭＣＯ	1373	1280	1351	1301		1215.203	-30	-2.254
2018-10-25		3436 etc rela	ＳＵＭＣＯ	1379	1301	1304	1331		1243.224	-57	-4.107
2018-10-24		3436 etc rela	ＳＵＭＣＯ	1502	1387	1500	1388		1296.465	-168	-10.797
2018-10-23		3436 etc rela	ＳＵＭＣＯ	1636	1554	1613	1556		1453.386	-78	-4.774
2018-10-22		3436 etc rela	ＳＵＭＣＯ	1646	1541	1545	1634		1526.242	54	3.418
2018-10-19		3436 etc rela	ＳＵＭＣＯ	1589	1532	1538	1580		1475.804	1	0.063
2018-10-18		3436 etc rela	ＳＵＭＣＯ	1641	1579	1627	1579		1474.869	-62	-3.778
2018-10-17		3436 etc rela	ＳＵＭＣＯ	1650	1589	1617	1641		1532.781	86	5.531
2018-10-16		3436 etc rela	ＳＵＭＣＯ	1592	1526	1581	1555		1452.452	-26	-1.645
2018-10-15		3436 etc rela	ＳＵＭＣＯ	1628	1540	1590	1581		1476.738	-25	-1.557
2018-10-12		3436 etc rela	ＳＵＭＣＯ	1624	1480	1486	1606		1500.089	124	8.367
2018-10-11		3436 etc rela	ＳＵＭＣＯ	1490	1424	1428	1482		1384.266	-48	-3.137
2018-10-10		3436 etc rela	ＳＵＭＣＯ	1546	1472	1511	1530		1429.101	49	3.309
2018-10-09		3436 etc rela	ＳＵＭＣＯ	1543	1476	1536	1481		1383.332	-146	-8.974
2018-10-08		3436 etc rela	ＳＵＭＣＯ	1627	1627	1627	1627		1519.704	0	0
2018-10-05		3436 etc rela	ＳＵＭＣＯ	1675	1607	1673	1627		1519.704	-83	-4.854
2018-10-04		3436 etc rela	ＳＵＭＣＯ	1751	1699	1727	1710		1597.23	14	0.825
2018-10-03		3436 etc rela	ＳＵＭＣＯ	1724	1684	1687	1696		1584.154	14	0.832
2018-10-02		3436 etc rela	ＳＵＭＣＯ	1728	1657	1696	1682		1571.077	0	0
2018-10-01		3436 etc rela	ＳＵＭＣＯ	1733	1661	1676	1682		1571.077	34	2.063
2018-09-28		3436 etc rela	ＳＵＭＣＯ	1678	1636	1657	1648		1539.319	23	1.415
2018-09-27		3436 etc rela	ＳＵＭＣＯ	1694	1624	1690	1625		1517.836	-70	-4.13
2018-09-26		3436 etc rela	ＳＵＭＣＯ	1701	1666	1683	1695		1583.22	4	0.237
2018-09-25		3436 etc rela	ＳＵＭＣＯ	1706	1646	1663	1691		1579.483	27	1.623
2018-09-24		3436 etc rela	ＳＵＭＣＯ	1664	1664	1664	1664		1554.264	0	0
2018-09-21		3436 etc rela	ＳＵＭＣＯ	1668	1635	1662	1664		1554.264	28	1.711
2018-09-20		3436 etc rela	ＳＵＭＣＯ	1674	1625	1674	1636		1528.111	-38	-2.27
2018-09-19		3436 etc rela	ＳＵＭＣＯ	1709	1638	1694	1674		1563.604	20	1.209
2018-09-18		3436 etc rela	ＳＵＭＣＯ	1670	1602	1605	1654		1544.923	20	1.224
2018-09-17		3436 etc rela	ＳＵＭＣＯ	1634	1634	1634	1634		1526.242	0	0
2018-09-14		3436 etc rela	ＳＵＭＣＯ	1636	1558	1574	1634		1526.242	98	6.38
2018-09-13		3436 etc rela	ＳＵＭＣＯ	1625	1520	1525	1536		1434.705	-69	-4.299
2018-09-12		3436 etc rela	ＳＵＭＣＯ	1700	1574	1691	1605		1499.155	-135	-7.759
2018-09-11		3436 etc rela	ＳＵＭＣＯ	1752	1704	1716	1740		1625.252	39	2.293
2018-09-10		3436 etc rela	ＳＵＭＣＯ	1746	1695	1715	1701		1588.824	-12	-0.701
2018-09-07		3436 etc rela	ＳＵＭＣＯ	1732	1689	1706	1713		1600.032	-93	-5.15
2018-09-06		3436 etc rela	ＳＵＭＣＯ	1878	1803	1870	1806		1686.899	-99	-5.197
2018-09-05		3436 etc rela	ＳＵＭＣＯ	1957	1903	1947	1905		1779.371	-38	-1.956
2018-09-04		3436 etc rela	ＳＵＭＣＯ	1966	1923	1923	1943		1814.865	7	0.362
2018-09-03		3436 etc rela	ＳＵＭＣＯ	1985	1910	1973	1936		1808.326	-48	-2.419
2018-08-31		3436 etc rela	ＳＵＭＣＯ	2021	1962	1973	1984		1853.161	-37	-1.831
2018-08-30		3436 etc rela	ＳＵＭＣＯ	2067	2001	2054	2021		1887.721	-23	-1.125
2018-08-29		3436 etc rela	ＳＵＭＣＯ	2052	2020	2022	2044		1909.204	30	1.49
2018-08-28		3436 etc rela	ＳＵＭＣＯ	2070	2002	2060	2014		1881.182	0	0
2018-08-27		3436 etc rela	ＳＵＭＣＯ	2016	1957	1975	2014		1881.182	54	2.755
2018-08-24		3436 etc rela	ＳＵＭＣＯ	1999	1929	1995	1960		1830.744	-30	-1.508
2018-08-23		3436 etc rela	ＳＵＭＣＯ	1993	1939	1969	1990		1858.765	1	0.05
2018-08-22		3436 etc rela	ＳＵＭＣＯ	2004	1930	1932	1989		1857.831	62	3.217
2018-08-21		3436 etc rela	ＳＵＭＣＯ	1941	1878	1888	1927		1799.92	30	1.581
2018-08-20		3436 etc rela	ＳＵＭＣＯ	1953	1892	1930	1897		1771.898	-59	-3.016
2018-08-17		3436 etc rela	ＳＵＭＣＯ	1961	1913	1941	1956		1827.007	14	0.721
2018-08-16		3436 etc rela	ＳＵＭＣＯ	1972	1868	1897	1942		1813.931	-35	-1.77
2018-08-15		3436 etc rela	ＳＵＭＣＯ	2038	1966	2032	1977		1846.622	-105	-5.043
2018-08-14		3436 etc rela	ＳＵＭＣＯ	2149	2076	2146	2082		1944.698	-47	-2.208
2018-08-13		3436 etc rela	ＳＵＭＣＯ	2157	2069	2109	2129		1988.599	-80	-3.622
2018-08-10		3436 etc rela	ＳＵＭＣＯ	2288	2201	2287	2209		2063.323	-110	-4.743
2018-08-09		3436 etc rela	ＳＵＭＣＯ	2444	2305	2437	2319		2166.068	-68	-2.849
2018-08-08		3436 etc rela	ＳＵＭＣＯ	2433	2382	2404	2387		2229.584	16	0.675
2018-08-07		3436 etc rela	ＳＵＭＣＯ	2379	2346	2356	2371		2214.639	26	1.109
2018-08-06		3436 etc rela	ＳＵＭＣＯ	2383	2337	2367	2345		2190.354	-22	-0.929
2018-08-03		3436 etc rela	ＳＵＭＣＯ	2389	2351	2370	2367		2210.903	8	0.339
2018-08-02		3436 etc rela	ＳＵＭＣＯ	2419	2340	2391	2359		2203.431	-42	-1.749
2018-08-01		3436 etc rela	ＳＵＭＣＯ	2424	2387	2405	2401		2242.661	18	0.755
2018-07-31		3436 etc rela	ＳＵＭＣＯ	2410	2367	2391	2383		2225.848	-17	-0.708
2018-07-30		3436 etc rela	ＳＵＭＣＯ	2404	2371	2383	2400		2241.727	3	0.125
2018-07-27		3436 etc rela	ＳＵＭＣＯ	2425	2373	2415	2397		2238.925	4	0.167
2018-07-26		3436 etc rela	ＳＵＭＣＯ	2440	2378	2410	2393		2235.188	24	1.013
2018-07-25		3436 etc rela	ＳＵＭＣＯ	2372	2295	2300	2369		2212.771	59	2.554
2018-07-24		3436 etc rela	ＳＵＭＣＯ	2318	2255	2265	2310		2157.662	71	3.171
2018-07-23		3436 etc rela	ＳＵＭＣＯ	2279	2212	2252	2239		2091.344	-53	-2.312
2018-07-20		3436 etc rela	ＳＵＭＣＯ	2360	2283	2350	2292		2140.849	-99	-4.141
2018-07-19		3436 etc rela	ＳＵＭＣＯ	2410	2367	2380	2391		2233.321	44	1.875
2018-07-18		3436 etc rela	ＳＵＭＣＯ	2393	2337	2380	2347		2192.222	20	0.859
2018-07-17		3436 etc rela	ＳＵＭＣＯ	2369	2292	2335	2327		2173.541	-2	-0.086
2018-07-16		3436 etc rela	ＳＵＭＣＯ	2329	2329	2329	2329		2175.409	0	0
2018-07-13		3436 etc rela	ＳＵＭＣＯ	2333	2272	2280	2329		2175.409	69	3.053
2018-07-12		3436 etc rela	ＳＵＭＣＯ	2268	2202	2257	2260		2110.959	-12	-0.528
2018-07-11		3436 etc rela	ＳＵＭＣＯ	2289	2231	2284	2272		2122.168	-48	-2.069
2018-07-10		3436 etc rela	ＳＵＭＣＯ	2347	2300	2327	2320		2167.003	30	1.31
2018-07-09		3436 etc rela	ＳＵＭＣＯ	2315	2250	2254	2290		2138.981	57	2.553
2018-07-06		3436 etc rela	ＳＵＭＣＯ	2240	2182	2187	2233		2085.74	76	3.523
2018-07-05		3436 etc rela	ＳＵＭＣＯ	2196	2133	2140	2157		2014.752	5	0.232
2018-07-04		3436 etc rela	ＳＵＭＣＯ	2223	2112	2220	2152		2010.082	-107	-4.737
2018-07-03		3436 etc rela	ＳＵＭＣＯ	2260	2205	2230	2259		2110.025	19	0.848
2018-07-02		3436 etc rela	ＳＵＭＣＯ	2300	2222	2237	2240		2092.278	3	0.134
2018-06-29		3436 etc rela	ＳＵＭＣＯ	2258	2177	2243	2237		2089.476	-6	-0.267
2018-06-28		3436 etc rela	ＳＵＭＣＯ	2246	2130	2152	2243		2095.081	58	2.654
2018-06-27		3436 etc rela	ＳＵＭＣＯ	2233	2170	2200	2185		2040.905	-37	-1.665
2018-06-26		3436 etc rela	ＳＵＭＣＯ	2232	2101	2110	2222		2047.444	62	2.87
2018-06-25		3436 etc rela	ＳＵＭＣＯ	2255	2152	2238	2160		1990.315	-71	-3.182
2018-06-22		3436 etc rela	ＳＵＭＣＯ	2268	2216	2259	2231		2055.737	-97	-4.167
2018-06-21		3436 etc rela	ＳＵＭＣＯ	2363	2274	2330	2328		2145.117	48	2.105
2018-06-20		3436 etc rela	ＳＵＭＣＯ	2283	2213	2214	2280		2100.888	58	2.61
2018-06-19		3436 etc rela	ＳＵＭＣＯ	2284	2205	2209	2222		2047.444	-6	-0.269
2018-06-18		3436 etc rela	ＳＵＭＣＯ	2346	2214	2340	2228		2052.973	-121	-5.151
2018-06-15		3436 etc rela	ＳＵＭＣＯ	2383	2312	2374	2349		2164.467	-41	-1.715
2018-06-14		3436 etc rela	ＳＵＭＣＯ	2451	2388	2421	2390		2202.246	-46	-1.888
2018-06-13		3436 etc rela	ＳＵＭＣＯ	2506	2409	2503	2436		2244.632	-77	-3.064
2018-06-12		3436 etc rela	ＳＵＭＣＯ	2584	2485	2583	2513		2315.583	-71	-2.748
2018-06-11		3436 etc rela	ＳＵＭＣＯ	2599	2541	2597	2584		2381.006	-28	-1.072
2018-06-08		3436 etc rela	ＳＵＭＣＯ	2690	2596	2676	2612		2406.806	-97	-3.581
2018-06-07		3436 etc rela	ＳＵＭＣＯ	2743	2685	2697	2709		2496.186	41	1.537
2018-06-06		3436 etc rela	ＳＵＭＣＯ	2723	2662	2695	2668		2458.407	-7	-0.262
2018-06-05		3436 etc rela	ＳＵＭＣＯ	2730	2659	2710	2675		2464.857	6	0.225
2018-06-04		3436 etc rela	ＳＵＭＣＯ	2685	2640	2650	2669		2459.329	36	1.367
2018-06-01		3436 etc rela	ＳＵＭＣＯ	2680	2569	2653	2633		2426.156	-16	-0.604
2018-05-31		3436 etc rela	ＳＵＭＣＯ	2725	2638	2725	2649		2440.899	-30	-1.12
2018-05-30		3436 etc rela	ＳＵＭＣＯ	2687	2640	2673	2679		2468.543	-57	-2.083
2018-05-29		3436 etc rela	ＳＵＭＣＯ	2812	2719	2803	2736		2521.065	-59	-2.111
2018-05-28		3436 etc rela	ＳＵＭＣＯ	2822	2767	2791	2795		2575.43	15	0.54
2018-05-25		3436 etc rela	ＳＵＭＣＯ	2813	2730	2737	2780		2561.608	16	0.579
2018-05-24		3436 etc rela	ＳＵＭＣＯ	2794	2741	2776	2764		2546.865	-7	-0.253
2018-05-23		3436 etc rela	ＳＵＭＣＯ	2819	2736	2812	2771		2553.316	-42	-1.493
2018-05-22		3436 etc rela	ＳＵＭＣＯ	2893	2801	2888	2813		2592.016	-50	-1.746
2018-05-21		3436 etc rela	ＳＵＭＣＯ	2917	2855	2913	2863		2638.088	-62	-2.12
2018-05-18		3436 etc rela	ＳＵＭＣＯ	2939	2890	2913	2925		2695.217	-2	-0.068
2018-05-17		3436 etc rela	ＳＵＭＣＯ	2950	2883	2887	2927		2697.06	64	2.235
2018-05-16		3436 etc rela	ＳＵＭＣＯ	2882	2791	2818	2863		2638.088	19	0.668
2018-05-15		3436 etc rela	ＳＵＭＣＯ	2879	2820	2827	2844		2620.581	17	0.601
2018-05-14		3436 etc rela	ＳＵＭＣＯ	2838	2726	2830	2827		2604.916	-28	-0.981
2018-05-11		3436 etc rela	ＳＵＭＣＯ	2902	2798	2858	2855		2630.717	8	0.281
2018-05-10		3436 etc rela	ＳＵＭＣＯ	2852	2747	2760	2847		2623.345	107	3.905
2018-05-09		3436 etc rela	ＳＵＭＣＯ	2764	2667	2668	2740		2524.751	72	2.699
2018-05-08		3436 etc rela	ＳＵＭＣＯ	2675	2627	2656	2668		2458.407	17	0.641
2018-05-07		3436 etc rela	ＳＵＭＣＯ	2685	2620	2678	2651		2442.742	3	0.113
2018-05-04		3436 etc rela	ＳＵＭＣＯ	2648	2648	2648	2648		2439.978	0	0
2018-05-03		3436 etc rela	ＳＵＭＣＯ	2648	2648	2648	2648		2439.978	0	0
2018-05-02		3436 etc rela	ＳＵＭＣＯ	2702	2636	2645	2648		2439.978	31	1.185
2018-05-01		3436 etc rela	ＳＵＭＣＯ	2738	2612	2718	2617		2411.413	-85	-3.146
2018-04-30		3436 etc rela	ＳＵＭＣＯ	2702	2702	2702	2702		2489.736	0	0
2018-04-27		3436 etc rela	ＳＵＭＣＯ	2767	2654	2766	2702		2489.736	-9	-0.332
2018-04-26		3436 etc rela	ＳＵＭＣＯ	2733	2664	2668	2711		2498.029	95	3.631
2018-04-25		3436 etc rela	ＳＵＭＣＯ	2635	2580	2592	2616		2410.492	-13	-0.494
2018-04-24		3436 etc rela	ＳＵＭＣＯ	2650	2597	2600	2629		2422.471	35	1.349
2018-04-23		3436 etc rela	ＳＵＭＣＯ	2641	2581	2636	2594		2390.22	-59	-2.224
2018-04-20		3436 etc rela	ＳＵＭＣＯ	2696	2605	2639	2653		2444.585	-98	-3.562
2018-04-19		3436 etc rela	ＳＵＭＣＯ	2792	2721	2769	2751		2534.887	-47	-1.68
2018-04-18		3436 etc rela	ＳＵＭＣＯ	2824	2725	2726	2798		2578.194	72	2.641
2018-04-17		3436 etc rela	ＳＵＭＣＯ	2767	2693	2720	2726		2511.851	-3	-0.11
2018-04-16		3436 etc rela	ＳＵＭＣＯ	2784	2707	2750	2729		2514.615	-29	-1.051
2018-04-13		3436 etc rela	ＳＵＭＣＯ	2772	2727	2745	2758		2541.336	113	4.272
2018-04-12		3436 etc rela	ＳＵＭＣＯ	2690	2610	2651	2645		2437.214	-1	-0.038
2018-04-11		3436 etc rela	ＳＵＭＣＯ	2748	2642	2727	2646		2438.135	-3	-0.113
2018-04-10		3436 etc rela	ＳＵＭＣＯ	2695	2453	2610	2649		2440.899	37	1.417
2018-04-09		3436 etc rela	ＳＵＭＣＯ	2628	2560	2561	2612		2406.806	27	1.044
2018-04-06		3436 etc rela	ＳＵＭＣＯ	2630	2560	2618	2585		2381.927	-104	-3.868
2018-04-05		3436 etc rela	ＳＵＭＣＯ	2736	2636	2719	2689		2477.757	9	0.336
2018-04-04		3436 etc rela	ＳＵＭＣＯ	2808	2635	2790	2680		2469.464	-82	-2.969
2018-04-03		3436 etc rela	ＳＵＭＣＯ	2768	2705	2735	2762		2545.023	-60	-2.126
2018-04-02		3436 etc rela	ＳＵＭＣＯ	2845	2772	2790	2822		2600.309	32	1.147
2018-03-30		3436 etc rela	ＳＵＭＣＯ	2801	2728	2772	2790		2570.823	68	2.498
2018-03-29		3436 etc rela	ＳＵＭＣＯ	2797	2684	2775	2722		2508.165	-41	-1.484
2018-03-28		3436 etc rela	ＳＵＭＣＯ	2853	2732	2845	2763		2545.944	-158	-5.409
2018-03-27		3436 etc rela	ＳＵＭＣＯ	3020	2907	2980	2921		2691.532	19	0.655
2018-03-26		3436 etc rela	ＳＵＭＣＯ	2903	2768	2850	2902		2674.024	-11	-0.378
2018-03-23		3436 etc rela	ＳＵＭＣＯ	2980	2902	2929	2913		2684.16	-152	-4.959
2018-03-22		3436 etc rela	ＳＵＭＣＯ	3100	3005	3015	3065		2824.219	35	1.155
2018-03-21		3436 etc rela	ＳＵＭＣＯ	3030	3030	3030	3030		2791.969	0	0
2018-03-20		3436 etc rela	ＳＵＭＣＯ	3050	2960	3020	3030		2791.969	-70	-2.258
2018-03-19		3436 etc rela	ＳＵＭＣＯ	3110	3035	3040	3100		2856.47	0	0
2018-03-16		3436 etc rela	ＳＵＭＣＯ	3120	3075	3120	3100		2856.47	-5	-0.161
2018-03-15		3436 etc rela	ＳＵＭＣＯ	3140	3050	3115	3105		2861.077	-10	-0.321
2018-03-14		3436 etc rela	ＳＵＭＣＯ	3130	3050	3085	3115		2870.292	-60	-1.89
2018-03-13		3436 etc rela	ＳＵＭＣＯ	3180	3060	3085	3175		2925.578	125	4.098
2018-03-12		3436 etc rela	ＳＵＭＣＯ	3110	3025	3060	3050		2810.397	73	2.452
2018-03-09		3436 etc rela	ＳＵＭＣＯ	2995	2925	2943	2977		2743.132	77	2.655
2018-03-08		3436 etc rela	ＳＵＭＣＯ	2908	2809	2841	2900		2672.181	108	3.868
2018-03-07		3436 etc rela	ＳＵＭＣＯ	2838	2733	2786	2792		2572.666	-34	-1.203
2018-03-06		3436 etc rela	ＳＵＭＣＯ	2864	2761	2764	2826		2603.995	146	5.448
2018-03-05		3436 etc rela	ＳＵＭＣＯ	2798	2646	2791	2680		2469.464	-141	-4.998
2018-03-02		3436 etc rela	ＳＵＭＣＯ	2850	2720	2721	2821		2599.387	9	0.32
2018-03-01		3436 etc rela	ＳＵＭＣＯ	2857	2776	2850	2812		2591.095	-71	-2.463
2018-02-28		3436 etc rela	ＳＵＭＣＯ	2953	2883	2899	2883		2656.517	-24	-0.826
2018-02-27		3436 etc rela	ＳＵＭＣＯ	2955	2850	2850	2907		2678.632	100	3.563
2018-02-26		3436 etc rela	ＳＵＭＣＯ	2843	2767	2815	2807		2586.487	27	0.971
2018-02-23		3436 etc rela	ＳＵＭＣＯ	2787	2711	2725	2780		2561.608	39	1.423
2018-02-22		3436 etc rela	ＳＵＭＣＯ	2760	2706	2722	2741		2525.672	-14	-0.508
2018-02-21		3436 etc rela	ＳＵＭＣＯ	2845	2741	2833	2755		2538.572	-77	-2.719
2018-02-20		3436 etc rela	ＳＵＭＣＯ	2840	2791	2839	2832		2609.523	-19	-0.666
2018-02-19		3436 etc rela	ＳＵＭＣＯ	2881	2833	2864	2851		2627.031	26	0.92
2018-02-16		3436 etc rela	ＳＵＭＣＯ	2871	2790	2864	2825		2603.073	-44	-1.534
2018-02-15		3436 etc rela	ＳＵＭＣＯ	2904	2772	2775	2869		2643.617	159	5.867
2018-02-14		3436 etc rela	ＳＵＭＣＯ	2759	2673	2685	2710		2497.108	42	1.574
2018-02-13		3436 etc rela	ＳＵＭＣＯ	2778	2660	2726	2668		2458.407	-1	-0.037
2018-02-12		3436 etc rela	ＳＵＭＣＯ	2669	2669	2669	2669		2459.329	0	0
2018-02-09		3436 etc rela	ＳＵＭＣＯ	2713	2615	2660	2669		2459.329	-131	-4.679
2018-02-08		3436 etc rela	ＳＵＭＣＯ	2882	2763	2854	2800		2580.038	-38	-1.339
2018-02-07		3436 etc rela	ＳＵＭＣＯ	3075	2833	3060	2838		2615.052	178	6.692
2018-02-06		3436 etc rela	ＳＵＭＣＯ	2780	2574	2679	2660		2451.035	-169	-5.974
2018-02-05		3436 etc rela	ＳＵＭＣＯ	2839	2761	2761	2829		2606.759	-82	-2.817
2018-02-02		3436 etc rela	ＳＵＭＣＯ	2969	2895	2940	2911		2682.317	-87	-2.902
2018-02-01		3436 etc rela	ＳＵＭＣＯ	3045	2970	3040	2998		2762.483	26	0.875
2018-01-31		3436 etc rela	ＳＵＭＣＯ	3035	2952	2954	2972		2738.525	-19	-0.635
2018-01-30		3436 etc rela	ＳＵＭＣＯ	3105	2973	3100	2991		2756.033	-99	-3.204
2018-01-29		3436 etc rela	ＳＵＭＣＯ	3175	3075	3165	3090		2847.255	60	1.98
2018-01-26		3436 etc rela	ＳＵＭＣＯ	3110	3015	3105	3030		2791.969	-95	-3.04
2018-01-25		3436 etc rela	ＳＵＭＣＯ	3175	3050	3100	3125		2879.506	-60	-1.884
2018-01-24		3436 etc rela	ＳＵＭＣＯ	3280	3165	3280	3185		2934.792	-120	-3.631
2018-01-23		3436 etc rela	ＳＵＭＣＯ	3345	3220	3340	3305		3045.365	0	0
2018-01-22		3436 etc rela	ＳＵＭＣＯ	3315	3240	3300	3305		3045.365	55	1.692
2018-01-19		3436 etc rela	ＳＵＭＣＯ	3265	3195	3245	3250		2994.686	60	1.881
2018-01-18		3436 etc rela	ＳＵＭＣＯ	3280	3170	3195	3190		2939.4	85	2.738
2018-01-17		3436 etc rela	ＳＵＭＣＯ	3115	2999	3005	3105		2861.077	65	2.138
2018-01-16		3436 etc rela	ＳＵＭＣＯ	3065	2926	2961	3040		2801.183	92	3.121
2018-01-15		3436 etc rela	ＳＵＭＣＯ	2977	2914	2951	2948		2716.41	-3	-0.102
2018-01-12		3436 etc rela	ＳＵＭＣＯ	3000	2937	2979	2951		2719.175	-16	-0.539
2018-01-11		3436 etc rela	ＳＵＭＣＯ	3020	2954	3000	2967		2733.918	-103	-3.355
2018-01-10		3436 etc rela	ＳＵＭＣＯ	3095	3035	3080	3070		2828.827	-30	-0.968
2018-01-09		3436 etc rela	ＳＵＭＣＯ	3120	3065	3075	3100		2856.47	111	3.714
2018-01-08		3436 etc rela	ＳＵＭＣＯ	2989	2989	2989	2989		2754.19	0	0
2018-01-05		3436 etc rela	ＳＵＭＣＯ	3020	2976	3005	2989		2754.19	-7	-0.234
2018-01-04		3436 etc rela	ＳＵＭＣＯ	3020	2983	2995	2996		2760.64	108	3.74
2018-01-03		3436 etc rela	ＳＵＭＣＯ	2888	2888	2888	2888		2661.124	0	0
2018-01-02		3436 etc rela	ＳＵＭＣＯ	2888	2888	2888	2888		2661.124	0	0
2018-01-01		3436 etc rela	ＳＵＭＣＯ	2888	2888	2888	2888		2661.124	0	0