Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-18.997 |
vratio_n025_0000 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.83 |
mratio_0002_0003 |
4,171億円 |
4171 |
mvalue_01000_05000 |
2025-08-07 |
|
4063;8035;6857 |
信越化;東エレク;アドテスト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.213 |
gratio_n0.5_0000 |
3.041 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.818 |
atratio_n005_n003 |
-39.063 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
4,102億円 |
4102 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.346 |
貸借 |
-3.472 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-3.54 |
mrstrength_n005_n002 |
1168.4 |
0.265 |
ma5_dratio_000_005 |
1141.65 |
2.615 |
ma10_dratio_000_005 |
1088.656 |
7.61 |
ma25_dratio_007_010 |
1032.788 |
13.431 |
ma50_dratio_010_015 |
1000.435 |
17.099 |
ma75_dratio_015_020 |
-2.463 |
gratio_n003_n002 |
2.401 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
5.821 |
atratio_0005_0010 |
98.951 |
vratio_0075_0100 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
4,265億円 |
4265 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.859 |
貸借 |
4.962 |
rstrength_0002_0005 |
cont_none |
-0.193 |
6.014 |
mrstrength_0005_0010 |
1152.3 |
5.702 |
ma5_dratio_005_007 |
1138 |
7.03 |
ma10_dratio_007_010 |
1081.068 |
12.666 |
ma25_dratio_010_015 |
1029.11 |
18.355 |
ma50_dratio_015_020 |
1000.355 |
21.757 |
ma75_dratio_020_030 |
1.998 |
gratio_0001_0002 |
4.946 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.705 |
atratio_n003_n002 |
-42.127 |
vratio_n050_n025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
4,031億円 |
4031 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.227 |
貸借 |
-2.478 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.266 |
mrstrength_n005_n002 |
1132.4 |
1.643 |
ma5_dratio_000_005 |
1130.2 |
1.84 |
ma10_dratio_000_005 |
1071.308 |
7.439 |
ma25_dratio_007_010 |
1024.43 |
12.355 |
ma50_dratio_010_015 |
999.635 |
15.142 |
ma75_dratio_015_020 |
-0.676 |
gratio_n001_n0.5 |
2.964 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
5.767 |
atratio_0005_0010 |
105.845 |
vratio_0100_0200 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.88 |
mratio_0005_0010 |
4,143億円 |
4143 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.48 |
貸借 |
6.247 |
rstrength_0005_0010 |
cont_02 |
0.334 |
5.433 |
mrstrength_0005_0010 |
1133.2 |
4.395 |
ma5_dratio_000_005 |
1127.2 |
4.95 |
ma10_dratio_000_005 |
1063.232 |
11.265 |
ma25_dratio_010_015 |
1021.336 |
15.829 |
ma50_dratio_015_020 |
999.568 |
18.351 |
ma75_dratio_015_020 |
4.157 |
gratio_0003_0005 |
3.245 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.521 |
atratio_0002_0003 |
29.175 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
3,917億円 |
3917 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.766 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.266 |
mrstrength_0002_0005 |
1117.6 |
0.081 |
ma5_dratio_000_005 |
1118.6 |
-0.009 |
ma10_dratio_n05_000 |
1054.012 |
6.118 |
ma25_dratio_005_007 |
1017.618 |
9.914 |
ma50_dratio_007_010 |
999.221 |
11.937 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.853 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
-25.121 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
3,820億円 |
3820 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.372 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-1.898 |
mrstrength_n002_n001 |
1114.9 |
-2.144 |
ma5_dratio_n05_000 |
1112.3 |
-1.915 |
ma10_dratio_n05_000 |
1047.248 |
4.178 |
ma25_dratio_000_005 |
1014.474 |
7.543 |
ma50_dratio_007_010 |
1000.741 |
9.019 |
ma75_dratio_007_010 |
-0.581 |
gratio_n001_n0.5 |
3.118 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.16 |
atratio_n005_n003 |
-2.036 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
3,917億円 |
3917 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.972 |
貸借 |
-4.132 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.223 |
mrstrength_n005_n002 |
1123.7 |
-0.463 |
ma5_dratio_n05_000 |
1106 |
1.13 |
ma10_dratio_000_005 |
1041.172 |
7.427 |
ma25_dratio_007_010 |
1011.47 |
10.582 |
ma50_dratio_010_015 |
1002.561 |
11.564 |
ma75_dratio_010_015 |
0.779 |
gratio_00.5_0001 |
5.938 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
4.525 |
atratio_0003_0005 |
45.061 |
vratio_0025_0050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
4,045億円 |
4045 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.254 |
貸借 |
3.271 |
rstrength_0002_0005 |
cont_02 |
0.059 |
4.466 |
mrstrength_0002_0005 |
1128 |
2.394 |
ma5_dratio_000_005 |
1096.5 |
5.335 |
ma10_dratio_005_007 |
1035.74 |
11.514 |
ma25_dratio_010_015 |
1007.472 |
14.643 |
ma50_dratio_010_015 |
1003.655 |
15.079 |
ma75_dratio_015_020 |
0.633 |
gratio_00.5_0001 |
4.336 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.944 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.8 |
mratio_0005_0010 |
3,869億円 |
3869 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.375 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1121.2 |
-1.445 |
ma5_dratio_n05_000 |
1080.59 |
2.259 |
ma10_dratio_000_005 |
1029.72 |
7.311 |
ma25_dratio_007_010 |
1002.492 |
10.225 |
ma50_dratio_010_015 |
1004.135 |
10.045 |
ma75_dratio_010_015 |
-2.262 |
gratio_n003_n002 |
3.628 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.643 |
atratio_n003_n002 |
-38.468 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.73 |
mratio_0005_0010 |
3,869億円 |
3869 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.649 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-1.405 |
mrstrength_n002_n001 |
1119.6 |
-1.304 |
ma5_dratio_n05_000 |
1072.84 |
2.998 |
ma10_dratio_000_005 |
1025.068 |
7.798 |
ma25_dratio_007_010 |
998.25 |
10.694 |
ma50_dratio_010_015 |
1004.688 |
9.984 |
ma75_dratio_007_010 |
-1.366 |
gratio_n002_n001 |
2.321 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
4.463 |
vratio_0000_0025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.73 |
mratio_0005_0010 |
3,974億円 |
3974 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.66 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.277 |
mrstrength_n002_n001 |
1109.7 |
2.28 |
ma5_dratio_000_005 |
1064.09 |
6.664 |
ma10_dratio_005_007 |
1019.136 |
11.369 |
ma25_dratio_010_015 |
994.172 |
14.165 |
ma50_dratio_010_015 |
1005.321 |
12.899 |
ma75_dratio_010_015 |
1.053 |
gratio_0001_0002 |
5.042 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
58.361 |
vratio_0050_0075 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.73 |
mratio_0005_0010 |
3,992億円 |
3992 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.203 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_06 |
1.43 |
0.265 |
mrstrength_00.2_00.5 |
1088.3 |
4.751 |
ma5_dratio_000_005 |
1052.04 |
8.361 |
ma10_dratio_007_010 |
1011.584 |
12.695 |
ma25_dratio_010_015 |
988.596 |
15.315 |
ma50_dratio_015_020 |
1005.621 |
13.363 |
ma75_dratio_010_015 |
2.498 |
gratio_0002_0003 |
2.913 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.188 |
atratio_0002_0003 |
9.651 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.73 |
mratio_0005_0010 |
3,925億円 |
3925 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
3.618 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_05 |
1.65 |
0.538 |
mrstrength_00.5_00.7 |
1065 |
5.258 |
ma5_dratio_005_007 |
1038.99 |
7.893 |
ma10_dratio_007_010 |
1004.32 |
11.618 |
ma25_dratio_010_015 |
984.004 |
13.922 |
ma50_dratio_010_015 |
1006.041 |
11.427 |
ma75_dratio_010_015 |
1.003 |
gratio_0001_0002 |
3.111 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.932 |
atratio_0003_0005 |
43.616 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.73 |
mratio_0005_0010 |
3,841億円 |
3841 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.825 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_04 |
0.391 |
3.541 |
mrstrength_0002_0005 |
1039.98 |
5.483 |
ma5_dratio_005_007 |
1031.99 |
6.299 |
ma10_dratio_005_007 |
998.128 |
9.906 |
ma25_dratio_007_010 |
979.412 |
12.006 |
ma50_dratio_010_015 |
1006.128 |
9.032 |
ma75_dratio_007_010 |
1.232 |
gratio_0001_0002 |
2.763 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.675 |
atratio_0002_0003 |
-10.461 |
vratio_n025_0000 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.34 |
mratio_0005_0010 |
3,696億円 |
3696 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.085 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_03 |
1.138 |
1.537 |
mrstrength_0001_0002 |
1026.08 |
2.867 |
ma5_dratio_000_005 |
1031.69 |
2.308 |
ma10_dratio_000_005 |
993.112 |
6.282 |
ma25_dratio_005_007 |
974.762 |
8.283 |
ma50_dratio_007_010 |
1006.535 |
4.865 |
ma75_dratio_000_005 |
1.654 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-14.749 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.34 |
mratio_0005_0010 |
3,600億円 |
3600 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.087 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.568 |
mrstrength_00.5_00.7 |
1018.48 |
0.935 |
ma5_dratio_000_005 |
1025.14 |
0.279 |
ma10_dratio_000_005 |
989.688 |
3.871 |
ma25_dratio_000_005 |
971.108 |
5.858 |
ma50_dratio_005_007 |
1006.801 |
2.106 |
ma75_dratio_000_005 |
-1.905 |
gratio_n002_n001 |
3.906 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.771 |
atratio_0002_0003 |
6.321 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.34 |
mratio_0005_0010 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.227 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
-0.221 |
2.992 |
mrstrength_0002_0005 |
1015.78 |
0.76 |
ma5_dratio_000_005 |
1020.52 |
0.292 |
ma10_dratio_000_005 |
987.14 |
3.683 |
ma25_dratio_000_005 |
966.12 |
5.939 |
ma50_dratio_005_007 |
1007.515 |
1.587 |
ma75_dratio_000_005 |
0.02 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.075 |
atratio_n005_n003 |
48.606 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.34 |
mratio_0005_0010 |
3,487億円 |
3487 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.447 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-2.055 |
mrstrength_n005_n002 |
1012.98 |
-1.686 |
ma5_dratio_n05_000 |
1015.57 |
-1.937 |
ma10_dratio_n05_000 |
986.048 |
0.999 |
ma25_dratio_000_005 |
962.352 |
3.486 |
ma50_dratio_000_005 |
1008.795 |
-1.278 |
ma75_dratio_n05_000 |
-0.925 |
gratio_n001_n0.5 |
3.076 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-19.212 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.34 |
mratio_0005_0010 |
3,598億円 |
3598 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.712 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.079 |
mrstrength_0000_00.2 |
1024 |
0.342 |
ma5_dratio_000_005 |
1010.89 |
1.643 |
ma10_dratio_000_005 |
986.712 |
4.134 |
ma25_dratio_000_005 |
957.392 |
7.323 |
ma50_dratio_007_010 |
1010.663 |
1.666 |
ma75_dratio_000_005 |
-0.737 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
18.541 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
3,563億円 |
3563 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.129 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.292 |
mrstrength_n0.5_n0.2 |
1037.3 |
-1.909 |
ma5_dratio_n05_000 |
1003.39 |
1.406 |
ma10_dratio_000_005 |
985.652 |
3.231 |
ma25_dratio_000_005 |
954.6 |
6.589 |
ma50_dratio_005_007 |
1013.009 |
0.443 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-34.849 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
3,553億円 |
3553 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
3.511 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_none |
1.261 |
-0.766 |
mrstrength_n001_n0.5 |
1031.8 |
-1.677 |
ma5_dratio_n05_000 |
996.58 |
1.798 |
ma10_dratio_000_005 |
985.192 |
2.975 |
ma25_dratio_000_005 |
953.694 |
6.376 |
ma50_dratio_005_007 |
1015.436 |
-0.092 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
2.179 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.949 |
atratio_n005_n003 |
-26.307 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
3,535億円 |
3535 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.686 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.061 |
mrstrength_n005_n002 |
1025.26 |
-1.537 |
ma5_dratio_n05_000 |
989.04 |
2.069 |
ma10_dratio_000_005 |
985.012 |
2.486 |
ma25_dratio_000_005 |
953.694 |
5.852 |
ma50_dratio_005_007 |
1017.803 |
-0.816 |
ma75_dratio_n05_000 |
-1.665 |
gratio_n002_n001 |
3.996 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.931 |
atratio_n005_n003 |
-51.342 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
3,680億円 |
3680 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.819 |
貸借 |
-3.112 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-3.285 |
mrstrength_n005_n002 |
1018.16 |
3.225 |
ma5_dratio_000_005 |
986.36 |
6.553 |
ma10_dratio_005_007 |
983.588 |
6.854 |
ma25_dratio_005_007 |
954.074 |
10.159 |
ma50_dratio_010_015 |
1020.196 |
3.019 |
ma75_dratio_000_005 |
-3.931 |
gratio_n005_n003 |
3.698 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
10.505 |
atratio_0010_0015 |
161.16 |
vratio_0100_0200 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
3,831億円 |
3831 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.315 |
貸借 |
8.19 |
rstrength_0005_0010 |
cont_04 |
0.549 |
9.956 |
mrstrength_0005_0010 |
997.78 |
9.643 |
ma5_dratio_007_010 |
981.71 |
11.438 |
ma10_dratio_010_015 |
981.312 |
11.483 |
ma25_dratio_010_015 |
953.204 |
14.771 |
ma50_dratio_010_015 |
1022.003 |
7.045 |
ma75_dratio_007_010 |
2.525 |
gratio_0002_0003 |
7.89 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
47.307 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.66 |
mratio_0005_0010 |
3,467億円 |
3467 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.255 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.512 |
mrstrength_00.5_00.7 |
969.48 |
2.117 |
ma5_dratio_000_005 |
971.18 |
1.938 |
ma10_dratio_000_005 |
976.48 |
1.385 |
ma25_dratio_000_005 |
953.394 |
3.84 |
ma50_dratio_000_005 |
1022.949 |
-3.221 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
3.679 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-28.982 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.14 |
mratio_0005_0010 |
3,438億円 |
3438 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.959 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.118 |
mrstrength_n0.2_0000 |
961.36 |
2.126 |
ma5_dratio_000_005 |
967.85 |
1.441 |
ma10_dratio_000_005 |
976.92 |
0.5 |
ma25_dratio_000_005 |
956.324 |
2.664 |
ma50_dratio_000_005 |
1024.656 |
-4.182 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
17.761 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.14 |
mratio_0005_0010 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.194 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
0.498 |
2.126 |
mrstrength_0002_0005 |
952.82 |
2.223 |
ma5_dratio_000_005 |
964.29 |
1.007 |
ma10_dratio_000_005 |
977.152 |
-0.323 |
ma25_dratio_n05_000 |
959.998 |
1.459 |
ma50_dratio_000_005 |
1026.412 |
-5.106 |
ma75_dratio_n07_n05 |
-0.432 |
gratio_n0.5_0000 |
3.356 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
19.197 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.14 |
mratio_0005_0010 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.382 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_none |
-0.511 |
0.154 |
mrstrength_0000_00.2 |
954.56 |
-0.572 |
ma5_dratio_n05_000 |
962.73 |
-1.416 |
ma10_dratio_n05_000 |
977.552 |
-2.911 |
ma25_dratio_n05_000 |
963.798 |
-1.525 |
ma50_dratio_n05_000 |
1028.505 |
-7.72 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
1.948 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-11.183 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.14 |
mratio_0005_0010 |
3,411億円 |
3411 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.783 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.476 |
mrstrength_n0.5_n0.2 |
965.64 |
-1.361 |
ma5_dratio_n05_000 |
964.44 |
-1.238 |
ma10_dratio_n05_000 |
979.44 |
-2.751 |
ma25_dratio_n05_000 |
967.736 |
-1.574 |
ma50_dratio_n05_000 |
1031.324 |
-7.643 |
ma75_dratio_n10_n07 |
-0.674 |
gratio_n001_n0.5 |
1.91 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-29.26 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
3,325億円 |
3325 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.519 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
1.161 |
mrstrength_0001_0002 |
972.88 |
-2.413 |
ma5_dratio_n05_000 |
966.35 |
-1.754 |
ma10_dratio_n05_000 |
981.224 |
-3.243 |
ma25_dratio_n05_000 |
971.826 |
-2.308 |
ma50_dratio_n05_000 |
1033.917 |
-8.174 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
2.657 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-4.437 |
atratio_n005_n003 |
19.203 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
3,288億円 |
3288 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.221 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-3.135 |
mrstrength_n005_n002 |
974.34 |
-3.617 |
ma5_dratio_n05_000 |
968.4 |
-3.026 |
ma10_dratio_n05_000 |
981.7 |
-4.339 |
ma25_dratio_n05_000 |
977.488 |
-3.927 |
ma50_dratio_n05_000 |
1037.752 |
-9.506 |
ma75_dratio_n10_n07 |
-1.414 |
gratio_n002_n001 |
4.142 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.17 |
atratio_n003_n002 |
-14.948 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
3,441億円 |
3441 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.863 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
-0.953 |
mrstrength_n001_n0.5 |
975.76 |
0.711 |
ma5_dratio_000_005 |
970.92 |
1.213 |
ma10_dratio_000_005 |
981.768 |
0.095 |
ma25_dratio_000_005 |
983.256 |
-0.057 |
ma50_dratio_n05_000 |
1040.651 |
-5.569 |
ma75_dratio_n07_n05 |
-1.523 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
8.824 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
3,518億円 |
3518 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
3.724 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_03 |
1.884 |
-0.286 |
mrstrength_n0.5_n0.2 |
970.9 |
3.461 |
ma5_dratio_000_005 |
972.27 |
3.315 |
ma10_dratio_000_005 |
979.204 |
2.583 |
ma25_dratio_000_005 |
987.612 |
1.71 |
ma50_dratio_000_005 |
1042.848 |
-3.677 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
3.14 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.345 |
atratio_0003_0005 |
48.294 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.57 |
mratio_0005_0010 |
3,462億円 |
3462 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.351 |
貸借 |
2.994 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.35 |
mrstrength_0002_0005 |
963.24 |
2.643 |
ma5_dratio_000_005 |
973.07 |
1.606 |
ma10_dratio_000_005 |
975.264 |
1.378 |
ma25_dratio_000_005 |
991.342 |
-0.267 |
ma50_dratio_n05_000 |
1044.408 |
-5.334 |
ma75_dratio_n07_n05 |
1.39 |
gratio_0001_0002 |
3.245 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
3.488 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.73 |
mratio_0005_0010 |
3,350億円 |
3350 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.048 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.597 |
mrstrength_00.5_00.7 |
959.82 |
-0.325 |
ma5_dratio_n05_000 |
974.3 |
-1.806 |
ma10_dratio_n05_000 |
971.432 |
-1.517 |
ma25_dratio_n05_000 |
994.498 |
-3.801 |
ma50_dratio_n05_000 |
1046.439 |
-8.576 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
-25.624 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.73 |
mratio_0005_0010 |
3,313億円 |
3313 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.711 |
貸借 |
-3.984 |
rstrength_n005_n002 |
cont_n3 |
0.999 |
-2.272 |
mrstrength_n005_n002 |
962.46 |
-1.689 |
ma5_dratio_n05_000 |
979.23 |
-3.373 |
ma10_dratio_n05_000 |
969.208 |
-2.374 |
ma25_dratio_n05_000 |
998.414 |
-5.23 |
ma50_dratio_n07_n05 |
1048.143 |
-9.726 |
ma75_dratio_n10_n07 |
-0.313 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-18.433 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.73 |
mratio_0005_0010 |
3,356億円 |
3356 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.138 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-1.279 |
mrstrength_n002_n001 |
966.08 |
-0.795 |
ma5_dratio_n05_000 |
985.61 |
-2.761 |
ma10_dratio_n05_000 |
965.608 |
-0.746 |
ma25_dratio_n05_000 |
1002.64 |
-4.412 |
ma50_dratio_n05_000 |
1050.953 |
-8.807 |
ma75_dratio_n10_n07 |
-1.159 |
gratio_n002_n001 |
2.193 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
17.628 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.73 |
mratio_0005_0010 |
3,383億円 |
3383 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.958 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.283 |
mrstrength_00.2_00.5 |
973.64 |
-0.764 |
ma5_dratio_n05_000 |
987.16 |
-2.123 |
ma10_dratio_n05_000 |
963.688 |
0.261 |
ma25_dratio_000_005 |
1006.902 |
-4.042 |
ma50_dratio_n05_000 |
1053.415 |
-8.279 |
ma75_dratio_n10_n07 |
-2.429 |
gratio_n003_n002 |
2.818 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-21.455 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.73 |
mratio_0005_0010 |
3,402億円 |
3402 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.43 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
0.789 |
mrstrength_00.7_0001 |
982.9 |
-1.15 |
ma5_dratio_n05_000 |
989.95 |
-1.854 |
ma10_dratio_n05_000 |
960.696 |
1.135 |
ma25_dratio_000_005 |
1010.128 |
-3.814 |
ma50_dratio_n05_000 |
1056.219 |
-8.012 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
16.956 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,396億円 |
3396 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.42 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
0.499 |
mrstrength_00.2_00.5 |
988.78 |
-1.909 |
ma5_dratio_n05_000 |
990.11 |
-2.041 |
ma10_dratio_n05_000 |
956.412 |
1.41 |
ma25_dratio_000_005 |
1013.246 |
-4.278 |
ma50_dratio_n05_000 |
1059.237 |
-8.434 |
ma75_dratio_n10_n07 |
0.944 |
gratio_00.5_0001 |
2.933 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.202 |
atratio_n005_n003 |
23.989 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,377億円 |
3377 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.342 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_n2 |
-0.676 |
-2.526 |
mrstrength_n005_n002 |
996 |
-3.183 |
ma5_dratio_n05_000 |
993.22 |
-2.912 |
ma10_dratio_n05_000 |
952.528 |
1.236 |
ma25_dratio_000_005 |
1015.358 |
-5.029 |
ma50_dratio_n07_n05 |
1062.519 |
-9.244 |
ma75_dratio_n10_n07 |
-1.506 |
gratio_n002_n001 |
2.637 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
-13.754 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.24 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-1.605 |
mrstrength_n002_n001 |
1005.14 |
-0.889 |
ma5_dratio_n05_000 |
995.55 |
0.065 |
ma10_dratio_000_005 |
945.1 |
5.407 |
ma25_dratio_005_007 |
1017.702 |
-2.113 |
ma50_dratio_n05_000 |
1065.601 |
-6.513 |
ma75_dratio_n07_n05 |
-0.938 |
gratio_n001_n0.5 |
2.586 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-18.741 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.384 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.126 |
mrstrength_0002_0005 |
1000.68 |
1.181 |
ma5_dratio_000_005 |
994.33 |
1.827 |
ma10_dratio_000_005 |
938.656 |
7.867 |
ma25_dratio_007_010 |
1020.168 |
-0.752 |
ma50_dratio_n05_000 |
1068.265 |
-5.22 |
ma75_dratio_n07_n05 |
-2.348 |
gratio_n003_n002 |
4.27 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-7.442 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.369 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.353 |
mrstrength_n0.5_n0.2 |
997 |
0.401 |
ma5_dratio_000_005 |
992.71 |
0.835 |
ma10_dratio_000_005 |
928.072 |
7.858 |
ma25_dratio_007_010 |
1022.638 |
-2.116 |
ma50_dratio_n05_000 |
1070.879 |
-6.525 |
ma75_dratio_n07_n05 |
0.895 |
gratio_00.5_0001 |
4.393 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-16.458 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.524 |
貸借 |
-2.92 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.828 |
mrstrength_n002_n001 |
991.44 |
1.469 |
ma5_dratio_000_005 |
992.32 |
1.379 |
ma10_dratio_000_005 |
923.548 |
8.928 |
ma25_dratio_007_010 |
1026.688 |
-2.015 |
ma50_dratio_n05_000 |
1073.159 |
-6.258 |
ma75_dratio_n07_n05 |
3.515 |
gratio_0003_0005 |
5.689 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.707 |
atratio_0003_0005 |
-25.116 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
3,488億円 |
3488 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
3.951 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
3.331 |
mrstrength_0002_0005 |
990.44 |
1.975 |
ma5_dratio_000_005 |
987.85 |
2.242 |
ma10_dratio_000_005 |
922.196 |
9.521 |
ma25_dratio_007_010 |
1030.558 |
-1.995 |
ma50_dratio_n05_000 |
1075.279 |
-6.071 |
ma75_dratio_n07_n05 |
0.626 |
gratio_00.5_0001 |
5.505 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
37.947 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.264 |
貸借 |
-3.296 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.588 |
mrstrength_n005_n002 |
985.96 |
-1.223 |
ma5_dratio_n05_000 |
980.93 |
-0.717 |
ma10_dratio_n05_000 |
922.376 |
5.586 |
ma25_dratio_005_007 |
1034.198 |
-5.83 |
ma50_dratio_n07_n05 |
1076.899 |
-9.564 |
ma75_dratio_n10_n07 |
-4.446 |
gratio_n005_n003 |
5.698 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
3.436 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.128 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.405 |
1.743 |
mrstrength_0001_0002 |
987.98 |
0.619 |
ma5_dratio_000_005 |
975.4 |
1.917 |
ma10_dratio_000_005 |
924.56 |
7.521 |
ma25_dratio_007_010 |
1038.5 |
-4.275 |
ma50_dratio_n05_000 |
1078.833 |
-7.854 |
ma75_dratio_n10_n07 |
0.493 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.777 |
atratio_n003_n002 |
94.106 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
3,537億円 |
3537 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.006 |
貸借 |
-2.771 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.638 |
mrstrength_n005_n002 |
988.42 |
-1.54 |
ma5_dratio_n05_000 |
966.59 |
0.684 |
ma10_dratio_000_005 |
925.096 |
5.2 |
ma25_dratio_005_007 |
1042.348 |
-6.634 |
ma50_dratio_n07_n05 |
1080.259 |
-9.91 |
ma75_dratio_n10_n07 |
0.5 |
gratio_00.5_0001 |
3.781 |
volaratio_003_004 |
| 2025-05-02 |
15:22 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-45.784 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
3,523億円 |
3523 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.115 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.319 |
mrstrength_00.2_00.5 |
993.2 |
0.785 |
ma5_dratio_000_005 |
958.56 |
4.427 |
ma10_dratio_000_005 |
930.308 |
7.599 |
ma25_dratio_007_010 |
1046.184 |
-4.319 |
ma50_dratio_n05_000 |
1082.256 |
-7.508 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
12.473 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
3,514億円 |
3514 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.928 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_none |
1.129 |
-0.763 |
mrstrength_n001_n0.5 |
985.26 |
0.238 |
ma5_dratio_000_005 |
948.57 |
4.115 |
ma10_dratio_000_005 |
935.728 |
5.543 |
ma25_dratio_005_007 |
1048.524 |
-5.81 |
ma50_dratio_n07_n05 |
1084.303 |
-8.918 |
ma75_dratio_n10_n07 |
-0.64 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
8.114 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
7.11 |
mratio_0005_0010 |
3,410億円 |
3410 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.064 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.808 |
mrstrength_n002_n001 |
975.9 |
0.83 |
ma5_dratio_000_005 |
935.43 |
5.192 |
ma10_dratio_005_007 |
942.844 |
4.365 |
ma25_dratio_000_005 |
1051.042 |
-6.379 |
ma50_dratio_n07_n05 |
1086.655 |
-9.447 |
ma75_dratio_n10_n07 |
-1.235 |
gratio_n002_n001 |
1.875 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-13.596 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,453億円 |
3453 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.51 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.456 |
mrstrength_n0.5_n0.2 |
962.82 |
3.477 |
ma5_dratio_000_005 |
928.07 |
7.352 |
ma10_dratio_007_010 |
950.044 |
4.869 |
ma25_dratio_000_005 |
1053.982 |
-5.473 |
ma50_dratio_n07_n05 |
1089.615 |
-8.564 |
ma75_dratio_n10_n07 |
1.544 |
gratio_0001_0002 |
2.758 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.724 |
atratio_0003_0005 |
-16.455 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
4.006 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_05 |
1.902 |
1.822 |
mrstrength_0001_0002 |
944.76 |
5.54 |
ma5_dratio_005_007 |
917.58 |
8.666 |
ma10_dratio_007_010 |
956.032 |
4.296 |
ma25_dratio_000_005 |
1057.266 |
-5.691 |
ma50_dratio_n07_n05 |
1092.337 |
-8.719 |
ma75_dratio_n10_n07 |
3.298 |
gratio_0003_0005 |
1.882 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.179 |
atratio_0002_0003 |
25.236 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
3.509 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_04 |
0.489 |
1.69 |
mrstrength_0001_0002 |
923.92 |
4.046 |
ma5_dratio_000_005 |
904.32 |
6.301 |
ma10_dratio_005_007 |
962.428 |
-0.117 |
ma25_dratio_n05_000 |
1060.264 |
-9.334 |
ma50_dratio_n10_n07 |
1094.403 |
-12.162 |
ma75_dratio_n15_n10 |
3.189 |
gratio_0003_0005 |
2.372 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.417 |
atratio_0002_0003 |
40.233 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.395 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_03 |
1.894 |
0.523 |
mrstrength_00.5_00.7 |
911.88 |
3.171 |
ma5_dratio_000_005 |
895.47 |
5.062 |
ma10_dratio_005_007 |
973.276 |
-3.337 |
ma25_dratio_n05_000 |
1065.778 |
-11.726 |
ma50_dratio_n15_n10 |
1097.359 |
-14.267 |
ma75_dratio_n15_n10 |
2.7 |
gratio_0002_0003 |
2.303 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.391 |
atratio_0001_0002 |
-6.076 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.068 |
貸借 |
2.459 |
rstrength_0002_0005 |
cont_02 |
-0.173 |
1.564 |
mrstrength_0001_0002 |
894.96 |
2.641 |
ma5_dratio_000_005 |
879.25 |
4.475 |
ma10_dratio_000_005 |
984.744 |
-6.717 |
ma25_dratio_n07_n05 |
1070.092 |
-14.157 |
ma50_dratio_n15_n10 |
1100.475 |
-16.527 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
11.862 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.741 |
貸借 |
2.208 |
rstrength_0002_0005 |
cont_none |
-1.297 |
2.764 |
mrstrength_0002_0005 |
893.32 |
1.419 |
ma5_dratio_000_005 |
870.9 |
4.03 |
ma10_dratio_000_005 |
996.02 |
-9.038 |
ma25_dratio_n10_n07 |
1074.67 |
-15.695 |
ma50_dratio_n20_n15 |
1103.693 |
-17.912 |
ma75_dratio_n20_n15 |
0.549 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-38.284 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.777 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
1.026 |
-1.936 |
mrstrength_n002_n001 |
890.4 |
0.281 |
ma5_dratio_000_005 |
855.09 |
4.422 |
ma10_dratio_000_005 |
1007.42 |
-11.368 |
ma25_dratio_n15_n10 |
1078.98 |
-17.246 |
ma50_dratio_n20_n15 |
1107.093 |
-19.347 |
ma75_dratio_n20_n15 |
0.022 |
gratio_0000_00.5 |
2.47 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
5.244 |
atratio_0005_0010 |
15.215 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.347 |
貸借 |
3.897 |
rstrength_0002_0005 |
cont_none |
1.348 |
3.896 |
mrstrength_0002_0005 |
884.72 |
1.851 |
ma5_dratio_000_005 |
854.59 |
5.442 |
ma10_dratio_005_007 |
1017.564 |
-11.445 |
ma25_dratio_n15_n10 |
1083.942 |
-16.868 |
ma50_dratio_n20_n15 |
1110.875 |
-18.884 |
ma75_dratio_n20_n15 |
0.444 |
gratio_0000_00.5 |
4.965 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-5.953 |
atratio_n010_n005 |
-1.904 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-3.218 |
貸借 |
-2.735 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-4.94 |
mrstrength_n005_n002 |
879.06 |
-2.601 |
ma5_dratio_n05_000 |
861.7 |
-0.638 |
ma10_dratio_n05_000 |
1027.62 |
-16.681 |
ma25_dratio_n20_n15 |
1087.61 |
-21.277 |
ma50_dratio_n30_n20 |
1114.06 |
-23.146 |
ma75_dratio_n30_n20 |
-1.033 |
gratio_n002_n001 |
5.594 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
-2.588 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.616 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.292 |
mrstrength_0001_0002 |
863.54 |
5.427 |
ma5_dratio_005_007 |
877.53 |
3.746 |
ma10_dratio_000_005 |
1039.672 |
-12.434 |
ma25_dratio_n15_n10 |
1093.626 |
-16.754 |
ma50_dratio_n20_n15 |
1117.584 |
-18.539 |
ma75_dratio_n20_n15 |
0.258 |
gratio_0000_00.5 |
3.344 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.112 |
atratio_0003_0005 |
-24.385 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.79 |
mratio_0005_0010 |
3,489億円 |
3489 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.726 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
1.931 |
mrstrength_0001_0002 |
848.48 |
5.058 |
ma5_dratio_005_007 |
889.34 |
0.232 |
ma10_dratio_000_005 |
1050.116 |
-15.114 |
ma25_dratio_n20_n15 |
1098.278 |
-18.837 |
ma50_dratio_n20_n15 |
1120.459 |
-20.443 |
ma75_dratio_n30_n20 |
3.019 |
gratio_0003_0005 |
3.196 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-5.909 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.73 |
mratio_0010_0020 |
3,027億円 |
3027 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-3.14 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.006 |
mrstrength_0002_0005 |
819.78 |
5.455 |
ma5_dratio_005_007 |
900.95 |
-4.046 |
ma10_dratio_n05_000 |
1059.56 |
-18.41 |
ma25_dratio_n20_n15 |
1103.98 |
-21.692 |
ma50_dratio_n30_n20 |
1123.947 |
-23.084 |
ma75_dratio_n30_n20 |
-4.904 |
gratio_n005_n003 |
6.392 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
12.099 |
atratio_0010_0015 |
-4.546 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.73 |
mratio_0010_0020 |
3,027億円 |
3027 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
12.536 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
2.971 |
mrstrength_0002_0005 |
824.46 |
5.863 |
ma5_dratio_005_007 |
924.85 |
-5.628 |
ma10_dratio_n07_n05 |
1070.08 |
-18.436 |
ma25_dratio_n20_n15 |
1110.65 |
-21.415 |
ma50_dratio_n30_n20 |
1127.58 |
-22.595 |
ma75_dratio_n30_n20 |
15.412 |
gratio_0015_p000 |
3.935 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-6.766 |
atratio_n010_n005 |
-4.635 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
18.73 |
mratio_0010_0020 |
2,726億円 |
2726 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-6.512 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-2.832 |
mrstrength_n005_n002 |
844.34 |
-7.786 |
ma5_dratio_n10_n07 |
951.22 |
-18.147 |
ma10_dratio_n20_n15 |
1078.188 |
-27.786 |
ma25_dratio_n30_n20 |
1117.514 |
-30.327 |
ma50_dratio_m00_n30 |
1131.089 |
-31.164 |
ma75_dratio_m00_n30 |
-5.053 |
gratio_n010_n005 |
3.505 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
11.659 |
atratio_0010_0015 |
-20.665 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.55 |
mratio_0010_0020 |
2,924億円 |
2924 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
9.951 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_none |
6.025 |
5.634 |
mrstrength_0005_0010 |
891.52 |
-6.329 |
ma5_dratio_n07_n05 |
989.91 |
-15.639 |
ma10_dratio_n20_n15 |
1090.304 |
-23.407 |
ma25_dratio_n30_n20 |
1125.852 |
-25.825 |
ma50_dratio_n30_n20 |
1136.008 |
-26.488 |
ma75_dratio_n30_n20 |
6.966 |
gratio_0005_0010 |
6.612 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-15.768 |
atratio_m000_n010 |
-24.212 |
vratio_n025_0000 |
|
per_m00_000 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.55 |
mratio_0010_0020 |
2,619億円 |
2619 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-9.949 |
貸借 |
-5.819 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-7.941 |
mrstrength_n010_n005 |
930.2 |
-19.598 |
ma5_dratio_n20_n15 |
1022.8 |
-26.877 |
ma10_dratio_n30_n20 |
1101.68 |
-32.113 |
ma25_dratio_m00_n30 |
1133.07 |
-33.993 |
ma50_dratio_m00_n30 |
1140.607 |
-34.43 |
ma75_dratio_m00_n30 |
-12.456 |
gratio_m000_n010 |
4.695 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-8.671 |
atratio_n010_n005 |
36.415 |
vratio_0025_0050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.55 |
mratio_0010_0020 |
3,109億円 |
3109 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-6.039 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.921 |
mrstrength_n010_n005 |
982.12 |
-9.594 |
ma5_dratio_n10_n07 |
1062.61 |
-16.442 |
ma10_dratio_n20_n15 |
1117.204 |
-20.525 |
ma25_dratio_n30_n20 |
1142.282 |
-22.27 |
ma50_dratio_n30_n20 |
1146.781 |
-22.575 |
ma75_dratio_n30_n20 |
-4.629 |
gratio_n005_n003 |
9.202 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-4.17 |
atratio_n005_n003 |
101.675 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
19.55 |
mratio_0010_0020 |
3,404億円 |
3404 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-3.601 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-1.399 |
mrstrength_n002_n001 |
1025.24 |
-5.173 |
ma5_dratio_n07_n05 |
1089.52 |
-10.768 |
ma10_dratio_n15_n10 |
1129.828 |
-13.952 |
ma25_dratio_n15_n10 |
1147.964 |
-15.311 |
ma50_dratio_n20_n15 |
1151.396 |
-15.563 |
ma75_dratio_n20_n15 |
-5.914 |
gratio_n010_n005 |
3.53 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-7.169 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
19.55 |
mratio_0010_0020 |
3,553億円 |
3553 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.42 |
貸借 |
-2.781 |
rstrength_n005_n002 |
cont_none |
0.285 |
-1.646 |
mrstrength_n002_n001 |
1058.1 |
-4.121 |
ma5_dratio_n05_000 |
1115.55 |
-9.058 |
ma10_dratio_n10_n07 |
1138.92 |
-10.924 |
ma25_dratio_n15_n10 |
1151.82 |
-11.922 |
ma50_dratio_n15_n10 |
1154.687 |
-12.141 |
ma75_dratio_n15_n10 |
-1.118 |
gratio_n002_n001 |
1.788 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.084 |
atratio_0002_0003 |
-46.242 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.65 |
mratio_0005_0010 |
3,602億円 |
3602 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.749 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.065 |
mrstrength_0002_0005 |
1088.3 |
-5.495 |
ma5_dratio_n07_n05 |
1136.85 |
-9.531 |
ma10_dratio_n10_n07 |
1146.02 |
-10.255 |
ma25_dratio_n15_n10 |
1154.16 |
-10.888 |
ma50_dratio_n15_n10 |
1156.853 |
-11.095 |
ma75_dratio_n15_n10 |
1.092 |
gratio_0001_0002 |
2.415 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-8.7 |
atratio_n010_n005 |
95.42 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.65 |
mratio_0005_0010 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-6.034 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-4.652 |
mrstrength_n005_n002 |
1115.4 |
-9.674 |
ma5_dratio_n10_n07 |
1154.05 |
-12.699 |
ma10_dratio_n15_n10 |
1152.44 |
-12.577 |
ma25_dratio_n15_n10 |
1155.97 |
-12.844 |
ma50_dratio_n15_n10 |
1159.2 |
-13.087 |
ma75_dratio_n15_n10 |
-2.719 |
gratio_n003_n002 |
7.097 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
8.973 |
vratio_0000_0025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.65 |
mratio_0005_0010 |
3,864億円 |
3864 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.883 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-1.106 |
mrstrength_n002_n001 |
1143.1 |
-3.464 |
ma5_dratio_n05_000 |
1172.4 |
-5.877 |
ma10_dratio_n07_n05 |
1159.6 |
-4.838 |
ma25_dratio_n05_000 |
1157.84 |
-4.693 |
ma50_dratio_n05_000 |
1161.86 |
-5.023 |
ma75_dratio_n07_n05 |
-0.396 |
gratio_n0.5_0000 |
2.9 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.488 |
atratio_n003_n002 |
32.525 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.65 |
mratio_0005_0010 |
3,980億円 |
3980 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.704 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-1.89 |
mrstrength_n002_n001 |
1153.8 |
-1.499 |
ma5_dratio_n05_000 |
1176.7 |
-3.416 |
ma10_dratio_n05_000 |
1162.06 |
-2.2 |
ma25_dratio_n05_000 |
1158.23 |
-1.876 |
ma50_dratio_n05_000 |
1163.54 |
-2.324 |
ma75_dratio_n05_000 |
-1.416 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-30.881 |
vratio_n050_n025 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
9.65 |
mratio_0005_0010 |
4,081億円 |
4081 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.929 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.524 |
mrstrength_n001_n0.5 |
1173 |
-0.639 |
ma5_dratio_n05_000 |
1178.3 |
-1.086 |
ma10_dratio_n05_000 |
1161.32 |
0.36 |
ma25_dratio_000_005 |
1158.59 |
0.596 |
ma50_dratio_000_005 |
1164.407 |
0.094 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.571 |
atratio_0001_0002 |
-15.296 |
vratio_n025_0000 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.7 |
mratio_0010_0020 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.813 |
貸借 |
2.384 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.114 |
mrstrength_0001_0002 |
1185.4 |
-1.805 |
ma5_dratio_n05_000 |
1177.5 |
-1.146 |
ma10_dratio_n05_000 |
1159.24 |
0.411 |
ma25_dratio_000_005 |
1158.56 |
0.47 |
ma50_dratio_000_005 |
1164.907 |
-0.078 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
2.634 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-40.452 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.7 |
mratio_0010_0020 |
4,013億円 |
4013 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.904 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.769 |
mrstrength_n001_n0.5 |
1192.7 |
-3.915 |
ma5_dratio_n05_000 |
1178.25 |
-2.737 |
ma10_dratio_n05_000 |
1157.92 |
-1.029 |
ma25_dratio_n05_000 |
1159.4 |
-1.156 |
ma50_dratio_n05_000 |
1165.973 |
-1.713 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-6.126 |
atratio_n010_n005 |
113.005 |
vratio_0100_0200 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.7 |
mratio_0010_0020 |
4,052億円 |
4052 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.902 |
貸借 |
-5.224 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-5.928 |
mrstrength_n010_n005 |
1201.7 |
-3.72 |
ma5_dratio_n05_000 |
1176.4 |
-1.649 |
ma10_dratio_n05_000 |
1158.5 |
-0.129 |
ma25_dratio_n05_000 |
1160.49 |
-0.301 |
ma50_dratio_n05_000 |
1166.827 |
-0.842 |
ma75_dratio_n05_000 |
-3.124 |
gratio_n005_n003 |
4.459 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-8.574 |
vratio_n025_0000 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.7 |
mratio_0010_0020 |
4,316億円 |
4316 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.381 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.654 |
mrstrength_00.5_00.7 |
1199.6 |
2.743 |
ma5_dratio_000_005 |
1173.45 |
5.032 |
ma10_dratio_005_007 |
1158.1 |
6.424 |
ma25_dratio_005_007 |
1160.39 |
6.214 |
ma50_dratio_005_007 |
1167.833 |
5.537 |
ma75_dratio_005_007 |
1.589 |
gratio_0001_0002 |
2.859 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.249 |
atratio_0002_0003 |
-2.986 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.6 |
mratio_0010_0020 |
4,298億円 |
4298 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.701 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
1.049 |
mrstrength_0001_0002 |
1183.6 |
3.709 |
ma5_dratio_000_005 |
1157.75 |
6.025 |
ma10_dratio_005_007 |
1158.28 |
5.976 |
ma25_dratio_005_007 |
1159.4 |
5.874 |
ma50_dratio_005_007 |
1168.753 |
5.026 |
ma75_dratio_005_007 |
1.874 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
15.51 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.6 |
mratio_0010_0020 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.782 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.129 |
mrstrength_n0.2_0000 |
1169.6 |
2.642 |
ma5_dratio_000_005 |
1143.15 |
5.017 |
ma10_dratio_005_007 |
1155.44 |
3.9 |
ma25_dratio_000_005 |
1158.34 |
3.64 |
ma50_dratio_000_005 |
1169.093 |
2.686 |
ma75_dratio_000_005 |
2.015 |
gratio_0002_0003 |
3.956 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.881 |
atratio_0003_0005 |
51.163 |
vratio_0050_0075 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.6 |
mratio_0010_0020 |
4,171億円 |
4171 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.852 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
0.715 |
3.166 |
mrstrength_0002_0005 |
1163.8 |
2.337 |
ma5_dratio_000_005 |
1135.05 |
4.929 |
ma10_dratio_000_005 |
1153.32 |
3.267 |
ma25_dratio_000_005 |
1157.53 |
2.892 |
ma50_dratio_000_005 |
1169.733 |
1.818 |
ma75_dratio_000_005 |
1.177 |
gratio_0001_0002 |
3.651 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-35.636 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.6 |
mratio_0010_0020 |
4,015億円 |
4015 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.124 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.442 |
mrstrength_n0.5_n0.2 |
1151.1 |
-0.4 |
ma5_dratio_n05_000 |
1129.55 |
1.501 |
ma10_dratio_000_005 |
1150.54 |
-0.351 |
ma25_dratio_n05_000 |
1156.93 |
-0.902 |
ma50_dratio_n05_000 |
1170.613 |
-2.06 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
2.967 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-9.004 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.6 |
mratio_0010_0020 |
4,036億円 |
4036 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.408 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_n2 |
0.071 |
-0.503 |
mrstrength_n001_n0.5 |
1147.3 |
0.453 |
ma5_dratio_000_005 |
1135.25 |
1.519 |
ma10_dratio_000_005 |
1150.32 |
0.19 |
ma25_dratio_000_005 |
1157.53 |
-0.435 |
ma50_dratio_n05_000 |
1172.34 |
-1.692 |
ma75_dratio_n05_000 |
-1.901 |
gratio_n002_n001 |
2.521 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-29.952 |
vratio_n050_n025 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.6 |
mratio_0010_0020 |
4,053億円 |
4053 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.044 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.56 |
mrstrength_n001_n0.5 |
1131.9 |
2.262 |
ma5_dratio_000_005 |
1139.95 |
1.54 |
ma10_dratio_000_005 |
1147.6 |
0.863 |
ma25_dratio_000_005 |
1157.28 |
0.019 |
ma50_dratio_000_005 |
1173.907 |
-1.398 |
ma75_dratio_n05_000 |
-2.177 |
gratio_n003_n002 |
3.691 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.902 |
atratio_0003_0005 |
81.721 |
vratio_0075_0100 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.42 |
mratio_0010_0020 |
4,102億円 |
4102 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.215 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_03 |
0.383 |
3.519 |
mrstrength_0002_0005 |
1116.7 |
4.907 |
ma5_dratio_000_005 |
1143.4 |
2.458 |
ma10_dratio_000_005 |
1147.58 |
2.084 |
ma25_dratio_000_005 |
1156.54 |
1.294 |
ma50_dratio_000_005 |
1175.507 |
-0.341 |
ma75_dratio_n05_000 |
2.439 |
gratio_0002_0003 |
3.061 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.622 |
vratio_n050_n025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.42 |
mratio_0010_0020 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-2.98 |
貸借 |
2.98 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1106.3 |
1.916 |
ma5_dratio_000_005 |
1145.15 |
-1.541 |
ma10_dratio_n05_000 |
1146.44 |
-1.652 |
ma25_dratio_n05_000 |
1155.63 |
-2.434 |
ma50_dratio_n05_000 |
1176.947 |
-4.201 |
ma75_dratio_n05_000 |
-2.661 |
gratio_n003_n002 |
3.956 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
4.835 |
atratio_0003_0005 |
42.77 |
vratio_0025_0050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.42 |
mratio_0010_0020 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.229 |
貸借 |
4.606 |
rstrength_0002_0005 |
cont_none |
0.766 |
4.069 |
mrstrength_0002_0005 |
1108 |
1.76 |
ma5_dratio_000_005 |
1151.05 |
-2.046 |
ma10_dratio_n05_000 |
1148.4 |
-1.82 |
ma25_dratio_n05_000 |
1156.14 |
-2.477 |
ma50_dratio_n05_000 |
1179.96 |
-4.446 |
ma75_dratio_n05_000 |
1.302 |
gratio_0001_0002 |
4.44 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-45.2 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
18.42 |
mratio_0010_0020 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.648 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_n4 |
0.233 |
-0.788 |
mrstrength_n001_n0.5 |
1123.2 |
-4.247 |
ma5_dratio_n05_000 |
1154.8 |
-6.867 |
ma10_dratio_n07_n05 |
1151.22 |
-6.577 |
ma25_dratio_n07_n05 |
1156.33 |
-6.99 |
ma50_dratio_n07_n05 |
1183.667 |
-9.138 |
ma75_dratio_n10_n07 |
-0.693 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.394 |
atratio_n005_n003 |
78.112 |
vratio_0075_0100 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.83 |
mratio_0010_0020 |
3,787億円 |
3787 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.926 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-2.192 |
mrstrength_n005_n002 |
1148 |
-5.793 |
ma5_dratio_n07_n05 |
1159.05 |
-6.691 |
ma10_dratio_n07_n05 |
1156.84 |
-6.513 |
ma25_dratio_n07_n05 |
1157.54 |
-6.569 |
ma50_dratio_n07_n05 |
1188.107 |
-8.973 |
ma75_dratio_n10_n07 |
-1.34 |
gratio_n002_n001 |
4.37 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-32.31 |
vratio_n050_n025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.83 |
mratio_0010_0020 |
3,920億円 |
3920 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.842 |
貸借 |
-2.294 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.147 |
mrstrength_n005_n002 |
1170.1 |
-4.324 |
ma5_dratio_n05_000 |
1162.25 |
-3.678 |
ma10_dratio_n05_000 |
1161.4 |
-3.608 |
ma25_dratio_n05_000 |
1158.86 |
-3.396 |
ma50_dratio_n05_000 |
1193.44 |
-6.196 |
ma75_dratio_n07_n05 |
0.792 |
gratio_00.5_0001 |
3.964 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-5.609 |
atratio_n010_n005 |
61.982 |
vratio_0050_0075 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.83 |
mratio_0010_0020 |
3,978億円 |
3978 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-5.402 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
-2.732 |
mrstrength_n005_n002 |
1184 |
-4.054 |
ma5_dratio_n05_000 |
1163.4 |
-2.355 |
ma10_dratio_n05_000 |
1164.46 |
-2.444 |
ma25_dratio_n05_000 |
1160.07 |
-2.075 |
ma50_dratio_n05_000 |
1198.567 |
-5.22 |
ma75_dratio_n07_n05 |
-2.659 |
gratio_n003_n002 |
4.207 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-67.06 |
vratio_n075_n050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
12.83 |
mratio_0010_0020 |
4,214億円 |
4214 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.345 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_07 |
0.298 |
0.035 |
mrstrength_0000_00.2 |
1194.1 |
0.787 |
ma5_dratio_000_005 |
1165.85 |
3.229 |
ma10_dratio_000_005 |
1167.36 |
3.096 |
ma25_dratio_000_005 |
1161.57 |
3.61 |
ma50_dratio_000_005 |
1203.353 |
0.012 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
4.584 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
155.89 |
vratio_0100_0200 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
4,200億円 |
4200 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.726 |
貸借 |
2.355 |
rstrength_0002_0005 |
cont_06 |
-0.25 |
0.879 |
mrstrength_00.7_0001 |
1186.4 |
1.104 |
ma5_dratio_000_005 |
1160.2 |
3.387 |
ma10_dratio_000_005 |
1166.1 |
2.864 |
ma25_dratio_000_005 |
1162.18 |
3.211 |
ma50_dratio_000_005 |
1206.973 |
-0.619 |
ma75_dratio_n05_000 |
1.93 |
gratio_0001_0002 |
8.463 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
86.088 |
vratio_0075_0100 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
4,174億円 |
4174 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-3.952 |
貸借 |
4.204 |
rstrength_0002_0005 |
cont_05 |
-1.39 |
1.642 |
mrstrength_0001_0002 |
1170.1 |
1.872 |
ma5_dratio_000_005 |
1163.95 |
2.41 |
ma10_dratio_000_005 |
1164.72 |
2.342 |
ma25_dratio_000_005 |
1162.57 |
2.531 |
ma50_dratio_000_005 |
1210.113 |
-1.497 |
ma75_dratio_n05_000 |
-2.523 |
gratio_n003_n002 |
3.322 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-47.389 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
4,164億円 |
4164 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.929 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_04 |
0.256 |
-0.045 |
mrstrength_n0.2_0000 |
1154.4 |
2.997 |
ma5_dratio_000_005 |
1160.4 |
2.465 |
ma10_dratio_000_005 |
1162.3 |
2.297 |
ma25_dratio_000_005 |
1162.27 |
2.3 |
ma50_dratio_000_005 |
1214.127 |
-2.07 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
2.434 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
-42.768 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
4,155億円 |
4155 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.343 |
貸借 |
3.188 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
3.087 |
mrstrength_0002_0005 |
1142.8 |
3.824 |
ma5_dratio_000_005 |
1156.25 |
2.616 |
ma10_dratio_000_005 |
1159.5 |
2.329 |
ma25_dratio_000_005 |
1162.58 |
2.057 |
ma50_dratio_000_005 |
1218.127 |
-2.596 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
3.17 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
4.204 |
atratio_0003_0005 |
116.495 |
vratio_0100_0200 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
17.71 |
mratio_0010_0020 |
4,080億円 |
4080 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.847 |
貸借 |
2.357 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
4.473 |
mrstrength_0002_0005 |
1137.6 |
2.409 |
ma5_dratio_000_005 |
1149.75 |
1.326 |
ma10_dratio_000_005 |
1156.08 |
0.772 |
ma25_dratio_000_005 |
1162.99 |
0.173 |
ma50_dratio_000_005 |
1222.04 |
-4.668 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
5.588 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
5.996 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.14 |
mratio_0010_0020 |
3,915億円 |
3915 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.178 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.159 |
mrstrength_0000_00.2 |
1134 |
-1.411 |
ma5_dratio_n05_000 |
1147.35 |
-2.558 |
ma10_dratio_n05_000 |
1154.4 |
-3.153 |
ma25_dratio_n05_000 |
1164.28 |
-3.975 |
ma50_dratio_n05_000 |
1226.507 |
-8.847 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
8.744 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.14 |
mratio_0010_0020 |
3,899億円 |
3899 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.155 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.61 |
mrstrength_n002_n001 |
1157.8 |
-3.826 |
ma5_dratio_n05_000 |
1144 |
-2.666 |
ma10_dratio_n05_000 |
1155.86 |
-3.665 |
ma25_dratio_n05_000 |
1165.95 |
-4.498 |
ma50_dratio_n05_000 |
1231.007 |
-9.546 |
ma75_dratio_n10_n07 |
0.044 |
gratio_0000_00.5 |
3.24 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.542 |
atratio_n003_n002 |
-18.353 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.14 |
mratio_0010_0020 |
3,960億円 |
3960 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.65 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-1.751 |
mrstrength_n002_n001 |
1166.4 |
-3.035 |
ma5_dratio_n05_000 |
1148.35 |
-1.511 |
ma10_dratio_n05_000 |
1157.88 |
-2.321 |
ma25_dratio_n05_000 |
1167.74 |
-3.146 |
ma50_dratio_n05_000 |
1235.227 |
-8.438 |
ma75_dratio_n10_n07 |
0.517 |
gratio_00.5_0001 |
3.502 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.177 |
atratio_0001_0002 |
-55.897 |
vratio_n075_n050 |
|
per_m00_000 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.14 |
mratio_0010_0020 |
4,064億円 |
4064 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.507 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.101 |
mrstrength_n0.2_0000 |
1169.7 |
-0.787 |
ma5_dratio_n05_000 |
1149.55 |
0.953 |
ma10_dratio_000_005 |
1160.88 |
-0.033 |
ma25_dratio_n05_000 |
1170 |
-0.812 |
ma50_dratio_n05_000 |
1239.507 |
-6.374 |
ma75_dratio_n07_n05 |
-0.349 |
gratio_n0.5_0000 |
2.89 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-7.276 |
atratio_n010_n005 |
-0.759 |
vratio_n025_0000 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.14 |
mratio_0010_0020 |
4,017億円 |
4017 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.447 |
貸借 |
-7.723 |
rstrength_n010_n005 |
cont_none |
0.419 |
-7.695 |
mrstrength_n010_n005 |
1161.9 |
-1.282 |
ma5_dratio_n05_000 |
1151.15 |
-0.361 |
ma10_dratio_n05_000 |
1162.48 |
-1.332 |
ma25_dratio_n05_000 |
1170.99 |
-2.049 |
ma50_dratio_n05_000 |
1243.573 |
-7.766 |
ma75_dratio_n10_n07 |
-4.123 |
gratio_n005_n003 |
6.041 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
6.961 |
atratio_0005_0010 |
101.61 |
vratio_0100_0200 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
13.39 |
mratio_0010_0020 |
4,332億円 |
4332 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.951 |
貸借 |
6.01 |
rstrength_0005_0010 |
cont_03 |
0.036 |
6.925 |
mrstrength_0005_0010 |
1160.7 |
6.574 |
ma5_dratio_005_007 |
1156.25 |
6.984 |
ma10_dratio_005_007 |
1162.68 |
6.392 |
ma25_dratio_005_007 |
1172.7 |
5.483 |
ma50_dratio_005_007 |
1248.22 |
-0.899 |
ma75_dratio_n05_000 |
7.22 |
gratio_0005_0010 |
5.073 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
29.824 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
13.39 |
mratio_0010_0020 |
4,050億円 |
4050 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.228 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
1.499 |
mrstrength_0001_0002 |
1130.2 |
2.327 |
ma5_dratio_000_005 |
1154.15 |
0.204 |
ma10_dratio_000_005 |
1160.52 |
-0.346 |
ma25_dratio_n05_000 |
1173.99 |
-1.49 |
ma50_dratio_n05_000 |
1251.98 |
-7.626 |
ma75_dratio_n10_n07 |
-1.525 |
gratio_n002_n001 |
3.319 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.318 |
atratio_0002_0003 |
-14.937 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.83 |
yield_1.8_002 |
13.39 |
mratio_0010_0020 |
4,018億円 |
4018 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.735 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.713 |
mrstrength_0001_0002 |
1130.3 |
1.522 |
ma5_dratio_000_005 |
1158.05 |
-0.911 |
ma10_dratio_n05_000 |
1161.24 |
-1.183 |
ma25_dratio_n05_000 |
1175.92 |
-2.417 |
ma50_dratio_n05_000 |
1256.78 |
-8.695 |
ma75_dratio_n10_n07 |
1.293 |
gratio_0001_0002 |
2.348 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-39.302 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
13.39 |
mratio_0010_0020 |
3,927億円 |
3927 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.094 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.794 |
mrstrength_n002_n001 |
1129.4 |
-0.699 |
ma5_dratio_n05_000 |
1162.9 |
-3.56 |
ma10_dratio_n05_000 |
1161.74 |
-3.464 |
ma25_dratio_n05_000 |
1177.94 |
-4.791 |
ma50_dratio_n05_000 |
1261.953 |
-11.13 |
ma75_dratio_n15_n10 |
1.797 |
gratio_0001_0002 |
3.611 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
5.21 |
atratio_0005_0010 |
-10.244 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
13.39 |
mratio_0010_0020 |
3,996億円 |
3996 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.983 |
貸借 |
4.227 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.488 |
mrstrength_0002_0005 |
1140.4 |
0.053 |
ma5_dratio_000_005 |
1171.6 |
-2.612 |
ma10_dratio_n05_000 |
1163.32 |
-1.919 |
ma25_dratio_n05_000 |
1180.65 |
-3.358 |
ma50_dratio_n05_000 |
1267.953 |
-10.012 |
ma75_dratio_n15_n10 |
2.766 |
gratio_0002_0003 |
4.622 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-6.266 |
atratio_n010_n005 |
14.231 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
9.77 |
mratio_0005_0010 |
3,798億円 |
3798 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-3.751 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.607 |
mrstrength_n005_n002 |
1151.8 |
-5.843 |
ma5_dratio_n07_n05 |
1174.7 |
-7.679 |
ma10_dratio_n10_n07 |
1164.74 |
-6.889 |
ma25_dratio_n07_n05 |
1183.35 |
-8.353 |
ma50_dratio_n10_n07 |
1273.56 |
-14.845 |
ma75_dratio_n15_n10 |
-0.864 |
gratio_n001_n0.5 |
6.343 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
30.253 |
vratio_0025_0050 |
20 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
9.77 |
mratio_0005_0010 |
4,052億円 |
4052 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.45 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.077 |
mrstrength_0001_0002 |
1178.1 |
-1.791 |
ma5_dratio_n05_000 |
1182.75 |
-2.177 |
ma10_dratio_n05_000 |
1166.96 |
-0.853 |
ma25_dratio_n05_000 |
1187.06 |
-2.532 |
ma50_dratio_n05_000 |
1280.06 |
-9.614 |
ma75_dratio_n10_n07 |
-0.962 |
gratio_n001_n0.5 |
2.936 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
-16.972 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
1.84 |
yield_1.8_002 |
9.77 |
mratio_0005_0010 |
4,003億円 |
4003 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.763 |
貸借 |
-4.61 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-3.099 |
mrstrength_n005_n002 |
1185.8 |
-3.609 |
ma5_dratio_n05_000 |
1180.2 |
-3.152 |
ma10_dratio_n05_000 |
1165.5 |
-1.931 |
ma25_dratio_n05_000 |
1189.47 |
-3.907 |
ma50_dratio_n05_000 |
1285.807 |
-11.106 |
ma75_dratio_n15_n10 |
-0.722 |
gratio_n001_n0.5 |
3.122 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.795 |
atratio_n002_n001 |
8.956 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
9.77 |
mratio_0005_0010 |
4,120億円 |
4120 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.812 |
貸借 |
-2.607 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-2.815 |
mrstrength_n005_n002 |
1196.4 |
-1.663 |
ma5_dratio_n05_000 |
1177.8 |
-0.11 |
ma10_dratio_n05_000 |
1164.82 |
1.003 |
ma25_dratio_000_005 |
1192.2 |
-1.317 |
ma50_dratio_n05_000 |
1291.947 |
-8.936 |
ma75_dratio_n10_n07 |
-0.417 |
gratio_n0.5_0000 |
2.796 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
31.686 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
12.91 |
mratio_0010_0020 |
4,195億円 |
4195 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-5.89 |
貸借 |
4.41 |
rstrength_0002_0005 |
cont_none |
-1.387 |
-0.093 |
mrstrength_n0.2_0000 |
1202.8 |
-0.399 |
ma5_dratio_n05_000 |
1170.25 |
2.371 |
ma10_dratio_000_005 |
1163.88 |
2.932 |
ma25_dratio_000_005 |
1195.74 |
0.189 |
ma50_dratio_000_005 |
1298.513 |
-7.741 |
ma75_dratio_n10_n07 |
-4.934 |
gratio_n005_n003 |
6.054 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
23.568 |
vratio_0000_0025 |
21.1 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
12.91 |
mratio_0010_0020 |
4,258億円 |
4258 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-4.625 |
貸借 |
6.34 |
rstrength_0005_0010 |
cont_none |
-0.917 |
2.632 |
mrstrength_0002_0005 |
1197.6 |
1.536 |
ma5_dratio_000_005 |
1162.75 |
4.58 |
ma10_dratio_000_005 |
1161.44 |
4.698 |
ma25_dratio_000_005 |
1199.89 |
1.343 |
ma50_dratio_000_005 |
1304.453 |
-6.781 |
ma75_dratio_n07_n05 |
-0.042 |
gratio_n0.5_0000 |
3.033 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-4.556 |
vratio_n025_0000 |
20.7 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
12.91 |
mratio_0010_0020 |
4,186億円 |
4186 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.177 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
0.025 |
mrstrength_0000_00.2 |
1187.4 |
0.682 |
ma5_dratio_000_005 |
1156.6 |
3.363 |
ma10_dratio_000_005 |
1158.24 |
3.217 |
ma25_dratio_000_005 |
1203.74 |
-0.685 |
ma50_dratio_n05_000 |
1310.027 |
-8.742 |
ma75_dratio_n10_n07 |
-0.669 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-28.555 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
12.91 |
mratio_0010_0020 |
4,188億円 |
4188 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.391 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.823 |
mrstrength_n002_n001 |
1174.6 |
1.822 |
ma5_dratio_000_005 |
1153.45 |
3.689 |
ma10_dratio_000_005 |
1156.32 |
3.432 |
ma25_dratio_000_005 |
1209.46 |
-1.113 |
ma50_dratio_n05_000 |
1315.18 |
-9.062 |
ma75_dratio_n10_n07 |
-0.538 |
gratio_n001_n0.5 |
1.981 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
3.114 |
atratio_0003_0005 |
45.264 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
12.91 |
mratio_0010_0020 |
4,232億円 |
4232 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.1 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_05 |
1.584 |
1.53 |
mrstrength_0001_0002 |
1159.2 |
4.253 |
ma5_dratio_000_005 |
1154.45 |
4.682 |
ma10_dratio_000_005 |
1155.68 |
4.57 |
ma25_dratio_000_005 |
1215.62 |
-0.586 |
ma50_dratio_n05_000 |
1320.453 |
-8.478 |
ma75_dratio_n10_n07 |
1.451 |
gratio_0001_0002 |
2.939 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
10.905 |
vratio_0000_0025 |
20.3 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
16.98 |
mratio_0010_0020 |
4,104億円 |
4104 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.718 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_04 |
0.323 |
0.278 |
mrstrength_00.2_00.5 |
1137.7 |
3.015 |
ma5_dratio_000_005 |
1153.65 |
1.591 |
ma10_dratio_000_005 |
1155.78 |
1.403 |
ma25_dratio_000_005 |
1221.35 |
-4.041 |
ma50_dratio_n05_000 |
1324.9 |
-11.54 |
ma75_dratio_n15_n10 |
1.03 |
gratio_0001_0002 |
2.356 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
2.961 |
atratio_0002_0003 |
-18.786 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
16.98 |
mratio_0010_0020 |
4,080億円 |
4080 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.257 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_03 |
1.173 |
1.788 |
mrstrength_0001_0002 |
1127.9 |
3.289 |
ma5_dratio_000_005 |
1151.65 |
1.159 |
ma10_dratio_000_005 |
1158.26 |
0.582 |
ma25_dratio_000_005 |
1227.41 |
-5.085 |
ma50_dratio_n07_n05 |
1330.313 |
-12.427 |
ma75_dratio_n15_n10 |
0.309 |
gratio_0000_00.5 |
3.092 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-0.85 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
1.86 |
yield_1.8_002 |
16.98 |
mratio_0010_0020 |
3,962億円 |
3962 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-0.625 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
1.431 |
mrstrength_0001_0002 |
1125.8 |
0.506 |
ma5_dratio_000_005 |
1153.45 |
-1.903 |
ma10_dratio_n05_000 |
1160.42 |
-2.492 |
ma25_dratio_n05_000 |
1232.81 |
-8.218 |
ma50_dratio_n10_n07 |
1335.313 |
-15.263 |
ma75_dratio_n20_n15 |
0.268 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
1.635 |
atratio_0001_0002 |
-36.932 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
16.98 |
mratio_0010_0020 |
3,918億円 |
3918 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
2.083 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
1.302 |
mrstrength_0001_0002 |
1132.3 |
-1.175 |
ma5_dratio_n05_000 |
1157.75 |
-3.347 |
ma10_dratio_n05_000 |
1162.24 |
-3.72 |
ma25_dratio_n05_000 |
1240.04 |
-9.761 |
ma50_dratio_n10_n07 |
1339.933 |
-16.488 |
ma75_dratio_n20_n15 |
2.725 |
gratio_0002_0003 |
2.62 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
43.724 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
22.16 |
mratio_0020_0050 |
3,855億円 |
3855 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.366 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-1.882 |
mrstrength_n002_n001 |
1149.7 |
-4.236 |
ma5_dratio_n05_000 |
1161.85 |
-5.237 |
ma10_dratio_n07_n05 |
1165.66 |
-5.547 |
ma25_dratio_n07_n05 |
1247.44 |
-11.739 |
ma50_dratio_n15_n10 |
1344.707 |
-18.123 |
ma75_dratio_n20_n15 |
-1.514 |
gratio_n002_n001 |
2.523 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.728 |
atratio_n003_n002 |
33.281 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
22.16 |
mratio_0020_0050 |
3,882億円 |
3882 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-5.189 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_n3 |
-1.827 |
-0.901 |
mrstrength_n001_n0.5 |
1169.6 |
-3.984 |
ma5_dratio_n05_000 |
1167.85 |
-3.84 |
ma10_dratio_n05_000 |
1169.9 |
-4.009 |
ma25_dratio_n05_000 |
1255.02 |
-10.519 |
ma50_dratio_n15_n10 |
1349.973 |
-16.813 |
ma75_dratio_n20_n15 |
-2.512 |
gratio_n003_n002 |
2.104 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-30.944 |
vratio_n050_n025 |
20 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
22.16 |
mratio_0020_0050 |
4,043億円 |
4043 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.741 |
貸借 |
-2.557 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
0.231 |
mrstrength_00.2_00.5 |
1175.4 |
-1.778 |
ma5_dratio_n05_000 |
1173.2 |
-1.594 |
ma10_dratio_n05_000 |
1174.16 |
-1.674 |
ma25_dratio_n05_000 |
1262.56 |
-8.559 |
ma50_dratio_n10_n07 |
1354.347 |
-14.756 |
ma75_dratio_n15_n10 |
-0.687 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-3.483 |
atratio_n005_n003 |
-4.313 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.7 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
22.16 |
mratio_0020_0050 |
4,076億円 |
4076 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
-1.353 |
貸借 |
-2.13 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.543 |
mrstrength_n005_n002 |
1181.1 |
-1.448 |
ma5_dratio_n05_000 |
1171.75 |
-0.661 |
ma10_dratio_n05_000 |
1176.04 |
-1.024 |
ma25_dratio_n05_000 |
1268.58 |
-8.244 |
ma50_dratio_n10_n07 |
1358.407 |
-14.311 |
ma75_dratio_n15_n10 |
-0.912 |
gratio_n001_n0.5 |
3.009 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-38.026 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
22.16 |
mratio_0020_0050 |
4,223億円 |
4223 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
1.424 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
0.713 |
mrstrength_00.7_0001 |
1183.2 |
1.927 |
ma5_dratio_000_005 |
1167.4 |
3.306 |
ma10_dratio_000_005 |
1177.6 |
2.412 |
ma25_dratio_000_005 |
1273.9 |
-5.33 |
ma50_dratio_n07_n05 |
1361.513 |
-11.422 |
ma75_dratio_n15_n10 |
-0.042 |
gratio_n0.5_0000 |
3.105 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
4.21 |
atratio_0003_0005 |
26.515 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
22.16 |
mratio_0020_0050 |
4,204億円 |
4204 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
5.495 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_none |
1.975 |
2.235 |
mrstrength_0002_0005 |
1174 |
2.257 |
ma5_dratio_000_005 |
1159.4 |
3.545 |
ma10_dratio_000_005 |
1179.12 |
1.813 |
ma25_dratio_000_005 |
1278.82 |
-6.124 |
ma50_dratio_n07_n05 |
1364.82 |
-12.04 |
ma75_dratio_n15_n10 |
4.34 |
gratio_0003_0005 |
2.22 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3436 rela |
ＳＵＭＣＯ |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
124.268 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
25.1 |
mratio_0020_0050 |
4,034億円 |
4034 |
mvalue_01000_05000 |
|
settlement_none |
4063;8035;6857 |
信越化;東エレク;アドテスト |
0.102 |
貸借 |
-2.722 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.147 |
mrstrength_n002_n001 |
1166.1 |
-1.209 |
ma5_dratio_n05_000 |
1154.65 |
-0.23 |
ma10_dratio_n05_000 |
1179.5 |
-2.331 |
ma25_dratio_n05_000 |
1284.12 |
-10.289 |
ma50_dratio_n15_n10 |
1368.167 |
-15.8 |
ma75_dratio_n20_n15 |
-1.099 |
gratio_n002_n001 |
3.611 |
volaratio_003_004 |