Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 3409 etc rela 北日本紡績 293 227 288 229 3901700 -21 -8.4 293.158
2025-07-14 15:30 3409 etc rela 北日本紡績 256 232 235 250 992400 15 6.383 106.406
2025-07-11 15:30 3409 etc rela 北日本紡績 240 229 236 235 480800 -9 -3.689 -47.677
2025-07-10 15:30 3409 etc rela 北日本紡績 250 225 239 244 918900 -8 -3.175 34.934
2025-07-09 15:30 3409 etc rela 北日本紡績 258 235 237 252 681000 11 4.564 81.31
2025-07-08 15:30 3409 etc rela 北日本紡績 248 236 241 241 375600 2 0.837 -7.168
2025-07-07 15:30 3409 etc rela 北日本紡績 242 228 229 239 404600 9 3.913 36.046
2025-07-04 15:30 3409 etc rela 北日本紡績 230 221 223 230 297400 2 0.877 -9.467
2025-07-03 15:30 3409 etc rela 北日本紡績 234 222 233 228 328500 0 0 -41.941
2025-07-02 15:30 3409 etc rela 北日本紡績 247 220 228 228 565800 -8 -3.39 -36.068
2025-07-01 15:30 3409 etc rela 北日本紡績 261 233 255 236 885000 -18 -7.087 -33.379
2025-06-30 15:30 3409 etc rela 北日本紡績 268 252 259 254 1328400 3 1.195 -28.272
2025-06-27 15:30 3409 etc rela 北日本紡績 263 223 223 251 1852000 28 12.556 348.209
2025-06-26 15:30 3409 etc rela 北日本紡績 235 220 235 223 413200 -13 -5.508 -55.831
2025-06-25 15:30 3409 etc rela 北日本紡績 256 228 251 236 935500 -18 -7.087 2.972
2025-06-24 15:30 3409 etc rela 北日本紡績 260 242 247 254 908500 15 6.276 2.818
2025-06-23 15:30 3409 etc rela 北日本紡績 255 236 243 239 883600 -11 -4.4 18.588
2025-06-20 15:30 3409 etc rela 北日本紡績 267 245 251 250 745100 -2 -0.794 -44.606
2025-06-19 15:30 3409 etc rela 北日本紡績 267 242 250 252 1345100 -9 -3.448 -61.064
2025-06-18 15:30 3409 etc rela 北日本紡績 290 247 280 261 3454600 -3 -1.136 -16.161
2025-06-17 15:30 3409 etc rela 北日本紡績 275 237 260 264 4120500 36 15.789 6.319
2025-06-16 15:30 3409 etc rela 北日本紡績 252 199 200 228 3875600 26 12.871 168.319
2025-06-13 15:30 3409 etc rela 北日本紡績 215 190 212 202 1444400 7 3.59 102.439
2025-06-12 15:30 3409 etc rela 北日本紡績 200 180 183 195 713500 17 9.551 110.472
2025-06-11 15:30 3409 etc rela 北日本紡績 182 175 182 178 339000 1 0.565 14.76
2025-06-10 15:30 3409 etc rela 北日本紡績 184 176 180 177 295400 1 0.568 -38.356
2025-06-09 15:30 3409 etc rela 北日本紡績 190 176 178 176 479200 0 0 40.487
2025-06-06 15:30 3409 etc rela 北日本紡績 180 175 178 176 341100 -2 -1.124 53.372
2025-06-05 15:30 3409 etc rela 北日本紡績 183 178 180 178 222400 -3 -1.657 -19.595
2025-06-04 15:30 3409 etc rela 北日本紡績 192 180 188 181 276600 -2 -1.093 -25.223
2025-06-03 15:30 3409 etc rela 北日本紡績 189 176 181 183 369900 4 2.235 58.415
2025-06-02 15:30 3409 etc rela 北日本紡績 181 177 181 179 233500 -2 -1.105 -47.961
2025-05-30 15:30 3409 etc rela 北日本紡績 192 179 183 181 448700 -7 -3.723 -37.016
2025-05-29 15:30 3409 etc rela 北日本紡績 198 181 181 188 712400 7 3.867 -35.924
2025-05-28 15:30 3409 etc rela 北日本紡績 194 175 192 181 1111800 -16 -8.122 -76.98
2025-05-27 15:30 3409 etc rela 北日本紡績 231 186 216 197 4829700 -19 -8.796 376.161
2025-05-26 15:30 3409 etc rela 北日本紡績 224 200 201 216 1014300 15 7.463 81.905
2025-05-23 15:30 3409 etc rela 北日本紡績 208 199 201 201 557600 -4 -1.951 -13.911
2025-05-22 15:30 3409 etc rela 北日本紡績 218 202 213 205 647700 0 0 -6.348
2025-05-21 15:30 3409 etc rela 北日本紡績 217 201 202 205 691600 5 2.5 -4.725
2025-05-20 15:30 3409 etc rela 北日本紡績 224 199 215 200 725900 -8 -3.846 -60.428
2025-05-19 15:30 3409 etc rela 北日本紡績 229 191 191 208 1834400 17 8.901 25.541
2025-05-16 15:30 3409 etc rela 北日本紡績 195 167 170 191 1461200 27 16.463 -64.645
2025-05-15 15:30 3409 etc rela 北日本紡績 232 156 202 164 4132900 -38 -18.812 1594.506
2025-05-14 15:30 3409 etc rela 北日本紡績 202 194 200 202 243900 4 2.02 -19.77
2025-05-13 15:30 3409 etc rela 北日本紡績 201 192 197 198 304000 3 1.538 -57.595
2025-05-12 15:30 3409 etc rela 北日本紡績 199 175 175 195 716900 23 13.372 2389.236
2025-05-09 15:30 3409 etc rela 北日本紡績 174 172 172 172 28800 1 0.585 -65.55
2025-05-08 15:30 3409 etc rela 北日本紡績 178 170 178 171 83600 -3 -1.724 -8.734
2025-05-07 15:30 3409 etc rela 北日本紡績 180 174 176 174 91600 -6 -3.333 -85.842
2025-05-02 15:20 3409 etc rela 北日本紡績 195 176 185 180 647000 -3 -1.639 168.353
2025-05-01 14:44 3409 etc rela 北日本紡績 186 170 171 183 241100 13 7.647 343.199
2025-04-30 15:30 3409 etc rela 北日本紡績 172 166 168 170 54400 1 0.592 -92.234
2025-04-28 10:01 3409 etc rela 北日本紡績 180 151 151 169 700500 18 11.921 5504
2025-04-25 15:30 3409 etc rela 北日本紡績 152 150 151 151 12500 0 0 -75.05
2025-04-24 15:30 3409 etc rela 北日本紡績 157 151 157 151 50100 -6 -3.822 27.806
2025-04-23 15:30 3409 etc rela 北日本紡績 163 157 163 157 39200 -8 -4.848 -79.082
2025-04-22 15:30 3409 etc rela 北日本紡績 166 151 155 165 187400 9 5.769 -26.104
2025-04-21 15:30 3409 etc rela 北日本紡績 170 151 168 156 253600 -17 -9.827 -10.198
2025-04-18 15:30 3409 etc rela 北日本紡績 179 173 176 173 282400 -4 -2.26 627.835
2025-04-17 15:30 3409 etc rela 北日本紡績 181 177 181 177 38800 -2 -1.117 -79.771
2025-04-16 15:30 3409 etc rela 北日本紡績 188 176 177 179 191800 2 1.13 -71.773
2025-04-15 15:30 3409 etc rela 北日本紡績 198 176 178 177 679500 -5 -2.747 69.24
2025-04-14 15:30 3409 etc rela 北日本紡績 189 176 180 182 401500 3 1.676 17.535
2025-04-11 15:30 3409 etc rela 北日本紡績 190 166 168 179 341600 6 3.468 -36.788
2025-04-10 15:30 3409 etc rela 北日本紡績 190 155 160 173 540400 28 19.31 982.966
2025-04-09 15:30 3409 etc rela 北日本紡績 154 145 150 145 49900 -10 -6.452 -53.364
2025-04-08 15:30 3409 etc rela 北日本紡績 164 150 150 155 107000 10 6.897 -39.548
2025-04-07 15:30 3409 etc rela 北日本紡績 149 136 136 145 177000 -6 -3.974 -61.713
2025-04-04 15:30 3409 etc rela 北日本紡績 169 137 165 151 462300 -22 -12.717 -19.432
2025-04-03 15:30 3409 etc rela 北日本紡績 202 155 192 173 573800 -27 -13.5 -65.872
2025-04-02 15:30 3409 etc rela 北日本紡績 209 179 179 200 1681300 22 12.36 310.674
2025-04-01 15:30 3409 etc rela 北日本紡績 181 158 162 178 409400 18 11.25 638.989
2025-03-31 15:30 3409 etc rela 北日本紡績 160 155 158 160 55400 3 1.911 -58.533
2025-03-28 15:30 3409 etc rela 北日本紡績 160 149 153 157 133600 4 2.614 -78.127
2025-03-27 15:30 3409 etc rela 北日本紡績 164 148 148 153 610800 6 4.082 32.696
2025-03-26 15:30 3409 etc rela 北日本紡績 155 137 137 147 460300 11 8.088 170.924
2025-03-25 15:30 3409 etc rela 北日本紡績 138 128 129 136 169900 6 4.615 120.936
2025-03-24 15:30 3409 etc rela 北日本紡績 130 126 130 130 76900 0 0 86.65
2025-03-21 15:30 3409 etc rela 北日本紡績 131 127 130 130 41200 1 0.775 -51.3
2025-03-19 15:30 3409 etc rela 北日本紡績 129 126 128 129 84600 0 0 -35.123
2025-03-18 15:30 3409 etc rela 北日本紡績 130 122 124 129 130400 6 4.878 334.667
2025-03-17 15:30 3409 etc rela 北日本紡績 123 122 123 123 30000 0 0 63.934
2025-03-14 15:30 3409 etc rela 北日本紡績 124 122 122 123 18300 0 0 -37.543
2025-03-13 15:30 3409 etc rela 北日本紡績 123 121 122 123 29300 0 0 -67.802
2025-03-12 15:30 3409 etc rela 北日本紡績 123 117 121 123 91000 3 2.5 -40.367
2025-03-11 15:30 3409 etc rela 北日本紡績 120 118 120 120 152600 3 2.564 -24.53
2025-03-10 15:30 3409 etc rela 北日本紡績 120 116 116 117 202200 0 0 3161.29
2025-03-07 15:30 3409 etc rela 北日本紡績 117 116 117 117 6200 0 0 -83.598
2025-03-06 15:30 3409 etc rela 北日本紡績 117 114 114 117 37800 3 2.632 -5.736
2025-03-05 15:30 3409 etc rela 北日本紡績 116 113 115 114 40100 0 0 127.841
2025-03-04 15:30 3409 etc rela 北日本紡績 116 114 116 114 17600 -1 -0.87 -72.457
2025-03-03 15:30 3409 etc rela 北日本紡績 117 112 112 115 63900 3 2.679 -33.645
2025-02-28 15:30 3409 etc rela 北日本紡績 114 108 111 112 96300 0 0 27.719
2025-02-27 15:30 3409 etc rela 北日本紡績 114 110 110 112 75400 2 1.818 72.146
2025-02-26 15:30 3409 etc rela 北日本紡績 113 110 113 110 43800 -3 -2.655 72.441
2025-02-25 15:30 3409 etc rela 北日本紡績 113 110 112 113 25400 0 0 -56.131
2025-02-21 15:30 3409 etc rela 北日本紡績 113 108 111 113 57900 4 3.67 37.204
2025-02-20 15:30 3409 etc rela 北日本紡績 113 109 112 109 42200 -3 -2.679 -42.663
2025-02-19 15:30 3409 etc rela 北日本紡績 112 108 109 112 73600 5 4.673 57.265
2025-02-18 15:30 3409 etc rela 北日本紡績 109 106 108 107 46800 0 0 33.333
2025-02-17 15:30 3409 etc rela 北日本紡績 107 104 105 107 35100 2 1.905 328.049
2025-02-14 15:30 3409 etc rela 北日本紡績 105 103 104 105 8200 0 0 -70.819
2025-02-13 15:30 3409 etc rela 北日本紡績 105 103 105 105 28100 0 0 -41.822
2025-02-12 15:30 3409 etc rela 北日本紡績 106 103 105 105 48300 -2 -1.869 84.351
2025-02-10 15:30 3409 etc rela 北日本紡績 107 104 104 107 26200 2 1.905 7.819
2025-02-07 15:30 3409 etc rela 北日本紡績 106 104 104 105 24300 -1 -0.943 49.08
2025-02-06 15:30 3409 etc rela 北日本紡績 106 104 106 106 16300 1 0.952 -3.55
2025-02-05 15:30 3409 etc rela 北日本紡績 106 104 106 105 16900 -1 -0.943 -81.285
2025-02-04 15:30 3409 etc rela 北日本紡績 106 103 105 106 90300 1 0.952 -30.27
2025-02-03 15:30 3409 etc rela 北日本紡績 112 99 100 105 129500 5 5 1650
2025-01-31 15:30 3409 etc rela 北日本紡績 102 100 102 100 7400 0 0 111.429
2025-01-30 15:30 3409 etc rela 北日本紡績 102 100 100 100 3500 0 0 -50
2025-01-29 15:30 3409 etc rela 北日本紡績 102 100 101 100 7000 -1 -0.99 -86.792
2025-01-28 15:30 3409 etc rela 北日本紡績 103 100 101 101 53000 0 0 338.017
2025-01-27 15:30 3409 etc rela 北日本紡績 103 101 102 101 12100 0 0 -77.04
2025-01-24 15:30 3409 etc rela 北日本紡績 103 100 103 101 52700 -2 -1.942 321.6
2025-01-23 15:30 3409 etc rela 北日本紡績 105 103 105 103 12500 -2 -1.905 -80.53
2025-01-22 15:30 3409 etc rela 北日本紡績 107 104 106 105 64200 0 0 401.562
2025-01-21 15:30 3409 etc rela 北日本紡績 106 104 106 105 12800 -1 -0.943 -64.932
2025-01-20 15:30 3409 etc rela 北日本紡績 106 103 104 106 36500 1 0.952 -56.13
2025-01-17 15:30 3409 etc rela 北日本紡績 107 101 101 105 83200 4 3.96 357.143
2025-01-16 15:30 3409 etc rela 北日本紡績 104 101 104 101 18200 -1 -0.98 52.941
2025-01-15 15:30 3409 etc rela 北日本紡績 104 102 104 102 11900 -1 -0.971 -59.933
2025-01-14 15:30 3409 etc rela 北日本紡績 104 100 101 103 29700 0 0 16.016
2025-01-10 15:30 3409 etc rela 北日本紡績 107 101 105 103 25600 -1 -0.962 132.727
2025-01-09 15:06 3409 etc rela 北日本紡績 104 103 103 104 11000 2 1.961 -86.023
2025-01-08 15:21 3409 etc rela 北日本紡績 108 99 106 102 78700 -5 -4.673 191.481
2025-01-07 15:30 3409 etc rela 北日本紡績 109 107 108 107 27000 -2 -1.835 -63.315
2025-01-06 15:30 3409 etc rela 北日本紡績 109 106 109 109 73600 0 0 93.684
2024-12-30 15:30 3409 etc rela 北日本紡績 110 108 110 109 38000 -1 -0.909 -26.07
2024-12-27 15:30 3409 etc rela 北日本紡績 110 106 106 110 51400 4 3.774 -55.918
2024-12-26 13:41 3409 etc rela 北日本紡績 113 105 113 106 116600 -6 -5.357 -18.233
2024-12-25 15:30 3409 etc rela 北日本紡績 113 109 113 112 142600 -2 -1.754 47.314
2024-12-24 15:30 3409 etc rela 北日本紡績 114 107 108 114 96800 6 5.556 48.466
2024-12-23 15:30 3409 etc rela 北日本紡績 109 106 108 108 65200 0 0 -35.509
2024-12-20 15:30 3409 etc rela 北日本紡績 110 104 110 108 101100 2 1.887 -85.004
2024-12-19 15:30 3409 etc rela 北日本紡績 115 98 101 106 674200 4 3.922 1267.546
2024-12-18 15:18 3409 etc rela 北日本紡績 102 99 100 102 49300 2 2 -62.877
2024-12-17 15:30 3409 etc rela 北日本紡績 102 94 101 100 132800 -2 -1.961 -47.176
2024-12-16 15:30 3409 etc rela 北日本紡績 108 98 107 102 251400 -5 -4.673 -11.572
2024-12-13 15:30 3409 etc rela 北日本紡績 108 103 103 107 284300 2 1.905 128.537
2024-12-12 15:30 3409 etc rela 北日本紡績 105 102 104 105 124400 1 0.962 -71.435
2024-12-11 15:30 3409 etc rela 北日本紡績 104 91 98 104 435500 6 6.122 -52.059
2024-12-10 15:30 3409 etc rela 北日本紡績 105 97 98 98 908400 1 1.031 637.338
2024-12-09 15:30 3409 etc rela 北日本紡績 97 91 92 97 123200 5 5.435 18.462
2024-12-06 15:15 3409 etc rela 北日本紡績 92 88 89 92 104000 3 3.371 24.402
2024-12-05 15:15 3409 etc rela 北日本紡績 89 86 86 89 83600 3 3.488 127.793
2024-12-04 14:54 3409 etc rela 北日本紡績 87 86 86 86 36700 0 0 -86.301
2024-12-03 15:30 3409 etc rela 北日本紡績 90 84 85 86 267900 2 2.381 -11.438
2024-12-02 15:30 3409 etc rela 北日本紡績 84 81 84 84 302500 2 2.439 114.539
2024-11-29 15:30 3409 etc rela 北日本紡績 82 79 80 82 141000 2 2.5 -8.738
2024-11-28 15:24 3409 etc rela 北日本紡績 82 77 77 80 154500 3 3.896 38.441
2024-11-27 09:00 3409 etc rela 北日本紡績 77 75 76 77 111600 1 1.316 572.289
2024-11-26 09:00 3409 etc rela 北日本紡績 77 75 75 76 16600 0 0 -80.742
2024-11-25 15:24 3409 etc rela 北日本紡績 78 75 76 76 86200 0 0 222.846
2024-11-22 15:30 3409 etc rela 北日本紡績 77 75 77 76 26700 0 0 -10.403
2024-11-21 15:30 3409 etc rela 北日本紡績 78 76 76 76 29800 1 1.333 -86.305
2024-11-20 15:30 3409 etc rela 北日本紡績 77 73 77 75 217600 -3 -3.846 1586.822
2024-11-19 15:30 3409 etc rela 北日本紡績 78 76 76 78 12900 0 0 -33.161
2024-11-18 15:10 3409 etc rela 北日本紡績 78 76 76 78 19300 2 2.632 -72.779
2024-11-15 15:30 3409 etc rela 北日本紡績 79 76 78 76 70900 -2 -2.564 -51.538
2024-11-14 15:30 3409 etc rela 北日本紡績 79 75 79 78 146300 -1 -1.266 46.593
2024-11-13 15:30 3409 etc rela 北日本紡績 80 78 80 79 99800 -1 -1.25 53.775
2024-11-12 14:38 3409 etc rela 北日本紡績 80 78 78 80 64900 1 1.266 232.821
2024-11-11 15:30 3409 etc rela 北日本紡績 80 78 79 79 19500 0 0 -50.758
2024-11-08 15:30 3409 etc rela 北日本紡績 80 78 80 79 39600 -1 -1.25 22.222
2024-11-07 15:30 3409 etc rela 北日本紡績 81 79 79 80 32400 0 0 -39.552
2024-11-06 15:30 3409 etc rela 北日本紡績 81 79 80 80 53600 0 0 13.8
2024-11-05 15:30 3409 etc rela 北日本紡績 80 78 79 80 47100 1 1.266 79.771
2024-11-01 15:00 3409 etc rela 北日本紡績 79 78 78 79 26200 1 1.282 -61.808
2024-10-31 15:00 3409 etc rela 北日本紡績 80 78 79 78 68600 -1 -1.266 32.432
2024-10-30 15:00 3409 etc rela 北日本紡績 80 79 80 79 51800 -1 -1.25 57.447
2024-10-29 15:00 3409 etc rela 北日本紡績 80 79 80 80 32900 0 0 -65.765
2024-10-28 15:00 3409 etc rela 北日本紡績 80 78 79 80 96100 1 1.266 -14.88
2024-10-25 15:00 3409 etc rela 北日本紡績 80 79 80 79 112900 -1 -1.25 -63.368
2024-10-24 15:00 3409 etc rela 北日本紡績 88 80 86 80 308200 -2 -2.439 -68.207
2024-10-23 15:00 3409 etc rela 北日本紡績 91 81 87 82 969400 -9 -9.89 -50.931
2024-10-22 15:00 3409 etc rela 北日本紡績 107 79 81 91 1975600 12 15.19 14112.95
2024-10-21 14:05 3409 etc rela 北日本紡績 80 78 79 79 13900 1 1.282 6.923
2024-10-18 15:00 3409 etc rela 北日本紡績 79 78 78 78 13000 -1 -1.266 100
2024-10-17 14:40 3409 etc rela 北日本紡績 80 79 80 79 6500 -1 -1.25 -84.742
2024-10-16 15:00 3409 etc rela 北日本紡績 80 79 79 80 42600 0 0 -46.949
2024-10-15 15:00 3409 etc rela 北日本紡績 81 74 81 80 80300 -1 -1.235 703
2024-10-11 15:00 3409 etc rela 北日本紡績 82 81 82 81 10000 -1 -1.22 -80.658
2024-10-10 15:00 3409 etc rela 北日本紡績 84 81 83 82 51700 -1 -1.205 1000
2024-10-09 15:00 3409 etc rela 北日本紡績 84 82 83 83 4700 1 1.22 -63.566
2024-10-08 15:00 3409 etc rela 北日本紡績 84 82 84 82 12900 -2 -2.381 -83.376
2024-10-07 15:00 3409 etc rela 北日本紡績 85 82 84 84 77600 2 2.439 274.879
2024-10-04 15:00 3409 etc rela 北日本紡績 83 82 83 82 20700 -1 -1.205 109.091
2024-10-03 14:52 3409 etc rela 北日本紡績 84 82 83 83 9900 1 1.22 -22.047
2024-10-02 15:00 3409 etc rela 北日本紡績 83 82 83 82 12700 -1 -1.205 -61.631
2024-10-01 15:00 3409 etc rela 北日本紡績 84 83 84 83 33100 1 1.22 -8.056
2024-09-30 15:00 3409 etc rela 北日本紡績 83 80 81 82 36000 -2 -2.381 38.462
2024-09-27 14:40 3409 etc rela 北日本紡績 85 82 84 84 26000 1 1.205 -78.981
2024-09-26 15:00 3409 etc rela 北日本紡績 85 83 85 83 123700 0 0 60.649
2024-09-25 15:00 3409 etc rela 北日本紡績 85 83 84 83 77000 0 0 20.69
2024-09-24 15:00 3409 etc rela 北日本紡績 86 83 86 83 63800 -2 -2.353 -10.769
2024-09-20 15:00 3409 etc rela 北日本紡績 85 81 81 85 71500 4 4.938 197.917
2024-09-19 15:00 3409 etc rela 北日本紡績 81 80 80 81 24000 1 1.25 -60
2024-09-18 15:00 3409 etc rela 北日本紡績 82 79 81 80 60000 -1 -1.235 44.231
2024-09-17 15:00 3409 etc rela 北日本紡績 82 80 82 81 41600 0 0 303.883
2024-09-13 15:00 3409 etc rela 北日本紡績 82 81 82 81 10300 -2 -2.41 -36.42
2024-09-12 14:56 3409 etc rela 北日本紡績 83 81 83 83 16200 2 2.469 -62.929
2024-09-11 14:58 3409 etc rela 北日本紡績 83 81 83 81 43700 -2 -2.41 316.19
2024-09-10 15:00 3409 etc rela 北日本紡績 85 83 84 83 10500 -1 -1.19 -60.967
2024-09-09 15:00 3409 etc rela 北日本紡績 84 80 80 84 26900 1 1.205 -81.202
2024-09-06 15:00 3409 etc rela 北日本紡績 84 79 83 83 143100 0 0 -25.932
2024-09-05 15:00 3409 etc rela 北日本紡績 85 83 84 83 193200 -2 -2.353 60.465
2024-09-04 15:00 3409 etc rela 北日本紡績 88 84 87 85 120400 -3 -3.409 80.24
2024-09-03 15:00 3409 etc rela 北日本紡績 90 87 89 88 66800 0 0 -30.705
2024-09-02 15:00 3409 etc rela 北日本紡績 91 88 89 88 96400 -1 -1.124 17.993
2024-08-30 15:00 3409 etc rela 北日本紡績 92 89 91 89 81700 -1 -1.111 57.418
2024-08-29 15:00 3409 etc rela 北日本紡績 93 89 92 90 51900 -1 -1.099 -62.5
2024-08-28 15:00 3409 etc rela 北日本紡績 95 89 93 91 138400 -2 -2.151 -21.94
2024-08-27 15:00 3409 etc rela 北日本紡績 97 92 95 93 177300 -4 -4.124 -68.631
2024-08-26 15:00 3409 etc rela 北日本紡績 99 86 90 97 565200 9 10.227 302.564
2024-08-23 15:00 3409 etc rela 北日本紡績 88 83 86 88 140400 3 3.529 399.644
2024-08-22 15:00 3409 etc rela 北日本紡績 85 83 85 85 28100 1 1.19 4.851
2024-08-21 15:00 3409 etc rela 北日本紡績 86 84 84 84 26800 -1 -1.176 -31.98
2024-08-20 14:39 3409 etc rela 北日本紡績 86 84 85 85 39400 0 0 -64.149
2024-08-19 15:00 3409 etc rela 北日本紡績 88 83 84 85 109900 0 0 -1.963
2024-08-16 15:00 3409 etc rela 北日本紡績 87 82 87 85 112100 -1 -1.163 -87.459
2024-08-15 15:00 3409 etc rela 北日本紡績 93 80 81 86 893900 6 7.5 3736.481
2024-08-14 15:00 3409 etc rela 北日本紡績 80 78 78 80 23300 2 2.564 -77.51
2024-08-13 15:00 3409 etc rela 北日本紡績 80 77 80 78 103600 -2 -2.5 89.051
2024-08-09 15:00 3409 etc rela 北日本紡績 81 78 81 80 54800 -1 -1.235 -38.702
2024-08-08 15:00 3409 etc rela 北日本紡績 81 75 76 81 89400 3 3.846 -44.678
2024-08-07 15:00 3409 etc rela 北日本紡績 82 72 72 78 161600 6 8.333 -19.762
2024-08-06 15:00 3409 etc rela 北日本紡績 77 69 73 72 201400 4 5.882 -46.365
2024-08-05 15:00 3409 etc rela 北日本紡績 82 65 82 68 375500 -18 -20.93 76.457
2024-08-02 15:00 3409 etc rela 北日本紡績 87 85 87 86 212800 -3 -3.371 -27.023
2024-08-01 15:00 3409 etc rela 北日本紡績 95 89 94 89 291600 -5 -5.319 44.428
2024-07-31 15:00 3409 etc rela 北日本紡績 95 93 95 94 201900 -2 -2.083 125.335
2024-07-30 15:00 3409 etc rela 北日本紡績 98 95 98 96 89600 -1 -1.031 -39.946
2024-07-29 15:00 3409 etc rela 北日本紡績 98 96 97 97 149200 1 1.042 -60.881
2024-07-26 15:00 3409 etc rela 北日本紡績 98 95 98 96 381400 -2 -2.041 -82.476
2024-07-25 15:00 3409 etc rela 北日本紡績 110 98 102 98 2176400 1 1.031 945.341
2024-07-24 15:00 3409 etc rela 北日本紡績 99 96 96 97 208200 0 0 -15.4
2024-07-23 15:00 3409 etc rela 北日本紡績 98 96 98 97 246100 0 0 -48.568
2024-07-22 15:00 3409 etc rela 北日本紡績 100 97 100 97 478500 -4 -3.96 -94.183
2024-07-19 15:00 3409 etc rela 北日本紡績 128 99 122 101 8226000 3 3.061 38701.887
2024-07-18 15:00 3409 etc rela 北日本紡績 99 97 99 98 21200 0 0 -22.059
2024-07-17 14:56 3409 etc rela 北日本紡績 99 98 98 98 27200 0 0 -63.588
2024-07-16 15:00 3409 etc rela 北日本紡績 99 97 98 98 74700 -1 -1.01 -93.387
2024-07-12 15:00 3409 etc rela 北日本紡績 112 98 107 99 1129600 1 1.02 11196
2024-07-11 14:30 3409 etc rela 北日本紡績 99 98 99 98 10000 0 0 -41.52
2024-07-10 14:06 3409 etc rela 北日本紡績 99 97 98 98 17100 0 0 -82.335
2024-07-09 15:00 3409 etc rela 北日本紡績 102 98 102 98 96800 -4 -3.922 107.281
2024-07-08 15:00 3409 etc rela 北日本紡績 105 101 105 102 46700 -1 -0.971 483.75
2024-07-05 14:59 3409 etc rela 北日本紡績 104 103 103 103 8000 -2 -1.905 -71.731
2024-07-04 15:00 3409 etc rela 北日本紡績 105 103 103 105 28300 3 2.941 -15.015
2024-07-03 15:00 3409 etc rela 北日本紡績 106 102 106 102 33300 -3 -2.857 -76.06
2024-07-02 15:00 3409 etc rela 北日本紡績 109 101 102 105 139100 4 3.96 1088.889
2024-07-01 15:00 3409 etc rela 北日本紡績 101 100 101 101 11700 0 0 -73.165
2024-06-28 15:00 3409 etc rela 北日本紡績 101 97 99 101 43600 2 2.02 86.325
2024-06-27 15:00 3409 etc rela 北日本紡績 100 98 100 99 23400 -1 -1 30.726
2024-06-26 14:54 3409 etc rela 北日本紡績 101 98 98 100 17900 2 2.041 62.727
2024-06-25 15:00 3409 etc rela 北日本紡績 98 97 98 98 11000 0 0 -53.975
2024-06-24 15:00 3409 etc rela 北日本紡績 100 97 99 98 23900 -2 -2 1305.882
2024-06-21 13:29 3409 etc rela 北日本紡績 100 99 99 100 1700 1 1.01 -95.044
2024-06-20 14:59 3409 etc rela 北日本紡績 100 98 100 99 34300 0 0 -32.613
2024-06-19 15:00 3409 etc rela 北日本紡績 103 98 103 99 50900 1 1.02 141.232
2024-06-18 14:59 3409 etc rela 北日本紡績 100 98 99 98 21100 0 0 414.634
2024-06-17 13:49 3409 etc rela 北日本紡績 99 98 99 98 4100 -1 -1.01 -86.333
2024-06-14 14:59 3409 etc rela 北日本紡績 99 97 98 99 30000 1 1.02 837.5
2024-06-13 14:59 3409 etc rela 北日本紡績 99 98 98 98 3200 0 0 -13.514
2024-06-12 14:58 3409 etc rela 北日本紡績 99 98 98 98 3700 0 0 -77.576
2024-06-11 14:59 3409 etc rela 北日本紡績 100 98 100 98 16500 0 0 150
2024-06-10 15:00 3409 etc rela 北日本紡績 99 97 97 98 6600 0 0 -2.941
2024-06-07 12:30 3409 etc rela 北日本紡績 99 97 98 98 6800 1 1.031 172
2024-06-06 15:00 3409 etc rela 北日本紡績 99 97 99 97 2500 -1 -1.02 19.048
2024-06-05 10:35 3409 etc rela 北日本紡績 99 98 99 98 2100 -1 -1.01 -36.364
2024-06-04 14:20 3409 etc rela 北日本紡績 99 97 97 99 3300 2 2.062 -88.256
2024-06-03 15:00 3409 etc rela 北日本紡績 98 96 96 97 28100 1 1.042 91.156
2024-05-31 15:00 3409 etc rela 北日本紡績 97 96 97 96 14700 0 0 -56.25
2024-05-30 14:59 3409 etc rela 北日本紡績 96 96 96 96 33600 0 0 55.556
2024-05-29 15:00 3409 etc rela 北日本紡績 98 96 97 96 21600 -1 -1.031 8
2024-05-28 15:00 3409 etc rela 北日本紡績 98 97 97 97 20000 0 0 -34.211
2024-05-27 15:00 3409 etc rela 北日本紡績 98 97 97 97 30400 0 0 67.033
2024-05-24 15:00 3409 etc rela 北日本紡績 98 97 98 97 18200 -1 -1.02 550
2024-05-23 15:00 3409 etc rela 北日本紡績 99 98 98 98 2800 0 0 -83.234
2024-05-22 15:00 3409 etc rela 北日本紡績 99 98 98 98 16700 0 0 -31.837
2024-05-21 15:00 3409 etc rela 北日本紡績 99 98 99 98 24500 0 0 301.639
2024-05-20 15:00 3409 etc rela 北日本紡績 100 98 100 98 6100 -2 -2 -76.538
2024-05-17 15:00 3409 etc rela 北日本紡績 100 98 98 100 26000 2 2.041 225
2024-05-16 15:00 3409 etc rela 北日本紡績 99 97 99 98 8000 -1 -1.01 -79.328
2024-05-15 14:44 3409 etc rela 北日本紡績 100 97 100 99 38700 -1 -1 106.952
2024-05-14 15:00 3409 etc rela 北日本紡績 101 99 100 100 18700 0 0 -67.591
2024-05-13 13:57 3409 etc rela 北日本紡績 101 99 100 100 57700 -1 -0.99 -14.771
2024-05-10 15:00 3409 etc rela 北日本紡績 103 99 100 101 67700 2 2.02 483.621
2024-05-09 15:00 3409 etc rela 北日本紡績 100 98 99 99 11600 0 0 -4.918
2024-05-08 15:00 3409 etc rela 北日本紡績 101 99 99 99 12200 -1 -1 -58.923
2024-05-07 15:00 3409 etc rela 北日本紡績 100 98 99 100 29700 1 1.01 343.284
2024-05-02 15:00 3409 etc rela 北日本紡績 100 99 99 99 6700 0 0 -38.532
2024-05-01 15:00 3409 etc rela 北日本紡績 100 99 99 99 10900 0 0 81.667
2024-04-30 15:00 3409 etc rela 北日本紡績 101 99 101 99 6000 -2 -1.98 -67.391
2024-04-26 14:58 3409 etc rela 北日本紡績 101 99 100 101 18400 1 1 -60.934
2024-04-25 15:00 3409 etc rela 北日本紡績 102 99 100 100 47100 0 0 21.08
2024-04-24 15:00 3409 etc rela 北日本紡績 101 99 100 100 38900 1 1.01 -6.938
2024-04-23 15:00 3409 etc rela 北日本紡績 101 99 99 99 41800 -1 -1 -2.791
2024-04-22 14:32 3409 etc rela 北日本紡績 101 99 99 100 43000 -1 -0.99 -46.384
2024-04-19 14:58 3409 etc rela 北日本紡績 103 98 102 101 80200 -2 -1.942 163.816
2024-04-18 15:00 3409 etc rela 北日本紡績 104 102 103 103 30400 -1 -0.962 -61.761
2024-04-17 15:00 3409 etc rela 北日本紡績 104 102 103 104 79500 0 0 22.12
2024-04-16 15:00 3409 etc rela 北日本紡績 105 103 104 104 65100 0 0 745.455
2024-04-15 15:00 3409 etc rela 北日本紡績 105 104 105 104 7700 0 0 120
2024-04-12 15:00 3409 etc rela 北日本紡績 105 104 104 104 3500 0 0 -87.085
2024-04-11 15:00 3409 etc rela 北日本紡績 106 104 104 104 27100 0 0 38.974
2024-04-10 15:00 3409 etc rela 北日本紡績 106 104 106 104 19500 -2 -1.887 124.138
2024-04-09 14:19 3409 etc rela 北日本紡績 106 105 105 106 8700 0 0 -26.271
2024-04-08 13:29 3409 etc rela 北日本紡績 106 104 104 106 11800 2 1.923 -52.988
2024-04-05 15:00 3409 etc rela 北日本紡績 104 103 103 104 25100 0 0 5.462
2024-04-04 15:00 3409 etc rela 北日本紡績 106 104 106 104 23800 -2 -1.887 440.909
2024-04-03 15:00 3409 etc rela 北日本紡績 107 105 107 106 4400 -1 -0.935 -60.714
2024-04-02 15:00 3409 etc rela 北日本紡績 108 105 106 107 11200 1 0.943 -25.333
2024-04-01 15:00 3409 etc rela 北日本紡績 108 106 107 106 15000 -1 -0.935 -41.634
2024-03-29 15:00 3409 etc rela 北日本紡績 109 105 106 107 25700 1 0.943 -24.189
2024-03-28 15:00 3409 etc rela 北日本紡績 106 104 104 106 33900 1 0.952 117.308
2024-03-27 15:00 3409 etc rela 北日本紡績 106 104 104 105 15600 0 0 225
2024-03-26 15:00 3409 etc rela 北日本紡績 105 103 104 105 4800 0 0 -75.385
2024-03-25 15:00 3409 etc rela 北日本紡績 105 103 103 105 19500 2 1.942 -11.765
2024-03-22 14:59 3409 etc rela 北日本紡績 104 103 104 103 22100 0 0 54.545
2024-03-21 15:00 3409 etc rela 北日本紡績 104 102 103 103 14300 -1 -0.962 -33.488
2024-03-19 15:00 3409 etc rela 北日本紡績 104 103 103 104 21500 1 0.971 -12.602
2024-03-18 15:00 3409 etc rela 北日本紡績 105 103 103 103 24600 0 0 -17.172
2024-03-15 15:00 3409 etc rela 北日本紡績 105 103 105 103 29700 -2 -1.905 262.195
2024-03-14 15:00 3409 etc rela 北日本紡績 105 104 105 105 8200 0 0 -26.126
2024-03-13 15:00 3409 etc rela 北日本紡績 106 104 105 105 11100 0 0 -19.565
2024-03-12 14:36 3409 etc rela 北日本紡績 106 104 105 105 13800 0 0 11.29
2024-03-11 15:00 3409 etc rela 北日本紡績 107 105 107 105 12400 -2 -1.869 -52.49
2024-03-08 14:49 3409 etc rela 北日本紡績 108 106 106 107 26100 1 0.943 278.261
2024-03-07 15:00 3409 etc rela 北日本紡績 108 106 107 106 6900 -1 -0.935 -57.143
2024-03-06 15:00 3409 etc rela 北日本紡績 108 106 106 107 16100 1 0.943 11.034
2024-03-05 15:00 3409 etc rela 北日本紡績 108 105 106 106 14500 -1 -0.935 35.514
2024-03-04 15:00 3409 etc rela 北日本紡績 108 106 108 107 10700 0 0 -70.924
2024-03-01 14:52 3409 etc rela 北日本紡績 107 106 107 107 36800 0 0 -31.086
2024-02-29 15:00 3409 etc rela 北日本紡績 107 104 104 107 53400 2 1.905 78
2024-02-28 14:46 3409 etc rela 北日本紡績 106 103 104 105 30000 1 0.962 203.03
2024-02-27 15:00 3409 etc rela 北日本紡績 105 103 104 104 9900 0 0 -65.263
2024-02-26 14:45 3409 etc rela 北日本紡績 105 103 104 104 28500 0 0 251.852
2024-02-22 15:00 3409 etc rela 北日本紡績 105 103 104 104 8100 0 0 -17.347
2024-02-21 14:51 3409 etc rela 北日本紡績 105 104 104 104 9800 0 0 -69.939
2024-02-20 15:00 3409 etc rela 北日本紡績 105 102 104 104 32600 0 0 297.561
2024-02-19 15:00 3409 etc rela 北日本紡績 105 104 104 104 8200 0 0 -43.836
2024-02-16 15:00 3409 etc rela 北日本紡績 105 102 103 104 14600 0 0 -50.508
2024-02-15 15:00 3409 etc rela 北日本紡績 104 103 103 104 29500 0 0 107.746
2024-02-14 15:00 3409 etc rela 北日本紡績 105 103 104 104 14200 0 0 -37.991
2024-02-13 15:00 3409 etc rela 北日本紡績 105 103 104 104 22900 0 0 -53.924
2024-02-09 15:00 3409 etc rela 北日本紡績 104 103 104 104 49700 -2 -1.887 39.216
2024-02-08 15:00 3409 etc rela 北日本紡績 106 104 105 106 35700 0 0 29.348
2024-02-07 15:00 3409 etc rela 北日本紡績 107 104 107 106 27600 -1 -0.935 50.82
2024-02-06 15:00 3409 etc rela 北日本紡績 107 106 106 107 18300 0 0 40.769
2024-02-05 15:00 3409 etc rela 北日本紡績 108 106 107 107 13000 0 0 -12.752
2024-02-02 15:00 3409 etc rela 北日本紡績 108 107 108 107 14900 -1 -0.926 313.889
2024-02-01 15:00 3409 etc rela 北日本紡績 108 107 108 108 3600 0 0 -80.749
2024-01-31 14:40 3409 etc rela 北日本紡績 109 107 108 108 18700 0 0 -35.739
2024-01-30 15:00 3409 etc rela 北日本紡績 109 107 109 108 29100 -1 -0.917 155.263
2024-01-29 14:59 3409 etc rela 北日本紡績 109 107 108 109 11400 1 0.926 -67.335
2024-01-26 14:52 3409 etc rela 北日本紡績 108 106 107 108 34900 2 1.887 -25.586
2024-01-25 15:00 3409 etc rela 北日本紡績 108 106 108 106 46900 -1 -0.935 79.693
2024-01-24 14:46 3409 etc rela 北日本紡績 108 106 107 107 26100 -1 -0.926 -43.629
2024-01-23 15:00 3409 etc rela 北日本紡績 109 106 107 108 46300 1 0.935 49.838
2024-01-22 15:00 3409 etc rela 北日本紡績 107 105 106 107 30900 2 1.905 -38.446
2024-01-19 15:00 3409 etc rela 北日本紡績 107 105 107 105 50200 -3 -2.778 111.814
2024-01-18 14:14 3409 etc rela 北日本紡績 108 106 106 108 23700 1 0.935 9.722
2024-01-17 15:00 3409 etc rela 北日本紡績 107 106 107 107 21600 0 0 3.349
2024-01-16 15:00 3409 etc rela 北日本紡績 108 106 108 107 20900 -1 -0.926 -59.417
2024-01-15 14:57 3409 etc rela 北日本紡績 108 105 108 108 51500 1 0.935 -26.323
2024-01-12 15:00 3409 etc rela 北日本紡績 108 105 108 107 69900 -2 -1.835 9.906
2024-01-11 15:00 3409 etc rela 北日本紡績 111 108 111 109 63600 0 0 -54.701
2024-01-10 15:00 3409 etc rela 北日本紡績 112 108 112 109 140400 -2 -1.802 -86.527
2024-01-09 15:00 3409 etc rela 北日本紡績 133 104 105 111 1042100 5 4.717 3420.608
2024-01-05 15:00 3409 etc rela 北日本紡績 109 105 107 106 29600 0 0 51.795
2024-01-04 15:00 3409 etc rela 北日本紡績 107 104 104 106 19500 0 0 -70
2023-12-29 15:00 3409 etc rela 北日本紡績 107 104 107 106 65000 0 0 217.073
2023-12-28 14:43 3409 etc rela 北日本紡績 108 104 106 106 20500 0 0 -72.52
2023-12-27 15:00 3409 etc rela 北日本紡績 107 104 106 106 74600 0 0 128.834
2023-12-26 15:00 3409 etc rela 北日本紡績 107 105 107 106 32600 -1 -0.935 0.929
2023-12-25 15:00 3409 etc rela 北日本紡績 109 106 109 107 32300 -2 -1.835 354.93
2023-12-22 15:00 3409 etc rela 北日本紡績 109 108 108 109 7100 0 0 -87.114
2023-12-21 15:00 3409 etc rela 北日本紡績 109 107 107 109 55100 1 0.926 178.283
2023-12-20 15:00 3409 etc rela 北日本紡績 110 108 108 108 19800 0 0 -36.538
2023-12-19 14:53 3409 etc rela 北日本紡績 109 108 108 108 31200 0 0 50.725
2023-12-18 15:00 3409 etc rela 北日本紡績 109 108 109 108 20700 0 0 -47.462
2023-12-15 15:00 3409 etc rela 北日本紡績 110 108 110 108 39400 0 0 49.81
2023-12-14 15:00 3409 etc rela 北日本紡績 112 108 109 108 26300 0 0 21.198
2023-12-13 15:00 3409 etc rela 北日本紡績 111 108 109 108 21700 -1 -0.917 -65.556
2023-12-12 15:00 3409 etc rela 北日本紡績 110 108 110 109 63000 -2 -1.802 147.059
2023-12-11 15:00 3409 etc rela 北日本紡績 113 111 112 111 25500 -1 -0.893 160.204
2023-12-08 15:00 3409 etc rela 北日本紡績 114 112 113 112 9800 -2 -1.754 -28.986
2023-12-07 14:59 3409 etc rela 北日本紡績 115 112 113 114 13800 0 0 -44.355
2023-12-06 15:00 3409 etc rela 北日本紡績 115 110 111 114 24800 2 1.786 -25.526
2023-12-05 15:00 3409 etc rela 北日本紡績 114 110 112 112 33300 1 0.901 -60.357
2023-12-04 15:00 3409 etc rela 北日本紡績 114 108 114 111 84000 -5 -4.31 2.815
2023-12-01 14:59 3409 etc rela 北日本紡績 120 112 113 116 81700 4 3.571 172.333
2023-11-30 15:00 3409 etc rela 北日本紡績 117 112 113 112 30000 -1 -0.885 -3.226
2023-11-29 15:00 3409 etc rela 北日本紡績 115 113 115 113 31000 0 0 -77.633
2023-11-28 15:00 3409 etc rela 北日本紡績 122 113 122 113 138600 -9 -7.377 -60.377
2023-11-27 15:00 3409 etc rela 北日本紡績 125 112 112 122 349800 12 10.909 1375.949
2023-11-24 14:59 3409 etc rela 北日本紡績 111 108 111 110 23700 -1 -0.901 -9.542
2023-11-22 15:00 3409 etc rela 北日本紡績 112 107 110 111 26200 1 0.909 100
2023-11-21 14:48 3409 etc rela 北日本紡績 111 109 110 110 13100 0 0 -22.941
2023-11-20 14:58 3409 etc rela 北日本紡績 111 109 110 110 17000 0 0 -20.93
2023-11-17 14:46 3409 etc rela 北日本紡績 110 109 109 110 21500 1 0.917 277.193
2023-11-16 14:59 3409 etc rela 北日本紡績 111 109 110 109 5700 -2 -1.802 -54.4
2023-11-15 15:00 3409 etc rela 北日本紡績 113 110 113 111 12500 -1 -0.893 -49.393
2023-11-14 14:58 3409 etc rela 北日本紡績 114 112 112 112 24700 0 0 56.329
2023-11-13 15:00 3409 etc rela 北日本紡績 112 108 108 112 15800 2 1.818 28.455
2023-11-10 13:47 3409 etc rela 北日本紡績 110 108 109 110 12300 1 0.917 -22.642
2023-11-09 14:36 3409 etc rela 北日本紡績 111 109 109 109 15900 0 0 48.598
2023-11-08 15:00 3409 etc rela 北日本紡績 110 109 110 109 10700 -1 -0.909 22.989
2023-11-07 15:00 3409 etc rela 北日本紡績 111 109 111 110 8700 -1 -0.901 16
2023-11-06 15:00 3409 etc rela 北日本紡績 111 110 110 111 7500 2 1.835 -46.429
2023-11-02 14:57 3409 etc rela 北日本紡績 110 108 110 109 14000 -1 -0.909 -45.312
2023-11-01 14:59 3409 etc rela 北日本紡績 111 109 110 110 25600 0 0 84.173
2023-10-31 13:36 3409 etc rela 北日本紡績 111 109 111 110 13900 -1 -0.901 43.299
2023-10-30 14:12 3409 etc rela 北日本紡績 112 111 112 111 9700 -2 -1.77 -30.714
2023-10-27 15:00 3409 etc rela 北日本紡績 114 112 113 113 14000 0 0 204.348
2023-10-26 15:00 3409 etc rela 北日本紡績 113 112 112 113 4600 0 0 15
2023-10-25 14:57 3409 etc rela 北日本紡績 113 112 112 113 4000 1 0.893 -78.61
2023-10-24 14:59 3409 etc rela 北日本紡績 112 109 111 112 18700 1 0.901 34.532
2023-10-23 14:58 3409 etc rela 北日本紡績 113 111 113 111 13900 -2 -1.77 78.205
2023-10-20 15:00 3409 etc rela 北日本紡績 113 112 112 113 7800 0 0 -7.143
2023-10-19 15:00 3409 etc rela 北日本紡績 113 112 112 113 8400 -1 -0.877 -81.208
2023-10-18 15:00 3409 etc rela 北日本紡績 115 110 115 114 44700 -1 -0.87 57.951
2023-10-17 15:00 3409 etc rela 北日本紡績 118 113 118 115 28300 -1 -0.862 1.799
2023-10-16 15:00 3409 etc rela 北日本紡績 121 116 121 116 27800 -5 -4.132 -50.357
2023-10-13 15:00 3409 etc rela 北日本紡績 121 115 120 121 56000 2 1.681 -38.053
2023-10-12 15:00 3409 etc rela 北日本紡績 119 108 109 119 90400 10 9.174 841.667
2023-10-11 14:54 3409 etc rela 北日本紡績 110 108 108 109 9600 0 0 -52.941
2023-10-10 15:00 3409 etc rela 北日本紡績 111 108 110 109 20400 0 0 -83.361
2023-10-06 15:00 3409 etc rela 北日本紡績 113 108 113 109 122600 -3 -2.679 40.435
2023-10-05 14:54 3409 etc rela 北日本紡績 115 110 115 112 87300 -2 -1.754 -89.656
2023-10-04 15:00 3409 etc rela 北日本紡績 134 113 120 114 844000 2 1.786 2010
2023-10-03 15:00 3409 etc rela 北日本紡績 114 111 113 112 40000 -3 -2.609 393.827
2023-10-02 15:00 3409 etc rela 北日本紡績 116 114 114 115 8100 1 0.877 -55.738
2023-09-29 15:00 3409 etc rela 北日本紡績 115 114 115 114 18300 -1 -0.87 15.823
2023-09-28 15:00 3409 etc rela 北日本紡績 116 115 116 115 15800 0 0 102.564
2023-09-27 15:00 3409 etc rela 北日本紡績 116 115 115 115 7800 0 0 -41.353
2023-09-26 15:00 3409 etc rela 北日本紡績 117 115 116 115 13300 -2 -1.709 25.472
2023-09-25 14:14 3409 etc rela 北日本紡績 117 115 116 117 10600 1 0.862 -83.013
2023-09-22 14:59 3409 etc rela 北日本紡績 116 113 116 116 62400 0 0 195.735
2023-09-21 15:00 3409 etc rela 北日本紡績 118 116 118 116 21100 -2 -1.695 86.726
2023-09-20 15:00 3409 etc rela 北日本紡績 119 116 119 118 11300 1 0.855 59.155
2023-09-19 15:00 3409 etc rela 北日本紡績 119 116 118 117 7100 -1 -0.847 77.5
2023-09-15 14:55 3409 etc rela 北日本紡績 119 117 119 118 4000 0 0 -69.466
2023-09-14 15:00 3409 etc rela 北日本紡績 118 116 118 118 13100 0 0 -56.04
2023-09-13 13:02 3409 etc rela 北日本紡績 118 116 118 118 29800 -1 -0.84 -26.781
2023-09-12 14:57 3409 etc rela 北日本紡績 120 117 120 119 40700 1 0.847 142.262
2023-09-11 15:00 3409 etc rela 北日本紡績 120 118 120 118 16800 -1 -0.84 -2.89
2023-09-08 15:00 3409 etc rela 北日本紡績 120 118 119 119 17300 0 0 -14.356
2023-09-07 15:00 3409 etc rela 北日本紡績 121 118 120 119 20200 0 0 -9.417
2023-09-06 15:00 3409 etc rela 北日本紡績 120 119 119 119 22300 -1 -0.833 58.156
2023-09-05 15:00 3409 etc rela 北日本紡績 122 120 121 120 14100 1 0.84 45.361
2023-09-04 15:00 3409 etc rela 北日本紡績 121 119 121 119 9700 -2 -1.653 -74.87
2023-09-01 14:08 3409 etc rela 北日本紡績 121 118 119 121 38600 2 1.681 75.455
2023-08-31 15:00 3409 etc rela 北日本紡績 121 118 119 119 22000 0 0 -12.698
2023-08-30 14:56 3409 etc rela 北日本紡績 121 119 120 119 25200 0 0 -50.685
2023-08-29 15:00 3409 etc rela 北日本紡績 125 119 124 119 51100 -4 -3.252 -89.447
2023-08-28 15:00 3409 etc rela 北日本紡績 133 121 122 123 484200 1 0.82 2765.089
2023-08-25 15:00 3409 etc rela 北日本紡績 124 122 124 122 16900 -2 -1.613 144.928
2023-08-24 15:00 3409 etc rela 北日本紡績 124 123 123 124 6900 0 0 -58.683
2023-08-23 14:45 3409 etc rela 北日本紡績 124 121 124 124 16700 1 0.813 6.369
2023-08-22 15:00 3409 etc rela 北日本紡績 123 120 121 123 15700 2 1.653 -64.48
2023-08-21 15:00 3409 etc rela 北日本紡績 122 114 120 121 44200 1 0.833 50.34
2023-08-18 15:00 3409 etc rela 北日本紡績 122 119 122 120 29400 -2 -1.639 -36.774
2023-08-17 15:00 3409 etc rela 北日本紡績 123 120 122 122 46500 0 0 -17.699
2023-08-16 15:00 3409 etc rela 北日本紡績 126 122 126 122 56500 -3 -2.4 -9.744
2023-08-15 15:00 3409 etc rela 北日本紡績 129 125 127 125 62600 -1 -0.794 274.85
2023-08-14 15:00 3409 etc rela 北日本紡績 126 123 125 126 16700 1 0.8 247.917
2023-08-10 15:00 3409 etc rela 北日本紡績 127 124 126 125 4800 -2 -1.575 -88.652
2023-08-09 15:00 3409 etc rela 北日本紡績 127 124 124 127 42300 2 1.6 101.429
2023-08-08 15:00 3409 etc rela 北日本紡績 125 123 125 125 21000 1 0.806 5
2023-08-07 14:22 3409 etc rela 北日本紡績 125 122 123 124 20000 0 0 -36.709
2023-08-04 15:00 3409 etc rela 北日本紡績 126 123 123 124 31600 1 0.813 690
2023-08-03 15:00 3409 etc rela 北日本紡績 125 123 124 123 4000 -2 -1.6 -81.308
2023-08-02 15:00 3409 etc rela 北日本紡績 126 124 126 125 21400 0 0 8.629
2023-08-01 14:58 3409 etc rela 北日本紡績 125 121 124 125 19700 0 0 -27.574
2023-07-31 15:00 3409 etc rela 北日本紡績 125 121 123 125 27200 2 1.626 -48.289
2023-07-28 15:00 3409 etc rela 北日本紡績 126 121 126 123 52600 -3 -2.381 116.461
2023-07-27 15:00 3409 etc rela 北日本紡績 129 125 129 126 24300 -3 -2.326 105.932
2023-07-26 15:00 3409 etc rela 北日本紡績 129 126 128 129 11800 1 0.781 -69.744
2023-07-25 15:00 3409 etc rela 北日本紡績 128 126 127 128 39000 1 0.787 38.298
2023-07-24 15:00 3409 etc rela 北日本紡績 129 127 127 127 28200 0 0 -71.283
2023-07-21 15:00 3409 etc rela 北日本紡績 130 123 129 127 98200 -2 -1.55 251.971
2023-07-20 14:57 3409 etc rela 北日本紡績 129 128 128 129 27900 0 0 -56.201
2023-07-19 15:00 3409 etc rela 北日本紡績 132 127 132 129 63700 -2 -1.527 235.263
2023-07-18 15:00 3409 etc rela 北日本紡績 133 130 133 131 19000 -1 -0.758 -68.699
2023-07-14 15:00 3409 etc rela 北日本紡績 132 127 127 132 60700 5 3.937 -40.665
2023-07-13 15:00 3409 etc rela 北日本紡績 131 121 131 127 102300 -4 -3.053 19.789
2023-07-12 14:55 3409 etc rela 北日本紡績 134 131 132 131 85400 -1 -0.758 -28.356
2023-07-11 15:00 3409 etc rela 北日本紡績 134 132 133 132 119200 1 0.763 155.246
2023-07-10 14:59 3409 etc rela 北日本紡績 132 129 130 131 46700 1 0.769 -65.611
2023-07-07 15:00 3409 etc rela 北日本紡績 134 123 126 130 135800 3 2.362 -63.583
2023-07-06 15:00 3409 etc rela 北日本紡績 137 123 126 127 372900 6 4.959 118.326
2023-07-05 15:00 3409 etc rela 北日本紡績 130 118 130 121 170800 -8 -6.202 395.072
2023-07-04 15:00 3409 etc rela 北日本紡績 132 129 132 129 34500 -2 -1.527 19.792
2023-07-03 15:00 3409 etc rela 北日本紡績 131 127 128 131 28800 3 2.344 -1.37
2023-06-30 15:00 3409 etc rela 北日本紡績 130 126 127 128 29200 0 0 -79.217
2023-06-29 15:00 3409 etc rela 北日本紡績 130 125 130 128 140500 -4 -3.03 2.182
2023-06-28 15:00 3409 etc rela 北日本紡績 136 129 135 132 137500 -4 -2.941 -24.451
2023-06-27 15:00 3409 etc rela 北日本紡績 136 129 132 136 182000 7 5.426 101.105
2023-06-26 15:00 3409 etc rela 北日本紡績 133 128 133 129 90500 -3 -2.273 -50.869
2023-06-23 15:00 3409 etc rela 北日本紡績 134 128 133 132 184200 -2 -1.493 -44.651
2023-06-22 15:00 3409 etc rela 北日本紡績 140 133 134 134 332800 0 0 42.71
2023-06-21 15:00 3409 etc rela 北日本紡績 134 127 129 134 233200 6 4.688 -37.714
2023-06-20 15:00 3409 etc rela 北日本紡績 131 124 126 128 374400 2 1.587 54.839
2023-06-19 15:00 3409 etc rela 北日本紡績 126 118 118 126 241800 9 7.692 103.707
2023-06-16 15:00 3409 etc rela 北日本紡績 117 112 112 117 118700 5 4.464 121.455
2023-06-15 15:00 3409 etc rela 北日本紡績 114 112 112 112 53600 -1 -0.885 -16.25
2023-06-14 15:00 3409 etc rela 北日本紡績 113 111 113 113 64000 1 0.893 175.862
2023-06-13 15:00 3409 etc rela 北日本紡績 114 112 114 112 23200 -2 -1.754 700
2023-06-12 15:00 3409 etc rela 北日本紡績 114 113 114 114 2900 1 0.885 -88.492
2023-06-09 15:00 3409 etc rela 北日本紡績 113 111 113 113 25200 1 0.893 36.957
2023-06-08 15:00 3409 etc rela 北日本紡績 113 112 113 112 18400 0 0 -66.114
2023-06-07 14:59 3409 etc rela 北日本紡績 115 110 115 112 54300 -1 -0.885 364.103
2023-06-06 15:00 3409 etc rela 北日本紡績 115 113 115 113 11700 -1 -0.877 -79.581
2023-06-05 15:00 3409 etc rela 北日本紡績 115 112 113 114 57300 0 0 282
2023-06-02 15:00 3409 etc rela 北日本紡績 114 113 114 114 15000 1 0.885 194.118
2023-06-01 14:57 3409 etc rela 北日本紡績 114 113 114 113 5100 -1 -0.877 -76.712
2023-05-31 15:00 3409 etc rela 北日本紡績 114 113 114 114 21900 1 0.885 -36.152
2023-05-30 15:00 3409 etc rela 北日本紡績 115 112 114 113 34300 0 0 73.232
2023-05-29 15:00 3409 etc rela 北日本紡績 115 113 114 113 19800 -1 -0.877 -69.159
2023-05-26 15:00 3409 etc rela 北日本紡績 116 113 113 114 64200 1 0.885 13.628
2023-05-25 15:00 3409 etc rela 北日本紡績 114 111 113 113 56500 -1 -0.877 30.787
2023-05-24 15:00 3409 etc rela 北日本紡績 114 112 112 114 43200 1 0.885 117.085
2023-05-23 15:00 3409 etc rela 北日本紡績 116 113 116 113 19900 -1 -0.877 -26.568
2023-05-22 14:38 3409 etc rela 北日本紡績 115 111 113 114 27100 1 0.885 -60.61
2023-05-19 15:00 3409 etc rela 北日本紡績 113 107 112 113 68800 3 2.727 50.877
2023-05-18 15:00 3409 etc rela 北日本紡績 112 110 112 110 45600 -1 -0.901 120.29
2023-05-17 15:00 3409 etc rela 北日本紡績 112 109 111 111 20700 2 1.835 -82.472
2023-05-16 15:00 3409 etc rela 北日本紡績 110 106 107 109 118100 -3 -2.679 144.513
2023-05-15 14:56 3409 etc rela 北日本紡績 113 108 113 112 48300 0 0 -28.125
2023-05-12 15:00 3409 etc rela 北日本紡績 112 109 111 112 67200 -1 -0.885 100
2023-05-11 15:00 3409 etc rela 北日本紡績 114 111 113 113 33600 0 0 25.373
2023-05-10 15:00 3409 etc rela 北日本紡績 116 113 115 113 26800 -2 -1.739 -67.197
2023-05-09 15:00 3409 etc rela 北日本紡績 115 111 115 115 81700 2 1.77 37.311
2023-05-08 14:58 3409 etc rela 北日本紡績 115 113 113 113 59500 -2 -1.739 18.526
2023-05-02 15:00 3409 etc rela 北日本紡績 116 113 114 115 50200 0 0 -43.848
2023-05-01 15:00 3409 etc rela 北日本紡績 116 113 116 115 89400 -1 -0.862 -15.1
2023-04-28 15:00 3409 etc rela 北日本紡績 119 115 118 116 105300 -2 -1.695 49.15
2023-04-27 15:00 3409 etc rela 北日本紡績 121 117 117 118 70600 3 2.609 -51.743
2023-04-26 15:00 3409 etc rela 北日本紡績 119 115 119 115 146300 -7 -5.738 -43.03
2023-04-25 15:00 3409 etc rela 北日本紡績 127 119 127 122 256800 -5 -3.937 195.853
2023-04-24 15:00 3409 etc rela 北日本紡績 130 124 129 127 86800 -1 -0.781 -32.134
2023-04-21 15:00 3409 etc rela 北日本紡績 129 125 128 128 127900 0 0 63.138
2023-04-20 15:00 3409 etc rela 北日本紡績 134 126 134 128 78400 -3 -2.29 -12.402
2023-04-19 15:00 3409 etc rela 北日本紡績 135 129 135 131 89500 -4 -2.963 -81.447
2023-04-18 15:00 3409 etc rela 北日本紡績 135 123 126 135 482400 12 9.756 50.327
2023-04-17 15:00 3409 etc rela 北日本紡績 129 123 128 123 320900 -6 -4.651 -50.501
2023-04-14 15:00 3409 etc rela 北日本紡績 133 120 121 129 648300 11 9.322 103.804
2023-04-13 15:00 3409 etc rela 北日本紡績 136 116 136 118 318100 -18 -13.235 2.812
2023-04-12 15:00 3409 etc rela 北日本紡績 137 132 135 136 309400 5 3.817 16.535
2023-04-11 15:00 3409 etc rela 北日本紡績 136 130 135 131 265500 -4 -2.963 26.248
2023-04-10 15:00 3409 etc rela 北日本紡績 135 129 133 135 210300 3 2.273 -43.193
2023-04-07 15:00 3409 etc rela 北日本紡績 132 124 125 132 370200 9 7.317 247.606
2023-04-06 15:00 3409 etc rela 北日本紡績 125 121 124 123 106500 1 0.82 -26.195
2023-04-05 15:00 3409 etc rela 北日本紡績 125 121 123 122 144300 0 0 -48.975
2023-04-04 15:00 3409 etc rela 北日本紡績 124 116 117 122 282800 5 4.274 576.555
2023-04-03 15:00 3409 etc rela 北日本紡績 117 115 117 117 41800 0 0 -28.547
2023-03-31 15:00 3409 etc rela 北日本紡績 117 115 117 117 58500 2 1.739 -29.005
2023-03-30 15:00 3409 etc rela 北日本紡績 117 115 116 115 82400 1 0.877 -16.768
2023-03-29 15:00 3409 etc rela 北日本紡績 117 114 117 114 99000 -1 -0.87 -43.169
2023-03-28 15:00 3409 etc rela 北日本紡績 118 113 115 115 174200 0 0 106.398
2023-03-27 15:00 3409 etc rela 北日本紡績 116 110 114 115 84400 2 1.77 -72.034
2023-03-24 15:00 3409 etc rela 北日本紡績 114 105 111 113 301800 2 1.802 54.216
2023-03-23 15:00 3409 etc rela 北日本紡績 116 110 116 111 195700 -3 -2.632 -1.658
2023-03-22 15:00 3409 etc rela 北日本紡績 119 114 115 114 199000 0 0 5.124
2023-03-20 15:00 3409 etc rela 北日本紡績 115 110 112 114 189300 2 1.786 31.094
2023-03-17 15:00 3409 etc rela 北日本紡績 112 107 107 112 144400 5 4.673 -34.572
2023-03-16 15:00 3409 etc rela 北日本紡績 108 102 108 107 220700 -2 -1.835 -10.321
2023-03-15 15:00 3409 etc rela 北日本紡績 111 100 108 109 246100 3 2.83 -6.532
2023-03-14 15:00 3409 etc rela 北日本紡績 108 101 107 106 263300 1 0.952 -72.564
2023-03-13 15:00 3409 etc rela 北日本紡績 114 98 104 105 959700 5 5 -27.842
2023-03-10 15:00 3409 etc rela 北日本紡績 112 97 97 100 1330000 2 2.041 739.646
2023-03-09 15:00 3409 etc rela 北日本紡績 99 94 94 98 158400 3 3.158 -3.532
2023-03-08 15:00 3409 etc rela 北日本紡績 96 91 93 95 164200 3 3.261 4.056
2023-03-07 15:00 3409 etc rela 北日本紡績 93 89 89 92 157800 2 2.222 -20.942
2023-03-06 15:00 3409 etc rela 北日本紡績 92 85 85 90 199600 5 5.882 563.123
2023-03-03 15:00 3409 etc rela 北日本紡績 87 85 86 85 30100 -1 -1.163 55.155
2023-03-02 14:45 3409 etc rela 北日本紡績 87 85 87 86 19400 -1 -1.149 -55.3
2023-03-01 14:59 3409 etc rela 北日本紡績 87 85 86 87 43400 0 0 41.368
2023-02-28 15:00 3409 etc rela 北日本紡績 88 86 87 87 30700 0 0 34.061
2023-02-27 15:00 3409 etc rela 北日本紡績 87 85 86 87 22900 1 1.163 -45.215
2023-02-24 15:00 3409 etc rela 北日本紡績 87 85 86 86 41800 0 0 69.919
2023-02-22 15:00 3409 etc rela 北日本紡績 87 85 87 86 24600 0 0 -70.182
2023-02-21 14:54 3409 etc rela 北日本紡績 88 85 88 86 82500 0 0 -46.636
2023-02-20 15:00 3409 etc rela 北日本紡績 88 83 84 86 154600 2 2.381 97.194
2023-02-17 15:00 3409 etc rela 北日本紡績 84 80 81 84 78400 3 3.704 78.995
2023-02-16 15:00 3409 etc rela 北日本紡績 81 79 79 81 43800 1 1.25 59.854
2023-02-15 15:00 3409 etc rela 北日本紡績 81 79 80 80 27400 -2 -2.439 -39.514
2023-02-14 15:00 3409 etc rela 北日本紡績 82 79 79 82 45300 3 3.797 -52.911
2023-02-13 15:00 3409 etc rela 北日本紡績 82 79 82 79 96200 -3 -3.659 51.02
2023-02-10 15:00 3409 etc rela 北日本紡績 83 80 80 82 63700 2 2.5 500.943
2023-02-09 15:00 3409 etc rela 北日本紡績 81 80 80 80 10600 0 0 -87.927
2023-02-08 15:00 3409 etc rela 北日本紡績 81 78 78 80 87800 2 2.564 -79.462
2023-02-07 14:59 3409 etc rela 北日本紡績 79 75 79 78 427500 2 2.632 62.981
2023-02-06 15:00 3409 etc rela 北日本紡績 79 76 79 76 262300 -3 -3.797 147.453
2023-02-03 15:00 3409 etc rela 北日本紡績 80 78 79 79 106000 0 0 19.369
2023-02-02 14:59 3409 etc rela 北日本紡績 81 79 81 79 88800 -2 -2.469 -46.084
2023-02-01 15:00 3409 etc rela 北日本紡績 82 80 80 81 164700 0 0 -88.565
2023-01-31 15:00 3409 etc rela 北日本紡績 98 79 87 81 1440300 -3 -3.571 1414.511
2023-01-30 14:52 3409 etc rela 北日本紡績 85 83 84 84 95100 0 0 52.894
2023-01-27 15:00 3409 etc rela 北日本紡績 85 83 85 84 62200 -1 -1.176 138.314
2023-01-26 15:00 3409 etc rela 北日本紡績 85 84 85 85 26100 0 0 -75.743
2023-01-25 15:00 3409 etc rela 北日本紡績 85 84 85 85 107600 -1 -1.163 52.624
2023-01-24 15:00 3409 etc rela 北日本紡績 86 84 84 86 70500 2 2.381 -54.161
2023-01-23 15:00 3409 etc rela 北日本紡績 86 83 86 84 153800 -2 -2.326 98.708
2023-01-20 15:00 3409 etc rela 北日本紡績 88 85 88 86 77400 -2 -2.273 72.383
2023-01-19 15:00 3409 etc rela 北日本紡績 89 86 87 88 44900 2 2.326 -40.843
2023-01-18 15:00 3409 etc rela 北日本紡績 89 86 89 86 75900 -2 -2.273 -15.385
2023-01-17 15:00 3409 etc rela 北日本紡績 89 84 87 88 89700 1 1.149 125.377
2023-01-16 15:00 3409 etc rela 北日本紡績 88 86 88 87 39800 -1 -1.136 -33.556
2023-01-13 15:00 3409 etc rela 北日本紡績 90 88 88 88 59900 -1 -1.124 0
2023-01-12 15:00 3409 etc rela 北日本紡績 89 87 89 89 59900 0 0 -18.057
2023-01-11 15:00 3409 etc rela 北日本紡績 91 88 89 89 73100 2 2.299 98.641
2023-01-10 15:00 3409 etc rela 北日本紡績 89 87 89 87 36800 -1 -1.136 -25.657
2023-01-06 15:00 3409 etc rela 北日本紡績 89 86 86 88 49500 0 0 41.834
2023-01-05 15:00 3409 etc rela 北日本紡績 90 88 88 88 34900 0 0 -13.184
2023-01-04 15:00 3409 etc rela 北日本紡績 89 87 89 88 40200 -1 -1.124 18.935
2022-12-30 15:00 3409 etc rela 北日本紡績 90 87 87 89 33800 2 2.299 -69.301
2022-12-29 15:00 3409 etc rela 北日本紡績 90 85 89 87 110100 -2 -2.247 -65.955
2022-12-28 15:00 3409 etc rela 北日本紡績 91 88 88 89 323400 0 0 24.865
2022-12-27 15:00 3409 etc rela 北日本紡績 89 86 88 89 259000 1 1.136 55.743
2022-12-26 15:00 3409 etc rela 北日本紡績 89 87 89 88 166300 -1 -1.124 92.477
2022-12-23 15:00 3409 etc rela 北日本紡績 90 86 89 89 86400 -1 -1.111 102.342
2022-12-22 15:00 3409 etc rela 北日本紡績 90 88 88 90 42700 2 2.273 -77.967
2022-12-21 15:00 3409 etc rela 北日本紡績 92 86 92 88 193800 -4 -4.348 -53.03
2022-12-20 15:00 3409 etc rela 北日本紡績 99 89 97 92 412600 -4 -4.167 447.215
2022-12-19 15:00 3409 etc rela 北日本紡績 102 96 102 96 75400 -5 -4.95 102.145
2022-12-16 15:00 3409 etc rela 北日本紡績 101 99 99 101 37300 -1 -0.98 -57.176
2022-12-15 15:00 3409 etc rela 北日本紡績 102 99 102 102 87100 1 0.99 36.307
2022-12-14 15:00 3409 etc rela 北日本紡績 102 100 102 101 63900 0 0 -62.145
2022-12-13 15:00 3409 etc rela 北日本紡績 104 99 104 101 168800 -1 -0.98 -24.911
2022-12-12 15:00 3409 etc rela 北日本紡績 104 95 95 102 224800 6 6.25 44.473
2022-12-09 15:00 3409 etc rela 北日本紡績 101 96 100 96 155600 -2 -2.041 64.656
2022-12-08 15:00 3409 etc rela 北日本紡績 100 97 99 98 94500 -2 -2 220.339
2022-12-07 14:38 3409 etc rela 北日本紡績 102 99 102 100 29500 0 0 -42.383
2022-12-06 15:00 3409 etc rela 北日本紡績 104 100 103 100 51200 -2 -1.961 -64.883
2022-12-05 15:00 3409 etc rela 北日本紡績 102 91 101 102 145800 0 0 290.885
2022-12-02 15:00 3409 etc rela 北日本紡績 103 101 103 102 37300 -1 -0.971 -51.495
2022-12-01 15:00 3409 etc rela 北日本紡績 105 101 104 103 76900 -1 -0.962 193.511
2022-11-30 15:00 3409 etc rela 北日本紡績 105 104 105 104 26200 0 0 -62.193
2022-11-29 15:00 3409 etc rela 北日本紡績 105 103 104 104 69300 -1 -0.952 40.854
2022-11-28 15:00 3409 etc rela 北日本紡績 107 105 107 105 49200 -2 -1.869 -40.508
2022-11-25 15:00 3409 etc rela 北日本紡績 107 104 105 107 82700 2 1.905 49.548
2022-11-24 15:00 3409 etc rela 北日本紡績 107 105 105 105 55300 -1 -0.943 53.611
2022-11-22 15:00 3409 etc rela 北日本紡績 106 104 106 106 36000 -2 -1.852 57.895
2022-11-21 15:00 3409 etc rela 北日本紡績 108 106 108 108 22800 0 0 14.573
2022-11-18 14:50 3409 etc rela 北日本紡績 109 107 107 108 19900 0 0 -28.159
2022-11-17 15:00 3409 etc rela 北日本紡績 108 105 106 108 27700 3 2.857 4.924
2022-11-16 15:00 3409 etc rela 北日本紡績 107 105 106 105 26400 -2 -1.869 -30.159
2022-11-15 15:00 3409 etc rela 北日本紡績 108 105 108 107 37800 -1 -0.926 -66.4
2022-11-14 15:00 3409 etc rela 北日本紡績 108 103 108 108 112500 0 0 0.987
2022-11-11 15:00 3409 etc rela 北日本紡績 109 107 108 108 111400 -3 -2.703 922.018
2022-11-10 14:54 3409 etc rela 北日本紡績 111 109 111 111 10900 0 0 -52.193
2022-11-09 14:58 3409 etc rela 北日本紡績 111 108 110 111 22800 0 0 -32.941
2022-11-08 15:00 3409 etc rela 北日本紡績 112 109 112 111 34000 -1 -0.893 30.769
2022-11-07 15:00 3409 etc rela 北日本紡績 113 110 110 112 26000 2 1.818 170.833
2022-11-04 15:00 3409 etc rela 北日本紡績 112 110 112 110 9600 -2 -1.786 -64.179
2022-11-02 15:00 3409 etc rela 北日本紡績 112 111 112 112 26800 -1 -0.885 83.562
2022-11-01 15:00 3409 etc rela 北日本紡績 114 112 113 113 14600 0 0 18.699
2022-10-31 15:00 3409 etc rela 北日本紡績 115 113 115 113 12300 -1 -0.877 -70.361
2022-10-28 15:00 3409 etc rela 北日本紡績 115 112 114 114 41500 -1 -0.87 299.038
2022-10-27 14:58 3409 etc rela 北日本紡績 116 114 116 115 10400 -1 -0.862 -71.892
2022-10-26 15:00 3409 etc rela 北日本紡績 116 113 115 116 37000 1 0.87 -11.483
2022-10-25 15:00 3409 etc rela 北日本紡績 115 113 113 115 41800 1 0.877 35.714
2022-10-24 15:00 3409 etc rela 北日本紡績 114 111 114 114 30800 1 0.885 -18.947
2022-10-21 15:00 3409 etc rela 北日本紡績 114 112 114 113 38000 -1 -0.877 47.86
2022-10-20 15:00 3409 etc rela 北日本紡績 114 111 113 114 25700 0 0 19.535
2022-10-19 15:00 3409 etc rela 北日本紡績 114 111 112 114 21500 1 0.885 34.375
2022-10-18 15:00 3409 etc rela 北日本紡績 114 112 113 113 16000 0 0 -30.131
2022-10-17 14:58 3409 etc rela 北日本紡績 113 112 113 113 22900 -1 -0.877 -46.244
2022-10-14 15:00 3409 etc rela 北日本紡績 115 112 115 114 42600 1 0.885 -39.316
2022-10-13 15:00 3409 etc rela 北日本紡績 114 111 114 113 70200 -1 -0.877 115.337
2022-10-12 15:00 3409 etc rela 北日本紡績 115 113 114 114 32600 0 0 -22.196
2022-10-11 15:00 3409 etc rela 北日本紡績 114 109 110 114 41900 2 1.786 -30.629
2022-10-07 15:00 3409 etc rela 北日本紡績 114 109 110 112 60400 1 0.901 199.01
2022-10-06 15:00 3409 etc rela 北日本紡績 111 108 108 111 20200 1 0.909 -27.857
2022-10-05 15:00 3409 etc rela 北日本紡績 111 108 110 110 28000 0 0 -47.368
2022-10-04 15:00 3409 etc rela 北日本紡績 110 108 108 110 53200 3 2.804 27.885
2022-10-03 15:00 3409 etc rela 北日本紡績 109 107 108 107 41600 -2 -1.835 98.095
2022-09-30 15:00 3409 etc rela 北日本紡績 110 107 108 109 21000 0 0 -30
2022-09-29 15:00 3409 etc rela 北日本紡績 109 106 106 109 30000 3 2.83 -67.356
2022-09-28 14:56 3409 etc rela 北日本紡績 110 104 109 106 91900 -3 -2.752 78.794
2022-09-27 15:00 3409 etc rela 北日本紡績 110 108 109 109 51400 1 0.926 67.974
2022-09-26 15:00 3409 etc rela 北日本紡績 111 108 108 108 30600 -3 -2.703 -45.455
2022-09-22 15:00 3409 etc rela 北日本紡績 112 109 110 111 56100 0 0 -27.426
2022-09-21 14:59 3409 etc rela 北日本紡績 115 110 115 111 77300 -4 -3.478 53.373
2022-09-20 14:57 3409 etc rela 北日本紡績 117 113 117 115 50400 -2 -1.709 -36.524
2022-09-16 15:00 3409 etc rela 北日本紡績 117 113 116 117 79400 1 0.862 23.101
2022-09-15 14:55 3409 etc rela 北日本紡績 118 115 118 116 64500 0 0 -43.668
2022-09-14 15:00 3409 etc rela 北日本紡績 117 112 117 116 114500 -2 -1.695 75.613
2022-09-13 15:00 3409 etc rela 北日本紡績 119 116 119 118 65200 -1 -0.84 9.396
2022-09-12 15:00 3409 etc rela 北日本紡績 120 118 118 119 59600 0 0 34.842
2022-09-09 15:00 3409 etc rela 北日本紡績 120 118 119 119 44200 0 0 4.739
2022-09-08 15:00 3409 etc rela 北日本紡績 120 119 120 119 42200 -1 -0.833 111
2022-09-07 15:00 3409 etc rela 北日本紡績 121 119 120 120 20000 -1 -0.826 -61.759
2022-09-06 15:00 3409 etc rela 北日本紡績 122 119 122 121 52300 0 0 41.734
2022-09-05 14:55 3409 etc rela 北日本紡績 123 119 121 121 36900 0 0 -58.305
2022-09-02 15:00 3409 etc rela 北日本紡績 122 120 122 121 88500 -1 -0.82 211.62
2022-09-01 15:00 3409 etc rela 北日本紡績 123 121 122 122 28400 0 0 -34.259
2022-08-31 15:00 3409 etc rela 北日本紡績 124 122 124 122 43200 -2 -1.613 -79.389
2022-08-30 15:00 3409 etc rela 北日本紡績 127 122 122 124 209600 3 2.479 679.182
2022-08-29 15:00 3409 etc rela 北日本紡績 122 120 120 121 26900 -1 -0.82 40.838
2022-08-26 15:00 3409 etc rela 北日本紡績 123 121 122 122 19100 -1 -0.813 -27.925
2022-08-25 15:00 3409 etc rela 北日本紡績 123 121 122 123 26500 2 1.653 64.596
2022-08-24 15:00 3409 etc rela 北日本紡績 122 121 122 121 16100 -1 -0.82 -57.407
2022-08-23 15:00 3409 etc rela 北日本紡績 123 122 122 122 37800 -1 -0.813 -20.588
2022-08-22 15:00 3409 etc rela 北日本紡績 123 121 122 123 47600 0 0 46.462
2022-08-19 15:00 3409 etc rela 北日本紡績 123 121 122 123 32500 0 0 -26.471
2022-08-18 14:52 3409 etc rela 北日本紡績 123 121 122 123 44200 0 0 -30.503
2022-08-17 15:00 3409 etc rela 北日本紡績 123 121 122 123 63600 2 1.653 -75.059
2022-08-16 15:00 3409 etc rela 北日本紡績 122 119 120 121 255000 -7 -5.469 27.628
2022-08-15 15:00 3409 etc rela 北日本紡績 130 124 124 128 199800 5 4.065 951.579
2022-08-12 15:00 3409 etc rela 北日本紡績 123 122 122 123 19000 1 0.82 18.75
2022-08-10 15:00 3409 etc rela 北日本紡績 123 122 123 122 16000 -1 -0.813 -32.203
2022-08-09 14:53 3409 etc rela 北日本紡績 123 121 122 123 23600 1 0.82 -37.401
2022-08-08 15:00 3409 etc rela 北日本紡績 124 122 123 122 37700 -1 -0.813 -49.867
2022-08-05 15:00 3409 etc rela 北日本紡績 125 122 124 123 75200 -1 -0.806 24.503
2022-08-04 15:00 3409 etc rela 北日本紡績 126 123 124 124 60400 -3 -2.362 48.403
2022-08-03 15:00 3409 etc rela 北日本紡績 127 124 125 127 40700 1 0.794 -12.284
2022-08-02 15:00 3409 etc rela 北日本紡績 127 125 127 126 46400 -1 -0.787 -62.671
2022-08-01 15:00 3409 etc rela 北日本紡績 130 124 130 127 124300 -3 -2.308 81.991
2022-07-29 15:00 3409 etc rela 北日本紡績 131 129 130 130 68300 2 1.562 -32.643
2022-07-28 15:00 3409 etc rela 北日本紡績 131 128 131 128 101400 -2 -1.538 -20.095
2022-07-27 15:00 3409 etc rela 北日本紡績 130 125 128 130 126900 3 2.362 -75.426
2022-07-26 15:00 3409 etc rela 北日本紡績 134 125 127 127 516400 1 0.794 180.347
2022-07-25 15:00 3409 etc rela 北日本紡績 131 123 123 126 184200 2 1.613 100
2022-07-22 15:00 3409 etc rela 北日本紡績 124 122 124 124 92100 -2 -1.587 46.19
2022-07-21 15:00 3409 etc rela 北日本紡績 126 122 122 126 63000 5 4.132 -39.013
2022-07-20 15:00 3409 etc rela 北日本紡績 124 121 123 121 103300 -1 -0.82 129.556
2022-07-19 15:00 3409 etc rela 北日本紡績 125 122 124 122 45000 -4 -3.175 18.11
2022-07-15 09:45 3409 etc rela 北日本紡績 127 123 127 126 38100 0 0 -38.049
2022-07-14 09:45 3409 etc rela 北日本紡績 127 124 126 126 61500 0 0 -61.174
2022-07-13 15:00 3409 etc rela 北日本紡績 130 123 123 126 158400 3 2.439 84.4
2022-07-12 15:00 3409 etc rela 北日本紡績 125 122 124 123 85900 -2 -1.6 -49.854
2022-07-11 15:00 3409 etc rela 北日本紡績 127 122 127 125 171300 -1 -0.794 -68.195
2022-07-08 15:00 3409 etc rela 北日本紡績 132 123 125 126 538600 2 1.613 52.968
2022-07-07 15:00 3409 etc rela 北日本紡績 130 121 122 124 352100 4 3.333 234.378
2022-07-06 15:00 3409 etc rela 北日本紡績 124 118 119 120 105300 1 0.84 112.727
2022-07-05 15:00 3409 etc rela 北日本紡績 121 117 118 119 49500 1 0.847 -34.437
2022-07-04 15:00 3409 etc rela 北日本紡績 123 118 119 118 75500 -2 -1.667 26.678
2022-07-01 15:00 3409 etc rela 北日本紡績 121 118 121 120 59600 -1 -0.826 56.021
2022-06-30 15:00 3409 etc rela 北日本紡績 121 118 119 121 38200 1 0.833 -25.681
2022-06-29 15:00 3409 etc rela 北日本紡績 121 119 121 120 51400 -2 -1.639 58.154
2022-06-28 15:00 3409 etc rela 北日本紡績 123 121 121 122 32500 0 0 -5.797
2022-06-27 15:00 3409 etc rela 北日本紡績 122 119 121 122 34500 1 0.826 -17.661
2022-06-24 15:00 3409 etc rela 北日本紡績 121 118 119 121 41900 3 2.542 -12.343
2022-06-23 15:00 3409 etc rela 北日本紡績 120 117 117 118 47800 1 0.855 108.734
2022-06-22 15:00 3409 etc rela 北日本紡績 117 115 117 117 22900 -1 -0.847 -59.825
2022-06-21 15:00 3409 etc rela 北日本紡績 118 113 115 118 57000 3 2.609 -58.088
2022-06-20 15:00 3409 etc rela 北日本紡績 118 112 118 115 136000 -2 -1.709 -2.649
2022-06-17 15:00 3409 etc rela 北日本紡績 118 114 117 117 139700 -2 -1.681 34.198
2022-06-16 15:00 3409 etc rela 北日本紡績 121 119 121 119 104100 -1 -0.833 12.177
2022-06-15 15:00 3409 etc rela 北日本紡績 123 119 122 120 92800 -3 -2.439 -18.739
2022-06-14 15:00 3409 etc rela 北日本紡績 123 120 123 123 114200 -1 -0.806 5.741
2022-06-13 15:00 3409 etc rela 北日本紡績 127 123 127 124 108000 -4 -3.125 60.475
2022-06-10 15:00 3409 etc rela 北日本紡績 129 124 126 128 67300 1 0.787 -33.432
2022-06-09 15:00 3409 etc rela 北日本紡績 131 126 131 127 101100 -1 -0.781 -66.176
2022-06-08 15:00 3409 etc rela 北日本紡績 133 125 125 128 298900 5 4.065 312.845
2022-06-07 15:00 3409 etc rela 北日本紡績 125 122 123 123 72400 -1 -0.806 101.671
2022-06-06 15:00 3409 etc rela 北日本紡績 124 122 122 124 35900 0 0 -35.432
2022-06-03 14:59 3409 etc rela 北日本紡績 124 121 122 124 55600 1 0.813 -4.138
2022-06-02 15:00 3409 etc rela 北日本紡績 124 121 122 123 58000 0 0 -35.268
2022-06-01 15:00 3409 etc rela 北日本紡績 124 121 121 123 89600 0 0 -33.432
2022-05-31 15:00 3409 etc rela 北日本紡績 124 122 123 123 134600 -1 -0.806 -19.256
2022-05-30 15:00 3409 etc rela 北日本紡績 126 122 126 124 166700 -1 -0.8 -60.043
2022-05-27 15:00 3409 etc rela 北日本紡績 130 125 130 125 417200 -6 -4.58 -87.249
2022-05-26 15:00 3409 etc rela 北日本紡績 149 129 144 131 3271800 4 3.15 2420.647
2022-05-25 15:00 3409 etc rela 北日本紡績 127 121 126 127 129800 1 0.794 66.624
2022-05-24 15:00 3409 etc rela 北日本紡績 126 122 123 126 77900 3 2.439 -48.136
2022-05-23 15:00 3409 etc rela 北日本紡績 125 118 120 123 150200 4 3.361 236.771
2022-05-20 14:55 3409 etc rela 北日本紡績 120 117 120 119 44600 0 0 9.582
2022-05-19 15:00 3409 etc rela 北日本紡績 119 116 117 119 40700 0 0 9.115
2022-05-18 14:58 3409 etc rela 北日本紡績 120 117 120 119 37300 0 0 -74.115
2022-05-17 15:00 3409 etc rela 北日本紡績 122 118 121 119 144100 -9 -7.031 -34.291
2022-05-16 15:00 3409 etc rela 北日本紡績 128 118 118 128 219300 8 6.667 338.6
2022-05-13 15:00 3409 etc rela 北日本紡績 120 117 118 120 50000 2 1.695 24.378
2022-05-12 15:00 3409 etc rela 北日本紡績 120 117 120 118 40200 -2 -1.667 206.87
2022-05-11 15:00 3409 etc rela 北日本紡績 120 118 119 120 13100 2 1.695 -71.645
2022-05-10 15:00 3409 etc rela 北日本紡績 119 117 118 118 46200 -1 -0.84 -25.484
2022-05-09 14:57 3409 etc rela 北日本紡績 122 117 122 119 62000 -1 -0.833 138.462
2022-05-06 15:00 3409 etc rela 北日本紡績 121 119 119 120 26000 0 0 -47.896
2022-05-02 15:00 3409 etc rela 北日本紡績 121 118 119 120 49900 1 0.84 -37.074
2022-04-28 15:00 3409 etc rela 北日本紡績 121 119 120 119 79300 -1 -0.833 -15.368
2022-04-27 15:00 3409 etc rela 北日本紡績 120 118 119 120 93700 -1 -0.826 7.825
2022-04-26 15:00 3409 etc rela 北日本紡績 121 118 121 121 86900 -1 -0.82 -48.792
2022-04-25 15:00 3409 etc rela 北日本紡績 122 119 122 122 169700 -3 -2.4 -16.363
2022-04-22 15:00 3409 etc rela 北日本紡績 127 121 126 125 202900 -1 -0.794 42.286
2022-04-21 15:00 3409 etc rela 北日本紡績 129 124 129 126 142600 -2 -1.562 65.046
2022-04-20 15:00 3409 etc rela 北日本紡績 131 128 131 128 86400 -2 -1.538 113.861
2022-04-19 15:00 3409 etc rela 北日本紡績 131 130 131 130 40400 -2 -1.515 37.415
2022-04-18 15:00 3409 etc rela 北日本紡績 132 131 132 132 29400 0 0 -73.126
2022-04-15 15:00 3409 etc rela 北日本紡績 134 129 134 132 109400 -1 -0.752 36.921
2022-04-14 15:00 3409 etc rela 北日本紡績 136 132 136 133 79900 -2 -1.481 27.229
2022-04-13 15:00 3409 etc rela 北日本紡績 135 131 131 135 62800 4 3.053 138.783
2022-04-12 15:00 3409 etc rela 北日本紡績 132 130 131 131 26300 -1 -0.758 -53.616
2022-04-11 15:00 3409 etc rela 北日本紡績 136 132 136 132 56700 -4 -2.941 -61.429
2022-04-08 15:00 3409 etc rela 北日本紡績 137 132 134 136 147000 0 0 -16.855
2022-04-07 15:00 3409 etc rela 北日本紡績 136 130 130 136 176800 4 3.03 72.825
2022-04-06 15:00 3409 etc rela 北日本紡績 133 129 131 132 102300 2 1.538 16.515
2022-04-05 15:00 3409 etc rela 北日本紡績 133 129 133 130 87800 -1 -0.763 -71.958
2022-04-04 15:00 3409 etc rela 北日本紡績 134 128 134 131 313100 -3 -2.239 114.894
2022-04-01 15:00 3409 etc rela 北日本紡績 137 133 137 134 145700 -3 -2.19 206.092
2022-03-31 15:00 3409 etc rela 北日本紡績 139 136 139 137 47600 -2 -1.439 -54.796
2022-03-30 15:00 3409 etc rela 北日本紡績 140 136 136 139 105300 3 2.206 99.432
2022-03-29 15:00 3409 etc rela 北日本紡績 136 134 136 136 52800 1 0.741 35.733
2022-03-28 15:00 3409 etc rela 北日本紡績 137 134 136 135 38900 -1 -0.735 -34.401
2022-03-25 15:00 3409 etc rela 北日本紡績 137 134 137 136 59300 0 0 -38.866
2022-03-24 15:00 3409 etc rela 北日本紡績 138 132 134 136 97000 2 1.493 34.163
2022-03-23 15:00 3409 etc rela 北日本紡績 136 133 134 134 72300 0 0 -77.328
2022-03-22 15:00 3409 etc rela 北日本紡績 135 132 135 134 318900 -4 -2.899 36.985
2022-03-18 15:00 3409 etc rela 北日本紡績 140 136 140 138 232800 -2 -1.429 -16.349
2022-03-17 15:00 3409 etc rela 北日本紡績 142 138 141 140 278300 0 0 87.534
2022-03-16 15:00 3409 etc rela 北日本紡績 143 138 142 140 148400 0 0 -8.677
2022-03-15 15:00 3409 etc rela 北日本紡績 144 140 142 140 162500 -4 -2.778 -40.715
2022-03-14 15:00 3409 etc rela 北日本紡績 150 139 148 144 274100 -6 -4 -76.891
2022-03-11 15:00 3409 etc rela 北日本紡績 159 141 144 150 1186100 11 7.914 109.855
2022-03-10 15:00 3409 etc rela 北日本紡績 154 139 151 139 565200 -1 -0.714 -82.248
2022-03-09 15:00 3409 etc rela 北日本紡績 171 136 156 140 3183800 9 6.87 1492.696
2022-03-08 15:00 3409 etc rela 北日本紡績 140 128 129 131 199900 -3 -2.239 -12.936
2022-03-07 15:00 3409 etc rela 北日本紡績 138 127 135 134 229600 0 0 -92.272
2022-03-04 15:00 3409 etc rela 北日本紡績 179 134 151 134 2970900 -1 -0.741 2925.356
2022-03-03 15:00 3409 etc rela 北日本紡績 141 132 140 135 98200 -5 -3.571 166.125
2022-03-02 15:00 3409 etc rela 北日本紡績 140 136 138 140 36900 0 0 -45.495
2022-03-01 15:00 3409 etc rela 北日本紡績 144 138 144 140 67700 -3 -2.098 -82.142
2022-02-28 15:00 3409 etc rela 北日本紡績 150 133 137 143 379100 11 8.333 351.31
2022-02-25 15:00 3409 etc rela 北日本紡績 134 129 133 132 84000 2 1.538 -42.029
2022-02-24 15:00 3409 etc rela 北日本紡績 132 123 128 130 144900 -3 -2.256 139.901
2022-02-22 15:00 3409 etc rela 北日本紡績 135 129 129 133 60400 1 0.758 -16.111
2022-02-21 15:00 3409 etc rela 北日本紡績 136 128 133 132 72000 -3 -2.222 134.528
2022-02-18 15:00 3409 etc rela 北日本紡績 136 133 133 135 30700 -1 -0.735 12.868
2022-02-17 15:00 3409 etc rela 北日本紡績 139 135 138 136 27200 -4 -2.857 12.863
2022-02-16 15:00 3409 etc rela 北日本紡績 140 136 138 140 24100 4 2.941 -86.133
2022-02-15 15:00 3409 etc rela 北日本紡績 147 134 147 136 173800 -10 -6.849 189.667
2022-02-14 15:00 3409 etc rela 北日本紡績 147 142 142 146 60000 1 0.69 -25.651
2022-02-10 15:00 3409 etc rela 北日本紡績 145 140 140 145 80700 5 3.571 175.427
2022-02-09 15:00 3409 etc rela 北日本紡績 142 140 140 140 29300 -1 -0.709 -37.393
2022-02-08 15:00 3409 etc rela 北日本紡績 144 140 144 141 46800 -3 -2.083 -42.079
2022-02-07 15:00 3409 etc rela 北日本紡績 144 136 137 144 80800 7 5.109 59.684
2022-02-04 15:00 3409 etc rela 北日本紡績 137 132 135 137 50600 2 1.481 123.894
2022-02-03 15:00 3409 etc rela 北日本紡績 136 132 136 135 22600 -1 -0.735 -77.712
2022-02-02 15:00 3409 etc rela 北日本紡績 136 132 135 136 101400 4 3.03 100
2022-02-01 15:00 3409 etc rela 北日本紡績 134 128 128 132 50700 3 2.326 -24.102
2022-01-31 15:00 3409 etc rela 北日本紡績 129 126 127 129 66800 1 0.781 -3.608
2022-01-28 15:00 3409 etc rela 北日本紡績 130 125 128 128 69300 0 0 -57.898
2022-01-27 15:00 3409 etc rela 北日本紡績 135 123 133 128 164600 -7 -5.185 328.646
2022-01-26 15:00 3409 etc rela 北日本紡績 136 133 136 135 38400 -1 -0.735 -81.895
2022-01-25 15:00 3409 etc rela 北日本紡績 144 130 134 136 212100 2 1.493 108.145
2022-01-24 15:00 3409 etc rela 北日本紡績 138 132 135 134 101900 -3 -2.19 -21.008
2022-01-21 15:00 3409 etc rela 北日本紡績 138 132 136 137 129000 -1 -0.725 43.973
2022-01-20 15:00 3409 etc rela 北日本紡績 140 133 137 138 89600 -1 -0.719 26.197
2022-01-19 15:00 3409 etc rela 北日本紡績 144 137 142 139 71000 -5 -3.472 119.814
2022-01-18 15:00 3409 etc rela 北日本紡績 144 141 142 144 32300 2 1.408 -38.241
2022-01-17 15:00 3409 etc rela 北日本紡績 147 141 147 142 52300 -2 -1.389 -56.955
2022-01-14 15:00 3409 etc rela 北日本紡績 151 142 151 144 121500 -7 -4.636 20.059
2022-01-13 15:00 3409 etc rela 北日本紡績 153 147 152 151 101200 -1 -0.658 -43.05
2022-01-12 15:00 3409 etc rela 北日本紡績 154 142 148 152 177700 8 5.556 8.156
2022-01-11 15:00 3409 etc rela 北日本紡績 147 140 142 144 164300 7 5.109 -77.701
2022-01-07 15:00 3409 etc rela 北日本紡績 160 133 137 137 736800 1 0.735 89.555
2022-01-06 15:00 3409 etc rela 北日本紡績 149 128 149 136 388700 -12 -8.108 621.15
2022-01-05 15:00 3409 etc rela 北日本紡績 153 147 149 148 53900 0 0 8.889
2022-01-04 15:00 3409 etc rela 北日本紡績 151 145 145 148 49500 3 2.069 4.873
2021-12-30 15:00 3409 etc rela 北日本紡績 147 143 143 145 47200 1 0.694 -75.557
2021-12-29 15:00 3409 etc rela 北日本紡績 150 140 141 144 193100 5 3.597 32.624
2021-12-28 15:00 3409 etc rela 北日本紡績 144 139 143 139 145600 -4 -2.797 67.742
2021-12-27 15:00 3409 etc rela 北日本紡績 150 142 148 143 86800 -4 -2.721 -52.826
2021-12-24 15:00 3409 etc rela 北日本紡績 153 143 144 147 184000 2 1.379 151.023
2021-12-23 15:00 3409 etc rela 北日本紡績 147 143 145 145 73300 0 0 -46.691
2021-12-22 15:00 3409 etc rela 北日本紡績 146 141 143 145 137500 0 0 -3.305
2021-12-21 15:00 3409 etc rela 北日本紡績 152 144 148 145 142200 -4 -2.685 -47.508
2021-12-20 15:00 3409 etc rela 北日本紡績 155 146 154 149 270900 -8 -5.096 80.962
2021-12-17 15:00 3409 etc rela 北日本紡績 161 154 160 157 149700 -2 -1.258 -11.629
2021-12-16 15:00 3409 etc rela 北日本紡績 160 151 158 159 169400 2 1.274 178.161
2021-12-15 15:00 3409 etc rela 北日本紡績 160 157 159 157 60900 -3 -1.875 -0.164
2021-12-14 15:00 3409 etc rela 北日本紡績 163 159 163 160 61000 -4 -2.439 -34.125
2021-12-13 15:00 3409 etc rela 北日本紡績 165 159 161 164 92600 4 2.5 -4.438
2021-12-10 15:00 3409 etc rela 北日本紡績 161 158 161 160 96900 -1 -0.621 88.521
2021-12-09 15:00 3409 etc rela 北日本紡績 164 160 163 161 51400 -1 -0.617 -19.055
2021-12-08 15:00 3409 etc rela 北日本紡績 165 162 163 162 63500 0 0 36.559
2021-12-07 15:00 3409 etc rela 北日本紡績 166 162 164 162 46500 -1 -0.613 -9.709
2021-12-06 14:59 3409 etc rela 北日本紡績 166 161 164 163 51500 0 0 -71.002
2021-12-03 15:00 3409 etc rela 北日本紡績 167 160 160 163 177600 0 0 -11.333
2021-12-02 15:00 3409 etc rela 北日本紡績 172 160 165 163 200300 -5 -2.976 43.379
2021-12-01 15:00 3409 etc rela 北日本紡績 172 162 167 168 139700 -3 -1.754 -45.642
2021-11-30 15:00 3409 etc rela 北日本紡績 172 165 168 171 257000 -2 -1.156 -83.33
2021-11-29 15:00 3409 etc rela 北日本紡績 197 162 164 173 1541700 9 5.488 1217.692
2021-11-26 15:00 3409 etc rela 北日本紡績 165 158 159 164 117000 6 3.797 35.26
2021-11-25 15:00 3409 etc rela 北日本紡績 164 158 162 158 86500 -7 -4.242 39.516
2021-11-24 15:00 3409 etc rela 北日本紡績 165 159 159 165 62000 5 3.125 -64.612
2021-11-22 15:00 3409 etc rela 北日本紡績 162 157 161 160 175200 -2 -1.235 24.52
2021-11-19 15:00 3409 etc rela 北日本紡績 165 160 162 162 140700 -4 -2.41 -31.265
2021-11-18 15:00 3409 etc rela 北日本紡績 166 158 166 166 204700 -1 -0.599 -3.625
2021-11-17 15:00 3409 etc rela 北日本紡績 170 163 170 167 212400 -3 -1.765 126.439
2021-11-16 15:00 3409 etc rela 北日本紡績 175 169 175 170 93800 -5 -2.857 9.452
2021-11-15 15:00 3409 etc rela 北日本紡績 177 170 172 175 85700 1 0.575 -21.592
2021-11-12 15:00 3409 etc rela 北日本紡績 177 165 166 174 109300 8 4.819 -27.424
2021-11-11 15:00 3409 etc rela 北日本紡績 170 166 168 166 150600 -3 -1.775 -4.015
2021-11-10 15:00 3409 etc rela 北日本紡績 173 168 172 169 156900 -3 -1.744 1.619
2021-11-09 15:00 3409 etc rela 北日本紡績 177 172 176 172 154400 -5 -2.825 17.236
2021-11-08 15:00 3409 etc rela 北日本紡績 181 177 181 177 131700 -6 -3.279 -20.71
2021-11-05 15:00 3409 etc rela 北日本紡績 185 180 182 183 166100 -3 -1.613 118.841
2021-11-04 15:00 3409 etc rela 北日本紡績 187 183 187 186 75900 -1 -0.535 89.277
2021-11-02 14:59 3409 etc rela 北日本紡績 189 185 187 187 40100 0 0 -47.922
2021-11-01 15:00 3409 etc rela 北日本紡績 191 186 191 187 77000 -2 -1.058 -25.315
2021-10-29 15:00 3409 etc rela 北日本紡績 190 183 183 189 103100 4 2.162 8.071
2021-10-28 15:00 3409 etc rela 北日本紡績 185 181 181 185 95400 5 2.778 -9.83
2021-10-27 15:00 3409 etc rela 北日本紡績 184 179 183 180 105800 -2 -1.099 -15.563
2021-10-26 15:00 3409 etc rela 北日本紡績 188 181 185 182 125300 -3 -1.622 68.868
2021-10-25 15:00 3409 etc rela 北日本紡績 192 185 192 185 74200 -7 -3.646 -5.838
2021-10-22 15:00 3409 etc rela 北日本紡績 192 185 185 192 78800 7 3.784 -63.417
2021-10-21 15:00 3409 etc rela 北日本紡績 192 185 190 185 215400 -7 -3.646 85.211
2021-10-20 15:00 3409 etc rela 北日本紡績 192 188 191 192 116300 1 0.524 29.51
2021-10-19 15:00 3409 etc rela 北日本紡績 194 189 190 191 89800 1 0.526 -22.852
2021-10-18 15:00 3409 etc rela 北日本紡績 195 190 195 190 116400 -4 -2.062 -41.449
2021-10-15 15:00 3409 etc rela 北日本紡績 201 193 197 194 198800 -3 -1.523 -47.808
2021-10-14 15:00 3409 etc rela 北日本紡績 207 196 203 197 380900 -6 -2.956 -71.475
2021-10-13 15:00 3409 etc rela 北日本紡績 208 189 192 203 1335300 13 6.842 227.601
2021-10-12 15:00 3409 etc rela 北日本紡績 198 186 187 190 407600 5 2.703 362.132
2021-10-11 15:00 3409 etc rela 北日本紡績 185 181 183 185 88200 0 0 7.039
2021-10-08 15:00 3409 etc rela 北日本紡績 186 182 183 185 82400 0 0 30.174
2021-10-07 15:00 3409 etc rela 北日本紡績 188 182 188 185 63300 3 1.648 -52.691
2021-10-06 15:00 3409 etc rela 北日本紡績 189 181 185 182 133800 -3 -1.622 -54.068
2021-10-05 15:00 3409 etc rela 北日本紡績 195 178 189 185 291300 1 0.543 48.471
2021-10-04 15:00 3409 etc rela 北日本紡績 196 182 194 184 196200 -7 -3.665 -45.936
2021-10-01 15:00 3409 etc rela 北日本紡績 202 191 193 191 362900 -7 -3.535 -76.819
2021-09-30 15:00 3409 etc rela 北日本紡績 203 181 182 198 1565500 18 10 921.867
2021-09-29 15:00 3409 etc rela 北日本紡績 181 174 175 180 153200 3 1.695 -67.535
2021-09-28 15:00 3409 etc rela 北日本紡績 190 176 185 177 471900 -5 -2.747 35.681
2021-09-27 15:00 3409 etc rela 北日本紡績 184 172 174 182 347800 10 5.814 -3.496
2021-09-24 15:00 3409 etc rela 北日本紡績 180 172 174 172 360400 -1 -0.578 -42.225
2021-09-22 15:00 3409 etc rela 北日本紡績 181 170 179 173 623800 -7 -3.889 117.579
2021-09-21 15:00 3409 etc rela 北日本紡績 182 179 180 180 286700 -3 -1.639 32.486
2021-09-17 15:00 3409 etc rela 北日本紡績 190 183 185 183 216400 -2 -1.081 -26.47
2021-09-16 15:00 3409 etc rela 北日本紡績 190 184 189 185 294300 -5 -2.632 43.003
2021-09-15 15:00 3409 etc rela 北日本紡績 193 189 192 190 205800 -3 -1.554 -0.049
2021-09-14 15:00 3409 etc rela 北日本紡績 195 191 193 193 205900 -3 -1.531 -29.268
2021-09-13 15:00 3409 etc rela 北日本紡績 196 190 193 196 291100 3 1.554 -37.892
2021-09-10 15:00 3409 etc rela 北日本紡績 197 188 190 193 468700 2 1.047 -25.092
2021-09-09 15:00 3409 etc rela 北日本紡績 199 191 198 191 625700 -10 -4.975 14.765
2021-09-08 15:00 3409 etc rela 北日本紡績 205 198 205 201 545200 -6 -2.899 5.679
2021-09-07 15:00 3409 etc rela 北日本紡績 213 203 208 207 515900 -4 -1.896 -1.358
2021-09-06 15:00 3409 etc rela 北日本紡績 221 207 221 211 523000 -6 -2.765 -57.107
2021-09-03 15:00 3409 etc rela 北日本紡績 225 201 203 217 1219300 12 5.854 76.506
2021-09-02 15:00 3409 etc rela 北日本紡績 213 202 211 205 690800 -9 -4.206 -55.907
2021-09-01 15:00 3409 etc rela 北日本紡績 235 209 226 214 1566700 -17 -7.359 3.913
2021-08-31 15:00 3409 etc rela 北日本紡績 241 219 222 231 1507700 7 3.125 -45.871
2021-08-30 15:00 3409 etc rela 北日本紡績 247 212 217 224 2785400 1 0.448 82.565
2021-08-27 15:00 3409 etc rela 北日本紡績 237 221 233 223 1525700 -16 -6.695 -46.5
2021-08-26 15:00 3409 etc rela 北日本紡績 280 238 272 239 2851800 -39 -14.029 18.131
2021-08-25 15:00 3409 etc rela 北日本紡績 326 272 302 278 2414100 -22 -7.333 -34.623
2021-08-24 15:00 3409 etc rela 北日本紡績 313 262 288 300 3692600 8 2.74 -35.36
2021-08-23 15:00 3409 etc rela 北日本紡績 298 244 249 292 5712600 59 25.322 77.857
2021-08-20 15:00 3409 etc rela 北日本紡績 274 220 249 233 3211900 -4 -1.688 -54.652
2021-08-19 15:00 3409 etc rela 北日本紡績 247 207 209 237 7082800 40 20.305 104.327
2021-08-18 15:00 3409 etc rela 北日本紡績 217 181 196 197 3466400 4 2.073 465.205
2021-08-17 15:00 3409 etc rela 北日本紡績 199 178 178 193 613300 15 8.427 1161.934
2021-08-16 15:00 3409 etc rela 北日本紡績 181 175 181 178 48600 -2 -1.111 -39.098
2021-08-13 15:00 3409 etc rela 北日本紡績 184 177 184 180 79800 -6 -3.226 64.536
2021-08-12 15:00 3409 etc rela 北日本紡績 186 178 180 186 48500 6 3.333 -35.419
2021-08-11 15:00 3409 etc rela 北日本紡績 184 177 180 180 75100 4 2.273 219.574
2021-08-10 15:00 3409 etc rela 北日本紡績 178 174 177 176 23500 0 0 -73.802
2021-08-06 14:59 3409 etc rela 北日本紡績 178 173 177 176 89700 -4 -2.222 101.573
2021-08-05 15:00 3409 etc rela 北日本紡績 182 178 181 180 44500 -2 -1.099 -16.353
2021-08-04 15:00 3409 etc rela 北日本紡績 184 180 184 182 53200 -1 -0.546 -34.644
2021-08-03 14:59 3409 etc rela 北日本紡績 185 179 183 183 81400 -1 -0.543 18.832
2021-08-02 15:00 3409 etc rela 北日本紡績 188 182 186 184 68500 -3 -1.604 28.037
2021-07-30 15:00 3409 etc rela 北日本紡績 190 186 190 187 53500 -4 -2.094 -36.234
2021-07-29 15:00 3409 etc rela 北日本紡績 193 188 193 191 83900 -2 -1.036 -71.703
2021-07-28 15:00 3409 etc rela 北日本紡績 200 187 188 193 296500 4 2.116 319.972
2021-07-27 15:00 3409 etc rela 北日本紡績 189 184 185 189 70600 2 1.07 -86.357
2021-07-26 15:00 3409 etc rela 北日本紡績 198 174 174 187 517500 14 8.092 99.192
2021-07-21 15:00 3409 etc rela 北日本紡績 193 169 189 173 259800 -16 -8.466 774.747
2021-07-20 15:00 3409 etc rela 北日本紡績 189 187 188 189 29700 0 0 9.594
2021-07-19 15:00 3409 etc rela 北日本紡績 191 188 190 189 27100 -2 -1.047 -17.125
2021-07-16 15:00 3409 etc rela 北日本紡績 192 189 189 191 32700 0 0 -13.263
2021-07-15 15:00 3409 etc rela 北日本紡績 192 189 192 191 37700 -1 -0.521 -20.964
2021-07-14 15:00 3409 etc rela 北日本紡績 192 189 189 192 47700 2 1.053 63.918
2021-07-13 15:00 3409 etc rela 北日本紡績 191 189 191 190 29100 -1 -0.524 -24.611
2021-07-12 15:00 3409 etc rela 北日本紡績 193 188 193 191 38600 1 0.526 -30.199
2021-07-09 15:00 3409 etc rela 北日本紡績 192 187 189 190 55300 0 0 25.113
2021-07-08 3409 etc rela 北日本紡績 192 189 190 190 44200 -1 -0.524 -53.862
2021-07-07 3409 etc rela 北日本紡績 192 189 191 190 71600 -2 -1.042 -24.072
2021-07-06 3409 etc rela 北日本紡績 198 190 198 192 94300 -3 -1.538 8.266
2021-07-05 3409 etc rela 北日本紡績 199 192 197 195 87100 -4 -2.01 34
2021-07-02 3409 etc rela 北日本紡績 201 197 200 199 65000 -1 -0.5 -92.386
2021-07-01 3409 etc rela 北日本紡績 217 193 196 200 853700 9 4.712 1903.991
2021-06-30 3409 etc rela 北日本紡績 194 190 194 191 42600 -3 -1.546 85.217
2021-06-29 3409 etc rela 北日本紡績 195 192 194 194 23000 0 0 -69.086
2021-06-28 3409 etc rela 北日本紡績 200 190 195 194 74400 -2 -1.02 -20.172
2021-06-25 3409 etc rela 北日本紡績 201 191 191 196 93200 6 3.158 109.438
2021-06-24 3409 etc rela 北日本紡績 192 188 191 190 44500 -1 -0.524 -14.423
2021-06-23 3409 etc rela 北日本紡績 193 189 191 191 52000 -1 -0.521 -38.169
2021-06-22 3409 etc rela 北日本紡績 194 188 192 192 192 0 0
2021-06-21 3409 etc rela 北日本紡績 194 190 192 192 192 -3 -1.538
2021-06-18 3409 etc rela 北日本紡績 199 195 197 195 195 -2 -1.015
2021-06-17 3409 etc rela 北日本紡績 199 193 196 197 197 2 1.026
2021-06-16 3409 etc rela 北日本紡績 198 195 197 195 195 -2 -1.015
2021-06-15 3409 etc rela 北日本紡績 199 196 199 197 197 -1 -0.505
2021-06-14 3409 etc rela 北日本紡績 198 195 198 198 198 1 0.508
2021-06-11 3409 etc rela 北日本紡績 199 195 199 197 197 0 0
2021-06-10 3409 etc rela 北日本紡績 200 195 196 197 197 1 0.51
2021-06-09 3409 etc rela 北日本紡績 199 196 198 196 196 -2 -1.01
2021-06-08 3409 etc rela 北日本紡績 202 194 202 198 198 -3 -1.493
2021-06-07 3409 etc rela 北日本紡績 204 200 204 201 201 -2 -0.985
2021-06-04 3409 etc rela 北日本紡績 209 199 209 203 203 -5 -2.404
2021-06-03 3409 etc rela 北日本紡績 211 206 208 208 208 0 0
2021-06-02 3409 etc rela 北日本紡績 211 207 211 208 208 -1 -0.478
2021-06-01 3409 etc rela 北日本紡績 213 206 212 209 209 -4 -1.878
2021-05-31 3409 etc rela 北日本紡績 217 205 212 213 213 0 0
2021-05-28 3409 etc rela 北日本紡績 215 194 197 213 213 18 9.231
2021-05-27 3409 etc rela 北日本紡績 197 192 193 195 195 0 0
2021-05-26 3409 etc rela 北日本紡績 200 192 196 195 195 -4 -2.01
2021-05-25 3409 etc rela 北日本紡績 201 198 199 199 199 -2 -0.995
2021-05-24 3409 etc rela 北日本紡績 204 197 202 201 201 -1 -0.495
2021-05-21 3409 etc rela 北日本紡績 206 197 206 202 202 -3 -1.463
2021-05-20 3409 etc rela 北日本紡績 207 198 198 205 205 1 0.49
2021-05-19 3409 etc rela 北日本紡績 205 190 192 204 204 10 5.155
2021-05-18 3409 etc rela 北日本紡績 198 190 190 194 194 1 0.518
2021-05-17 3409 etc rela 北日本紡績 195 185 195 193 193 -10 -4.926
2021-05-14 3409 etc rela 北日本紡績 203 183 187 203 203 18 9.73
2021-05-13 3409 etc rela 北日本紡績 191 179 190 185 185 -11 -5.612
2021-05-12 3409 etc rela 北日本紡績 203 193 203 196 196 -5 -2.488
2021-05-11 3409 etc rela 北日本紡績 205 198 205 201 201 -5 -2.427
2021-05-10 3409 etc rela 北日本紡績 212 204 209 206 206 -4 -1.905
2021-05-07 3409 etc rela 北日本紡績 216 209 215 210 210 -8 -3.67
2021-05-06 3409 etc rela 北日本紡績 220 212 214 218 218 -4 -1.802
2021-04-30 3409 etc rela 北日本紡績 235 217 224 222 222 -4 -1.77
2021-04-28 3409 etc rela 北日本紡績 230 219 223 226 226 1 0.444
2021-04-27 3409 etc rela 北日本紡績 237 224 234 225 225 -12 -5.063
2021-04-26 3409 etc rela 北日本紡績 240 208 220 237 237 8 3.493
2021-04-23 3409 etc rela 北日本紡績 245 224 240 229 229 -17 -6.911
2021-04-22 3409 etc rela 北日本紡績 260 226 246 246 246 8 3.361
2021-04-21 3409 etc rela 北日本紡績 239 215 223 238 238 11 4.846
2021-04-20 3409 etc rela 北日本紡績 228 202 213 227 227 15 7.075
2021-04-19 3409 etc rela 北日本紡績 217 206 209 212 212 11 5.473
2021-04-16 3409 etc rela 北日本紡績 206 198 204 201 201 -3 -1.471
2021-04-15 3409 etc rela 北日本紡績 210 201 206 204 204 -2 -0.971
2021-04-14 3409 etc rela 北日本紡績 209 200 201 206 206 7 3.518
2021-04-13 3409 etc rela 北日本紡績 201 199 200 199 199 -2 -0.995
2021-04-12 3409 etc rela 北日本紡績 201 199 200 201 201 1 0.5
2021-04-09 3409 etc rela 北日本紡績 202 199 201 200 200 -1 -0.498
2021-04-08 3409 etc rela 北日本紡績 204 198 204 201 201 -2 -0.985
2021-04-07 3409 etc rela 北日本紡績 205 202 203 203 203 0 0
2021-04-06 3409 etc rela 北日本紡績 207 203 205 203 203 -3 -1.456
2021-04-05 3409 etc rela 北日本紡績 206 200 206 206 206 1 0.488
2021-04-02 3409 etc rela 北日本紡績 208 203 205 205 205 0 0
2021-04-01 3409 etc rela 北日本紡績 208 204 207 205 205 -5 -2.381
2021-03-31 3409 etc rela 北日本紡績 216 200 201 210 210 12 6.061
2021-03-30 3409 etc rela 北日本紡績 202 197 201 198 198 -2 -1
2021-03-29 3409 etc rela 北日本紡績 205 198 202 200 200 -2 -0.99
2021-03-26 3409 etc rela 北日本紡績 205 199 205 202 202 0 0
2021-03-25 3409 etc rela 北日本紡績 212 200 205 202 202 -5 -2.415
2021-03-24 3409 etc rela 北日本紡績 210 201 210 207 207 -4 -1.896
2021-03-23 3409 etc rela 北日本紡績 238 209 225 211 211 -9 -4.091
2021-03-22 3409 etc rela 北日本紡績 238 210 210 220 220 12 5.769
2021-03-19 3409 etc rela 北日本紡績 213 204 207 208 208 3 1.463
2021-03-18 3409 etc rela 北日本紡績 208 204 205 205 205 -1 -0.485
2021-03-17 3409 etc rela 北日本紡績 211 204 210 206 206 -4 -1.905
2021-03-16 3409 etc rela 北日本紡績 213 204 211 210 210 -5 -2.326
2021-03-15 3409 etc rela 北日本紡績 227 201 203 215 215 12 5.911
2021-03-12 3409 etc rela 北日本紡績 205 201 204 203 203 -2 -0.976
2021-03-11 3409 etc rela 北日本紡績 205 201 205 205 205 0 0
2021-03-10 3409 etc rela 北日本紡績 206 201 205 205 205 2 0.985
2021-03-09 3409 etc rela 北日本紡績 211 197 198 203 203 5 2.525
2021-03-08 3409 etc rela 北日本紡績 204 197 204 198 198 -1 -0.503
2021-03-05 3409 etc rela 北日本紡績 202 196 199 199 199 -1 -0.5
2021-03-04 3409 etc rela 北日本紡績 202 194 198 200 200 -2 -0.99
2021-03-03 3409 etc rela 北日本紡績 212 202 212 202 202 -2 -0.98
2021-03-02 3409 etc rela 北日本紡績 213 204 212 204 204 -7 -3.318
2021-03-01 3409 etc rela 北日本紡績 224 198 199 211 211 13 6.566
2021-02-26 3409 etc rela 北日本紡績 203 198 203 198 198 -5 -2.463
2021-02-25 3409 etc rela 北日本紡績 206 202 205 203 203 -2 -0.976
2021-02-24 3409 etc rela 北日本紡績 212 205 208 205 205 -3 -1.442
2021-02-22 3409 etc rela 北日本紡績 214 208 213 208 208 -6 -2.804
2021-02-19 3409 etc rela 北日本紡績 219 212 219 214 214 -7 -3.167
2021-02-18 3409 etc rela 北日本紡績 222 215 222 221 221 1 0.455
2021-02-17 3409 etc rela 北日本紡績 225 219 223 220 220 -2 -0.901
2021-02-16 3409 etc rela 北日本紡績 225 219 222 222 222 3 1.37
2021-02-15 3409 etc rela 北日本紡績 228 212 215 219 219 3 1.389
2021-02-12 3409 etc rela 北日本紡績 218 212 216 216 216 -1 -0.461
2021-02-10 3409 etc rela 北日本紡績 221 215 215 217 217 2 0.93
2021-02-09 3409 etc rela 北日本紡績 222 215 222 215 215 -7 -3.153
2021-02-08 3409 etc rela 北日本紡績 222 215 222 222 222 0 0
2021-02-05 3409 etc rela 北日本紡績 224 219 224 222 222 0 0
2021-02-04 3409 etc rela 北日本紡績 227 220 225 222 222 -2 -0.893
2021-02-03 3409 etc rela 北日本紡績 227 224 224 224 224 -2 -0.885
2021-02-02 3409 etc rela 北日本紡績 228 222 226 226 226 -1 -0.441
2021-02-01 3409 etc rela 北日本紡績 231 221 224 227 227 1 0.442
2021-01-29 3409 etc rela 北日本紡績 233 224 227 226 226 -2 -0.877
2021-01-28 3409 etc rela 北日本紡績 233 224 224 228 228 3 1.333
2021-01-27 3409 etc rela 北日本紡績 229 222 223 225 225 -1 -0.442
2021-01-26 3409 etc rela 北日本紡績 231 226 231 226 226 -4 -1.739
2021-01-25 3409 etc rela 北日本紡績 233 230 233 230 230 -1 -0.433
2021-01-22 3409 etc rela 北日本紡績 250 230 238 231 231 -2 -0.858
2021-01-21 3409 etc rela 北日本紡績 246 228 230 233 233 3 1.304
2021-01-20 3409 etc rela 北日本紡績 230 227 227 230 230 3 1.322
2021-01-19 3409 etc rela 北日本紡績 234 226 229 227 227 -2 -0.873
2021-01-18 3409 etc rela 北日本紡績 231 223 226 229 229 1 0.439
2021-01-15 3409 etc rela 北日本紡績 231 225 226 228 228 1 0.441
2021-01-14 3409 etc rela 北日本紡績 241 223 240 227 227 -11 -4.622
2021-01-13 3409 etc rela 北日本紡績 272 220 220 238 238 2 0.847
2021-01-12 3409 etc rela 北日本紡績 239 232 238 236 236 -5 -2.075
2021-01-08 3409 etc rela 北日本紡績 243 237 241 241 241 3 1.261
2021-01-07 3409 etc rela 北日本紡績 239 230 234 238 238 7 3.03
2021-01-06 3409 etc rela 北日本紡績 236 230 233 231 231 -3 -1.282
2021-01-05 3409 etc rela 北日本紡績 240 228 230 234 234 4 1.739
2021-01-04 3409 etc rela 北日本紡績 237 226 234 230 230 4 1.77
2020-12-30 3409 etc rela 北日本紡績 234 219 219 226 226 7 3.196
2020-12-29 3409 etc rela 北日本紡績 249 207 210 219 219 17 8.416
2020-12-28 3409 etc rela 北日本紡績 215 201 210 202 202 -8 -3.81
2020-12-25 3409 etc rela 北日本紡績 216 209 213 210 210 -3 -1.408
2020-12-24 3409 etc rela 北日本紡績 220 212 213 213 213 -1 -0.467
2020-12-23 3409 etc rela 北日本紡績 230 210 216 214 214 0 0
2020-12-22 3409 etc rela 北日本紡績 226 210 214 214 214 0 0
2020-12-21 3409 etc rela 北日本紡績 220 210 219 214 214 -7 -3.167
2020-12-18 3409 etc rela 北日本紡績 229 221 225 221 221 -8 -3.493
2020-12-17 3409 etc rela 北日本紡績 240 216 216 229 229 12 5.53
2020-12-16 3409 etc rela 北日本紡績 225 216 225 217 217 -3 -1.364
2020-12-15 3409 etc rela 北日本紡績 224 220 221 220 220 -2 -0.901
2020-12-14 3409 etc rela 北日本紡績 227 220 223 222 222 -4 -1.77
2020-12-11 3409 etc rela 北日本紡績 257 226 245 226 226 2 0.893
2020-12-10 3409 etc rela 北日本紡績 226 217 222 224 224 3 1.357
2020-12-09 3409 etc rela 北日本紡績 232 215 230 221 221 -5 -2.212
2020-12-08 3409 etc rela 北日本紡績 232 222 227 226 226 -2 -0.877
2020-12-07 3409 etc rela 北日本紡績 244 222 240 228 228 -14 -5.785
2020-12-04 3409 etc rela 北日本紡績 249 220 220 242 242 21 9.502
2020-12-03 3409 etc rela 北日本紡績 231 218 218 221 221 -4 -1.778
2020-12-02 3409 etc rela 北日本紡績 234 214 217 225 225 -4 -1.747
2020-12-01 3409 etc rela 北日本紡績 244 218 244 229 229 -20 -8.032
2020-11-30 3409 etc rela 北日本紡績 270 245 267 249 249 -23 -8.456
2020-11-27 3409 etc rela 北日本紡績 317 264 283 272 272 -3 -1.091
2020-11-26 3409 etc rela 北日本紡績 335 275 300 275 275 -55 -16.667
2020-11-25 3409 etc rela 北日本紡績 393 312 339 330 330 -7 -2.077
2020-11-24 3409 etc rela 北日本紡績 364 265 285 337 337 46 15.808
2020-11-20 3409 etc rela 北日本紡績 295 239 241 291 291 66 29.333
2020-11-19 3409 etc rela 北日本紡績 261 218 235 225 225 -8 -3.433
2020-11-18 3409 etc rela 北日本紡績 239 206 220 233 233 21 9.906
2020-11-17 3409 etc rela 北日本紡績 240 202 236 212 212 -28 -11.667
2020-11-16 3409 etc rela 北日本紡績 257 223 235 240 240 0 0
2020-11-13 3409 etc rela 北日本紡績 283 192 201 240 240 34 16.505
2020-11-12 3409 etc rela 北日本紡績 231 183 188 206 206 21 11.351
2020-11-11 3409 etc rela 北日本紡績 191 185 189 185 185 -4 -2.116
2020-11-10 3409 etc rela 北日本紡績 196 184 196 189 189 -6 -3.077
2020-11-09 3409 etc rela 北日本紡績 200 191 194 195 195 -11 -5.34
2020-11-06 3409 etc rela 北日本紡績 243 201 211 206 206 -23 -10.044
2020-11-05 3409 etc rela 北日本紡績 276 223 264 229 229 29 14.5
2020-11-04 3409 etc rela 北日本紡績 200 150 152 200 200 50 33.333
2020-11-02 3409 etc rela 北日本紡績 162 148 159 150 150 -16 -9.639
2020-10-30 3409 etc rela 北日本紡績 177 163 172 166 166 -11 -6.215
2020-10-29 3409 etc rela 北日本紡績 178 172 176 177 177 -1 -0.562
2020-10-28 3409 etc rela 北日本紡績 182 175 180 178 178 -7 -3.784
2020-10-27 3409 etc rela 北日本紡績 194 183 194 185 185 -10 -5.128
2020-10-26 3409 etc rela 北日本紡績 197 191 196 195 195 -2 -1.015
2020-10-23 3409 etc rela 北日本紡績 201 196 199 197 197 -6 -2.956
2020-10-22 3409 etc rela 北日本紡績 206 201 206 203 203 -5 -2.404
2020-10-21 3409 etc rela 北日本紡績 208 202 204 208 208 3 1.463
2020-10-20 3409 etc rela 北日本紡績 209 202 207 205 205 -2 -0.966
2020-10-19 3409 etc rela 北日本紡績 213 205 208 207 207 -5 -2.358
2020-10-16 3409 etc rela 北日本紡績 216 209 212 212 212 -1 -0.469
2020-10-15 3409 etc rela 北日本紡績 221 213 220 213 213 -6 -2.74
2020-10-14 3409 etc rela 北日本紡績 225 218 225 219 219 -6 -2.667
2020-10-13 3409 etc rela 北日本紡績 226 218 218 225 225 7 3.211
2020-10-12 3409 etc rela 北日本紡績 224 218 223 218 218 -8 -3.54
2020-10-09 3409 etc rela 北日本紡績 231 218 229 226 226 -2 -0.877
2020-10-08 3409 etc rela 北日本紡績 231 227 229 228 228 -4 -1.724
2020-10-07 3409 etc rela 北日本紡績 243 230 240 232 232 -10 -4.132
2020-10-06 3409 etc rela 北日本紡績 253 239 240 242 242 10 4.31
2020-10-05 3409 etc rela 北日本紡績 242 228 235 232 232 5 2.203
2020-10-02 3409 etc rela 北日本紡績 245 226 239 227 227 -24 -9.562
2020-09-30 3409 etc rela 北日本紡績 269 240 265 251 251 -17 -6.343
2020-09-29 3409 etc rela 北日本紡績 327 254 278 268 268 14 5.512
2020-09-28 3409 etc rela 北日本紡績 255.16000366210938 225.0050048828125 255.16000366210938 254 254 1.16 0.459
2020-09-25 3409 etc rela 北日本紡績 274.87701416015625 248.2010040283203 260.9590148925781 252.83999633789062 252.84 -53.352 -17.424
2020-09-24 3409 etc rela 北日本紡績 362.4429931640625 303.87200927734375 336.34698486328125 306.1919860839844 306.192 -27.835 -8.333
2020-09-23 3409 etc rela 北日本紡績 340.406005859375 331.12799072265625 331.12799072265625 334.0270080566406 334.027 3.479 1.052
2020-09-18 3409 etc rela 北日本紡績 337.5069885253906 324.7489929199219 335.18701171875 330.5480041503906 330.548 1.16 0.352
2020-09-17 3409 etc rela 北日本紡績 342.72601318359375 325.3290100097656 336.34698486328125 329.38800048828125 329.388 -5.21899 -1.56
2020-09-16 3409 etc rela 北日本紡績 338.6669921875 329.9679870605469 332.2879943847656 334.60699462890625 334.607 -3.48001 -1.029
2020-09-15 3409 etc rela 北日本紡績 338.0870056152344 328.8080139160156 337.5069885253906 338.0870056152344 338.087 -3.479 -1.019
2020-09-14 3409 etc rela 北日本紡績 345.6260070800781 328.2279968261719 337.5069885253906 341.5660095214844 341.566 -1.73999 -0.507
2020-09-11 3409 etc rela 北日本紡績 346.7850036621094 336.927001953125 346.7850036621094 343.3059997558594 343.306 -2.32001 -0.671
2020-09-10 3409 etc rela 北日本紡績 358.9639892578125 340.406005859375 348.5249938964844 345.6260070800781 345.626 -6.379 -1.812
2020-09-09 3409 etc rela 北日本紡績 375.20098876953125 351.42498779296875 372.3009948730469 352.0050048828125 352.005 -36.534 -9.403
2020-09-08 3409 etc rela 北日本紡績 526.5570068359375 387.3789978027344 526.5570068359375 388.53900146484375 388.539 -51.032 -11.61
2020-09-07 3409 etc rela 北日本紡績 439.5710144042969 439.5710144042969 439.5710144042969 439.5710144042969 439.571 57.991 15.198
2020-09-04 3409 etc rela 北日本紡績 381.5799865722656 367.6619873046875 368.8219909667969 381.5799865722656 381.58 13.918 3.786
2020-09-03 3409 etc rela 北日本紡績 368.8219909667969 356.6440124511719 364.1830139160156 367.6619873046875 367.662 8.698 2.423
2020-09-02 3409 etc rela 北日本紡績 362.4429931640625 352.5849914550781 352.5849914550781 358.9639892578125 358.964 6.95898 1.977
2020-09-01 3409 etc rela 北日本紡績 354.3240051269531 342.14599609375 344.46600341796875 352.0050048828125 352.005 10.439 3.056
2020-08-31 3409 etc rela 北日本紡績 348.5249938964844 339.8269958496094 346.7850036621094 341.5660095214844 341.566 5.79901 1.727
2020-08-28 3409 etc rela 北日本紡績 342.72601318359375 335.18701171875 336.34698486328125 335.7669982910156 335.767 -0.579987 -0.172
2020-08-27 3409 etc rela 北日本紡績 343.885986328125 329.38800048828125 329.38800048828125 336.34698486328125 336.347 2.31998 0.695
2020-08-26 3409 etc rela 北日本紡績 341.5660095214844 324.7489929199219 331.12799072265625 334.0270080566406 334.027 -1.73999 -0.518
2020-08-25 3409 etc rela 北日本紡績 335.7669982910156 328.2279968261719 331.12799072265625 335.7669982910156 335.767 -1.16 -0.344
2020-08-24 3409 etc rela 北日本紡績 336.927001953125 330.5480041503906 331.12799072265625 336.927001953125 336.927 0 0
2020-08-21 3409 etc rela 北日本紡績 343.3059997558594 319.5299987792969 342.72601318359375 336.927001953125 336.927 -5.79901 -1.692
2020-08-20 3409 etc rela 北日本紡績 348.5249938964844 331.12799072265625 348.5249938964844 342.72601318359375 342.726 0 0
2020-08-19 3409 etc rela 北日本紡績 342.72601318359375 321.8489990234375 331.7080078125 342.72601318359375 342.726 -0.579987 -0.169
2020-08-18 3409 etc rela 北日本紡績 347.94500732421875 330.5480041503906 342.14599609375 343.3059997558594 343.306 7.539 2.245
2020-08-17 3409 etc rela 北日本紡績 336.34698486328125 314.8909912109375 330.5480041503906 335.7669982910156 335.767 -3.48001 -1.026
2020-08-14 3409 etc rela 北日本紡績 339.24700927734375 332.8680114746094 336.34698486328125 339.24700927734375 339.247 -2.89899 -0.847
2020-08-13 3409 etc rela 北日本紡績 342.14599609375 330.5480041503906 339.24700927734375 342.14599609375 342.146 4.05899 1.201
2020-08-12 3409 etc rela 北日本紡績 342.72601318359375 331.12799072265625 340.9859924316406 338.0870056152344 338.087 -1.16 -0.342
2020-08-11 3409 etc rela 北日本紡績 347.94500732421875 330.5480041503906 347.94500732421875 339.24700927734375 339.247 2.90002 0.862
2020-08-07 3409 etc rela 北日本紡績 370.56201171875 334.60699462890625 359.5429992675781 336.34698486328125 336.347 -11.598 -3.333
2020-08-06 3409 etc rela 北日本紡績 347.94500732421875 337.5069885253906 344.46600341796875 347.94500732421875 347.945 1.73901 0.502
2020-08-05 3409 etc rela 北日本紡績 347.364990234375 342.72601318359375 347.364990234375 346.20599365234375 346.206 -1.159 -0.334
2020-08-04 3409 etc rela 北日本紡績 347.94500732421875 337.5069885253906 347.364990234375 347.364990234375 347.365 1.73898 0.503
2020-08-03 3409 etc rela 北日本紡績 347.94500732421875 334.0270080566406 337.5069885253906 345.6260070800781 345.626 -3.479 -0.997
2020-07-31 3409 etc rela 北日本紡績 353.16400146484375 333.447998046875 349.1050109863281 349.1050109863281 349.105 -5.79898 -1.634
2020-07-30 3409 etc rela 北日本紡績 358.3840026855469 351.42498779296875 358.3840026855469 354.90399169921875 354.904 -1.16 -0.326
2020-07-29 3409 etc rela 北日本紡績 360.7030029296875 349.1050109863281 349.1050109863281 356.0639953613281 356.064 -0.580017 -0.163
2020-07-28 3409 etc rela 北日本紡績 360.12298583984375 347.94500732421875 360.12298583984375 356.6440124511719 356.644 -3.47897 -0.966
2020-07-27 3409 etc rela 北日本紡績 361.2829895019531 350.8450012207031 361.2829895019531 360.12298583984375 360.123 1.159 0.323
2020-07-22 3409 etc rela 北日本紡績 362.4429931640625 342.14599609375 351.42498779296875 358.9639892578125 358.964 7.539 2.145
2020-07-21 3409 etc rela 北日本紡績 351.42498779296875 336.34698486328125 347.94500732421875 351.42498779296875 351.425 0.579987 0.165
2020-07-20 3409 etc rela 北日本紡績 353.7439880371094 331.12799072265625 353.7439880371094 350.8450012207031 350.845 -1.16 -0.33
2020-07-17 3409 etc rela 北日本紡績 358.9639892578125 345.0459899902344 350.8450012207031 352.0050048828125 352.005 0 0
2020-07-16 3409 etc rela 北日本紡績 356.0639953613281 346.20599365234375 352.5849914550781 352.0050048828125 352.005 -0.579987 -0.164
2020-07-15 3409 etc rela 北日本紡績 352.5849914550781 334.60699462890625 350.8450012207031 352.5849914550781 352.585 0.579987 0.165
2020-07-14 3409 etc rela 北日本紡績 364.76300048828125 346.20599365234375 364.76300048828125 352.0050048828125 352.005 -8.698 -2.411
2020-07-13 3409 etc rela 北日本紡績 374.0409851074219 349.1050109863281 373.46099853515625 360.7030029296875 360.703 -12.758 -3.416
2020-07-10 3409 etc rela 北日本紡績 378.10101318359375 354.90399169921875 376.9410095214844 373.46099853515625 373.461 -8.69901 -2.276
2020-07-09 3409 etc rela 北日本紡績 391.43798828125 371.1419982910156 391.43798828125 382.1600036621094 382.16 -1.73999 -0.453
2020-07-08 3409 etc rela 北日本紡績 394.3380126953125 364.76300048828125 394.3380126953125 383.8999938964844 383.9 -7.53799 -1.926
2020-07-07 3409 etc rela 北日本紡績 404.1960144042969 390.27899169921875 390.27899169921875 391.43798828125 391.438 1.73898 0.446
2020-07-06 3409 etc rela 北日本紡績 394.3380126953125 376.9410095214844 379.260009765625 389.6990051269531 389.699 4.64001 1.205
2020-07-03 3409 etc rela 北日本紡績 396.0780029296875 381.5799865722656 383.32000732421875 385.0589904785156 385.059 3.479 0.912
2020-07-02 3409 etc rela 北日本紡績 386.79901123046875 375.781005859375 382.739990234375 381.5799865722656 381.58 0 0
2020-07-01 3409 etc rela 北日本紡績 387.9590148925781 369.98199462890625 380.4200134277344 381.5799865722656 381.58 1.73999 0.458
2020-06-30 3409 etc rela 北日本紡績 379.8399963378906 368.24200439453125 376.9410095214844 379.8399963378906 379.84 -2.89999 -0.758
2020-06-29 3409 etc rela 北日本紡績 391.43798828125 376.9410095214844 383.8999938964844 382.739990234375 382.74 -2.319 -0.602
2020-06-26 3409 etc rela 北日本紡績 387.9590148925781 379.260009765625 385.6390075683594 385.0589904785156 385.059 4.05899 1.065
2020-06-25 3409 etc rela 北日本紡績 383.8999938964844 376.9410095214844 380.4200134277344 381 381 0.579987 0.152
2020-06-24 3409 etc rela 北日本紡績 383.8999938964844 375.20098876953125 378.10101318359375 380.4200134277344 380.42 -0.579987 -0.152
2020-06-23 3409 etc rela 北日本紡績 385.0589904785156 376.9410095214844 377.52099609375 381 381 0 0
2020-06-22 3409 etc rela 北日本紡績 385.6390075683594 371.1419982910156 377.52099609375 381 381 0 0
2020-06-19 3409 etc rela 北日本紡績 381 366.50201416015625 372.8810119628906 381 381 2.32001 0.613
2020-06-18 3409 etc rela 北日本紡績 395.49798583984375 374.0409851074219 388.53900146484375 378.67999267578125 378.68 -14.498 -3.687
2020-06-17 3409 etc rela 北日本紡績 448.8489990234375 393.1780090332031 445.3699951171875 393.1780090332031 393.178 0 0
2020-06-16 3409 etc rela 北日本紡績 400.1369934082031 386.218994140625 388.53900146484375 393.1780090332031 393.178 4.63901 1.194
2020-06-15 3409 etc rela 北日本紡績 389.1189880371094 375.781005859375 377.52099609375 388.53900146484375 388.539 -0.579987 -0.149
2020-06-12 3409 etc rela 北日本紡績 394.3380126953125 383.32000732421875 391.43798828125 389.1189880371094 389.119 -8.11902 -2.044
2020-06-11 3409 etc rela 北日本紡績 402.4570007324219 388.53900146484375 398.3970031738281 397.2380065917969 397.238 -6.95801 -1.721
2020-06-10 3409 etc rela 北日本紡績 411.1549987792969 397.8169860839844 408.83599853515625 404.1960144042969 404.196 1.15903 0.288
2020-06-09 3409 etc rela 北日本紡績 409.4159851074219 392.01800537109375 397.8169860839844 403.0369873046875 403.037 -0.580017 -0.144
2020-06-08 3409 etc rela 北日本紡績 415.7950134277344 371.1419982910156 379.8399963378906 403.61700439453125 403.617 -2.319 -0.571
2020-06-05 3409 etc rela 北日本紡績 424.4930114746094 400.1369934082031 424.4930114746094 405.9360046386719 405.936 -44.653 -9.91
2020-06-04 3409 etc rela 北日本紡績 463.927001953125 437.83099365234375 462.18701171875 450.5889892578125 450.589 -11.681 -2.527
2020-06-03 3409 etc rela 北日本紡績 462.2699890136719 429.13299560546875 447.3580017089844 462.2699890136719 462.27 21.539 4.887
2020-06-02 3409 etc rela 北日本紡績 458.12799072265625 440.7309875488281 456.47100830078125 440.7309875488281 440.731 -21.539 -4.659
2020-06-01 3409 etc rela 北日本紡績 471.38299560546875 455.64300537109375 455.64300537109375 462.2699890136719 462.27 -1.65701 -0.357
2020-05-29 3409 etc rela 北日本紡績 473.8680114746094 453.9859924316406 453.9859924316406 463.927001953125 463.927 17.397 3.896
2020-05-28 3409 etc rela 北日本紡績 463.0989990234375 431.6180114746094 439.0740051269531 446.5299987792969 446.53 9.11301 2.083
2020-05-27 3409 etc rela 北日本紡績 442.38800048828125 413.3919982910156 421.677001953125 437.4169921875 437.417 23.196 5.6
2020-05-26 3409 etc rela 北日本紡績 423.3330078125 405.5220031738281 422.5050048828125 414.22100830078125 414.221 -6.62698 -1.575
2020-05-25 3409 etc rela 北日本紡績 420.8479919433594 387.7099914550781 414.22100830078125 420.8479919433594 420.848 -9.11301 -2.119
2020-05-22 3409 etc rela 北日本紡績 436.5889892578125 426.6470031738281 427.47601318359375 429.96099853515625 429.961 0.828003 0.193
2020-05-21 3409 etc rela 北日本紡績 459.7850036621094 429.13299560546875 459.7850036621094 429.13299560546875 429.133 -32.309 -7.002
2020-05-20 3409 etc rela 北日本紡績 489.6090087890625 461.4419860839844 464.7550048828125 461.4419860839844 461.442 34.795 8.155
2020-05-19 3409 etc rela 北日本紡績 426.6470031738281 367.8280029296875 368.656005859375 426.6470031738281 426.647 57.991 15.73
2020-05-18 3409 etc rela 北日本紡績 368.656005859375 352.50201416015625 354.572998046875 368.656005859375 368.656 12.426 3.488
2020-05-15 3409 etc rela 北日本紡績 377.7690124511719 356.2300109863281 377.7690124511719 356.2300109863281 356.23 -19.882 -5.286
2020-05-14 3409 etc rela 北日本紡績 376.5270080566406 364.5140075683594 375.28399658203125 376.11199951171875 376.112 -4.97101 -1.304
2020-05-13 3409 etc rela 北日本紡績 394.75201416015625 369.4849853515625 381.0830078125 381.0830078125 381.083 -7.87 -2.023
2020-05-12 3409 etc rela 北日本紡績 389.7820129394531 337.1759948730469 337.1759948730469 388.9530029296875 388.953 16.983 4.566
2020-05-11 3409 etc rela 北日本紡績 410.4930114746094 358.7149963378906 404.6940002441406 371.9700012207031 371.97 19.468 5.523
2020-05-08 3409 etc rela 北日本紡績 352.50201416015625 306.52301025390625 306.52301025390625 352.50201416015625 352.502 57.991 19.691
2020-05-07 3409 etc rela 北日本紡績 294.510986328125 269.2430114746094 269.2430114746094 294.510986328125 294.511 25.268 9.385
2020-05-01 3409 etc rela 北日本紡績 279.18499755859375 269.2430114746094 279.18499755859375 269.2430114746094 269.243 -4.14297 -1.515
2020-04-30 3409 etc rela 北日本紡績 281.6700134277344 273.385986328125 281.6700134277344 273.385986328125 273.386 -8.28403 -2.941
2020-04-28 3409 etc rela 北日本紡績 311.4939880371094 280.01300048828125 280.01300048828125 281.6700134277344 281.67 5.79901 2.102
2020-04-27 3409 etc rela 北日本紡績 281.6700134277344 261.7869873046875 261.7869873046875 275.8710021972656 275.871 14.084 5.38
2020-04-24 3409 etc rela 北日本紡績 261.7869873046875 256.8169860839844 256.8169860839844 261.7869873046875 261.787 -0.415009 -0.158
2020-04-23 3409 etc rela 北日本紡績 265.92999267578125 257.6449890136719 264.27301025390625 262.2019958496094 262.202 -3.31302 -1.248
2020-04-22 3409 etc rela 北日本紡績 269.2430114746094 262.2019958496094 264.27301025390625 265.5150146484375 265.515 -2924.48 -91.677
2020-04-21 3409 etc rela 北日本紡績 3195 3050 3050 3190 3190 2931.53 1134.167
2020-04-20 3409 etc rela 北日本紡績 259.71600341796875 240.2480010986328 240.2480010986328 258.4739990234375 258.474 19.055 7.959
2020-04-17 3409 etc rela 北日本紡績 239.41900634765625 227.9040069580078 236.18899536132812 239.41900634765625 239.419 0.828003 0.347
2020-04-16 3409 etc rela 北日本紡績 240.57899475097656 238.59100341796875 239.33700561523438 238.59100341796875 238.591 -1.243 -0.518
2020-04-15 3409 etc rela 北日本紡績 245.218994140625 236.0229949951172 239.41900634765625 239.83399963378906 239.834 3.728 1.579
2020-04-14 3409 etc rela 北日本紡績 236.1060028076172 230.8040008544922 234.9459991455078 236.1060028076172 236.106 0.66301 0.282
2020-04-13 3409 etc rela 北日本紡績 241.0760040283203 235.27699279785156 241.0760040283203 235.4429931640625 235.443 -5.63301 -2.337
2020-04-10 3409 etc rela 北日本紡績 241.0760040283203 240.2480010986328 240.2480010986328 241.0760040283203 241.076 0.828003 0.345
2020-04-09 3409 etc rela 北日本紡績 243.9759979248047 238.59100341796875 243.9759979248047 240.2480010986328 240.248 4.556 1.933
2020-04-08 3409 etc rela 北日本紡績 237.76300048828125 230.55499267578125 234.69700622558594 235.69200134277344 235.692 0.994995 0.424
2020-04-07 3409 etc rela 北日本紡績 244.38999938964844 234.69700622558594 239.41900634765625 234.69700622558594 234.697 -4.722 -1.972
2020-04-06 3409 etc rela 北日本紡績 239.5019989013672 226.91000366210938 232.3780059814453 239.41900634765625 239.419 -1.243 -0.516
2020-04-03 3409 etc rela 北日本紡績 243.56199645996094 236.8509979248047 242.73300170898438 240.66200256347656 240.662 2.651 1.114
2020-04-02 3409 etc rela 北日本紡績 240.2480010986328 225.91600036621094 237.92799377441406 238.01100158691406 238.011 0.0830078 0.035
2020-04-01 3409 etc rela 北日本紡績 245.218994140625 237.92799377441406 245.218994140625 237.92799377441406 237.928 -10.604 -4.267
2020-03-31 3409 etc rela 北日本紡績 249.36099243164062 239.83399963378906 239.83399963378906 248.53199768066406 248.532 6.627 2.74
2020-03-30 3409 etc rela 北日本紡績 251.01800537109375 236.1060028076172 251.01800537109375 241.90499877929688 241.905 -11.184 -4.419
2020-03-27 3409 etc rela 北日本紡績 262.6159973144531 249.77499389648438 261.37298583984375 253.08900451660156 253.089 -2.485 -0.972
2020-03-26 3409 etc rela 北日本紡績 258.4739990234375 252.6750030517578 253.91700744628906 255.57400512695312 255.574 -0.414001 -0.162
2020-03-25 3409 etc rela 北日本紡績 262.6159973144531 251.4320068359375 260.9590148925781 255.98800659179688 255.988 -4.97101 -1.905
2020-03-24 3409 etc rela 北日本紡績 260.9590148925781 248.94700622558594 256.40301513671875 260.9590148925781 260.959 4.556 1.777
2020-03-23 3409 etc rela 北日本紡績 261.7869873046875 256.40301513671875 257.2309875488281 256.40301513671875 256.403 0 0
2020-03-19 3409 etc rela 北日本紡績 260.9590148925781 252.6750030517578 260.9590148925781 256.40301513671875 256.403 -4.556 -1.746
2020-03-18 3409 etc rela 北日本紡績 260.9590148925781 246.0469970703125 248.53199768066406 260.9590148925781 260.959 12.427 5
2020-03-17 3409 etc rela 北日本紡績 249.77499389648438 240.49600219726562 244.38999938964844 248.53199768066406 248.532 8.284 3.448
2020-03-16 3409 etc rela 北日本紡績 245.30099487304688 234.44900512695312 238.59100341796875 240.2480010986328 240.248 1.74001 0.73
2020-03-13 3409 etc rela 北日本紡績 244.3070068359375 224.50799560546875 236.0229949951172 238.50799560546875 238.508 -1.657 -0.69
2020-03-12 3409 etc rela 北日本紡績 243.14700317382812 231.96400451660156 236.8509979248047 240.1649932861328 240.165 -0.82901 -0.344
2020-03-11 3409 etc rela 北日本紡績 241.4080047607422 238.59100341796875 239.41900634765625 240.99400329589844 240.994 2.15401 0.902
2020-03-10 3409 etc rela 北日本紡績 238.83999633789062 229.89199829101562 237.34800720214844 238.83999633789062 238.84 0.248993 0.104
2020-03-09 3409 etc rela 北日本紡績 238.59100341796875 228.81500244140625 234.11700439453125 238.59100341796875 238.591 1.74001 0.735
2020-03-06 3409 etc rela 北日本紡績 240.66200256347656 230.3070068359375 240.66200256347656 236.8509979248047 236.851 0.330994 0.14
2020-03-05 3409 etc rela 北日本紡績 237.84500122070312 233.6199951171875 235.27699279785156 236.52000427246094 236.52 1.24301 0.528
2020-03-04 3409 etc rela 北日本紡績 239.41900634765625 233.20599365234375 239.41900634765625 235.27699279785156 235.277 0 0
2020-03-03 3409 etc rela 北日本紡績 238.34300231933594 232.04600524902344 236.1060028076172 235.27699279785156 235.277 1.077 0.46
2020-03-02 3409 etc rela 北日本紡績 235.27699279785156 212.08099365234375 218.04600524902344 234.1999969482422 234.2 13.835 6.278
2020-02-28 3409 etc rela 北日本紡績 220.36500549316406 208.76699829101562 208.76699829101562 220.36500549316406 220.365 -0.828995 -0.375
2020-02-27 3409 etc rela 北日本紡績 221.60800170898438 210.83799743652344 219.7030029296875 221.19400024414062 221.194 -0.414001 -0.187
2020-02-26 3409 etc rela 北日本紡績 222.76800537109375 212.32899475097656 215.14599609375 221.60800170898438 221.608 -1.823 -0.816
2020-02-25 3409 etc rela 北日本紡績 223.43099975585938 211.2530059814453 219.53700256347656 223.43099975585938 223.431 0 0
2020-02-21 3409 etc rela 北日本紡績 223.43099975585938 212.99200439453125 222.02200317382812 223.43099975585938 223.431 0 0
2020-02-20 3409 etc rela 北日本紡績 224.09300231933594 215.31199645996094 224.09300231933594 223.43099975585938 223.431 -0.164993 -0.074
2020-02-19 3409 etc rela 北日本紡績 226.91000366210938 219.9510040283203 222.9340057373047 223.5959930419922 223.596 0.661987 0.297
2020-02-18 3409 etc rela 北日本紡績 223.43099975585938 199.73699951171875 218.70799255371094 222.9340057373047 222.934 0.498001 0.224
2020-02-17 3409 etc rela 北日本紡績 226.74400329589844 220.447998046875 226.74400329589844 222.43600463867188 222.436 -1.15999 -0.519
2020-02-14 3409 etc rela 北日本紡績 224.4250030517578 218.79100036621094 223.76199340820312 223.5959930419922 223.596 -0.166 -0.074
2020-02-13 3409 etc rela 北日本紡績 226.9929962158203 223.76199340820312 226.9929962158203 223.76199340820312 223.762 -0.994003 -0.442
2020-02-12 3409 etc rela 北日本紡績 231.88099670410156 223.26499938964844 231.88099670410156 224.75599670410156 224.756 -0.580002 -0.257
2020-02-10 3409 etc rela 北日本紡績 230.3070068359375 222.68499755859375 224.83900451660156 225.33599853515625 225.336 0.496994 0.221
2020-02-07 3409 etc rela 北日本紡績 224.83900451660156 201.80799865722656 206.86199951171875 224.83900451660156 224.839 1.408 0.63
2020-02-06 3409 etc rela 北日本紡績 224.50799560546875 216.38900756835938 224.50799560546875 223.43099975585938 223.431 -1.077 -0.48
2020-02-05 3409 etc rela 北日本紡績 230.88699340820312 223.76199340820312 230.88699340820312 224.50799560546875 224.508 -9.94101 -4.24
2020-02-04 3409 etc rela 北日本紡績 238.59100341796875 230.88699340820312 231.052001953125 234.44900512695312 234.449 3.89401 1.689
2020-02-03 3409 etc rela 北日本紡績 233.20599365234375 223.76199340820312 233.20599365234375 230.55499267578125 230.555 1.491 0.651
2020-01-31 3409 etc rela 北日本紡績 229.47799682617188 225.0050048828125 226.16400146484375 229.06399536132812 229.064 -5.38501 -2.297
2020-01-30 3409 etc rela 北日本紡績 238.4250030517578 232.46099853515625 238.4250030517578 234.44900512695312 234.449 -2.817 -1.187
2020-01-29 3409 etc rela 北日本紡績 242.64999389648438 233.6199951171875 242.64999389648438 237.26600646972656 237.266 -5.38399 -2.219
2020-01-28 3409 etc rela 北日本紡績 242.64999389648438 233.20599365234375 236.1060028076172 242.64999389648438 242.65 3.23099 1.35
2020-01-27 3409 etc rela 北日本紡績 241.0760040283203 235.36000061035156 241.0760040283203 239.41900634765625 239.419 -0.828995 -0.345
2020-01-24 3409 etc rela 北日本紡績 240.2480010986328 236.9340057373047 237.76300048828125 240.2480010986328 240.248 -0.828003 -0.343
2020-01-23 3409 etc rela 北日本紡績 241.0760040283203 236.18899536132812 237.84500122070312 241.0760040283203 241.076 2.485 1.042
2020-01-22 3409 etc rela 北日本紡績 241.73899841308594 236.68600463867188 239.83399963378906 238.59100341796875 238.591 2.899 1.23
2020-01-21 3409 etc rela 北日本紡績 240.2480010986328 232.2949981689453 235.27699279785156 235.69200134277344 235.692 3.397 1.462
2020-01-20 3409 etc rela 北日本紡績 237.26600646972656 227.8209991455078 227.8209991455078 232.2949981689453 232.295 7.04199 3.126
2020-01-17 3409 etc rela 北日本紡績 225.2530059814453 217.8800048828125 217.8800048828125 225.2530059814453 225.253 3.231 1.455
2020-01-16 3409 etc rela 北日本紡績 222.02200317382812 217.052001953125 218.29400634765625 222.02200317382812 222.022 -0.414001 -0.186
2020-01-15 3409 etc rela 北日本紡績 223.5959930419922 216.4720001220703 223.5959930419922 222.43600463867188 222.436 0.414001 0.186
2020-01-14 3409 etc rela 北日本紡績 222.02200317382812 215.97500610351562 220.03399658203125 222.02200317382812 222.022 -1.57399 -0.704
2020-01-10 3409 etc rela 北日本紡績 225.99899291992188 219.78500366210938 225.99899291992188 223.5959930419922 223.596 -2.403 -1.063
2020-01-09 3409 etc rela 北日本紡績 227.8209991455078 220.86199951171875 227.8209991455078 225.99899291992188 225.999 -3.89301 -1.693
2020-01-08 3409 etc rela 北日本紡績 232.875 224.58999633789062 232.79200744628906 229.89199829101562 229.892 -0.415009 -0.18
2020-01-07 3409 etc rela 北日本紡績 236.0229949951172 226.82699584960938 236.0229949951172 230.3070068359375 230.307 -3.23099 -1.383
2020-01-06 3409 etc rela 北日本紡績 248.4499969482422 226.16400146484375 248.4499969482422 233.53799438476562 233.538 0.745987 0.32
2019-12-30 3409 etc rela 北日本紡績 232.79200744628906 219.37100219726562 219.45399475097656 232.79200744628906 232.792 0.911011 0.393
2019-12-27 3409 etc rela 北日本紡績 231.96400451660156 207.02699279785156 207.11000061035156 231.88099670410156 231.881 18.972 8.911
2019-12-26 3409 etc rela 北日本紡績 214.48300170898438 198.90899658203125 210.4239959716797 212.90899658203125 212.909 -2.48601 -1.154
2019-12-25 3409 etc rela 北日本紡績 215.39500427246094 205.61900329589844 213.98599243164062 215.39500427246094 215.395 -0.828003 -0.383
2019-12-24 3409 etc rela 北日本紡績 216.30599975585938 182.33999633789062 216.30599975585938 216.22300720214844 216.223 -0.0829926 -0.038
2019-12-23 3409 etc rela 北日本紡績 228.48399353027344 216.30599975585938 228.48399353027344 216.30599975585938 216.306 -15.16 -6.55
2019-12-20 3409 etc rela 北日本紡績 231.5489959716797 225.41900634765625 229.47799682617188 231.46600341796875 231.466 -0.498001 -0.215
2019-12-19 3409 etc rela 北日本紡績 231.96400451660156 231.88099670410156 231.96400451660156 231.96400451660156 231.964 -0.414001 -0.178
2019-12-18 3409 etc rela 北日本紡績 232.3780059814453 228.73300170898438 231.71499633789062 232.3780059814453 232.378 0.0830078 0.036
2019-12-17 3409 etc rela 北日本紡績 232.79200744628906 230.968994140625 231.052001953125 232.2949981689453 232.295 -2.899 -1.233
2019-12-16 3409 etc rela 北日本紡績 235.19400024414062 227.73800659179688 233.53799438476562 235.19400024414062 235.194 1.242 0.531
2019-12-13 3409 etc rela 北日本紡績 235.27699279785156 232.70899963378906 235.27699279785156 233.95199584960938 233.952 -0.66301 -0.283
2019-12-12 3409 etc rela 北日本紡績 234.61500549316406 229.6439971923828 229.6439971923828 234.61500549316406 234.615 -0.578995 -0.246
2019-12-11 3409 etc rela 北日本紡績 235.69200134277344 232.3780059814453 235.69200134277344 235.19400024414062 235.194 0.248001 0.106
2019-12-10 3409 etc rela 北日本紡績 234.9459991455078 228.64999389648438 232.70899963378906 234.9459991455078 234.946 -1.16 -0.491
2019-12-09 3409 etc rela 北日本紡績 236.1060028076172 227.9040069580078 236.1060028076172 236.1060028076172 236.106 0.82901 0.352
2019-12-06 3409 etc rela 北日本紡績 240.2480010986328 231.96400451660156 233.6199951171875 235.27699279785156 235.277 -0.415009 -0.176
2019-12-05 3409 etc rela 北日本紡績 239.91700744628906 234.86300659179688 239.91700744628906 235.69200134277344 235.692 -0.578995 -0.245
2019-12-04 3409 etc rela 北日本紡績 236.8509979248047 228.56700134277344 231.13499450683594 236.27099609375 236.271 0.994003 0.422
2019-12-03 3409 etc rela 北日本紡績 238.093994140625 234.1999969482422 238.093994140625 235.27699279785156 235.277 -6.62801 -2.74
2019-12-02 3409 etc rela 北日本紡績 244.38999938964844 240.2480010986328 244.38999938964844 241.90499877929688 241.905 -2.485 -1.017
2019-11-29 3409 etc rela 北日本紡績 244.38999938964844 231.052001953125 241.4080047607422 244.38999938964844 244.39 2.98199 1.235
2019-11-28 3409 etc rela 北日本紡績 244.38999938964844 234.44900512695312 240.99400329589844 241.4080047607422 241.408 -3.728 -1.521
2019-11-27 3409 etc rela 北日本紡績 245.13600158691406 237.67999267578125 244.2239990234375 245.13600158691406 245.136 0.912003 0.373
2019-11-26 3409 etc rela 北日本紡績 247.78700256347656 241.90499877929688 247.78700256347656 244.2239990234375 244.224 0.578995 0.238
2019-11-25 3409 etc rela 北日本紡績 248.53199768066406 243.64500427246094 246.21299743652344 243.64500427246094 243.645 -1.57399 -0.642
2019-11-22 3409 etc rela 北日本紡績 255.57400512695312 245.218994140625 251.01800537109375 245.218994140625 245.219 -5.79901 -2.31
2019-11-21 3409 etc rela 北日本紡績 252.6750030517578 243.31300354003906 249.36099243164062 251.01800537109375 251.018 -2788.98 -91.743
2019-11-20 3409 etc rela 北日本紡績 3065 3020 3050 3040 3040 2784.84 1091.409
2019-11-19 3409 etc rela 北日本紡績 258.0589904785156 250.18899536132812 256.40301513671875 255.16000366210938 255.16 -1.24301 -0.485
2019-11-18 3409 etc rela 北日本紡績 256.40301513671875 253.5030059814453 254.33099365234375 256.40301513671875 256.403 2.07202 0.815
2019-11-15 3409 etc rela 北日本紡績 254.33099365234375 245.71600341796875 247.70399475097656 254.33099365234375 254.331 6.95799 2.813
2019-11-14 3409 etc rela 北日本紡績 256.40301513671875 247.3730010986328 256.40301513671875 247.3730010986328 247.373 -8.61501 -3.365
2019-11-13 3409 etc rela 北日本紡績 256.40301513671875 248.53199768066406 252.6750030517578 255.98800659179688 255.988 5.38501 2.149
2019-11-12 3409 etc rela 北日本紡績 252.6750030517578 243.14700317382812 243.47900390625 250.60299682617188 250.603 7.041 2.891
2019-11-11 3409 etc rela 北日本紡績 243.56199645996094 240.2480010986328 240.2480010986328 243.56199645996094 243.562 0.580002 0.239
2019-11-08 3409 etc rela 北日本紡績 243.56199645996094 240.2480010986328 242.73300170898438 242.98199462890625 242.982 0.248993 0.103
2019-11-07 3409 etc rela 北日本紡績 243.80999755859375 241.0760040283203 241.82200622558594 242.73300170898438 242.733 1.242 0.514
2019-11-06 3409 etc rela 北日本紡績 243.06500244140625 240.33099365234375 243.06500244140625 241.49099731445312 241.491 -0.331009 -0.137
2019-11-05 3409 etc rela 北日本紡績 242.98199462890625 237.43099975585938 237.92799377441406 241.82200622558594 241.822 4.39101 1.849
2019-11-01 3409 etc rela 北日本紡績 239.41900634765625 237.01699829101562 239.33700561523438 237.43099975585938 237.431 -0.332001 -0.14
2019-10-31 3409 etc rela 北日本紡績 237.76300048828125 236.8509979248047 236.9340057373047 237.76300048828125 237.763 0.414993 0.175
2019-10-30 3409 etc rela 北日本紡績 239.41900634765625 236.60299682617188 239.0050048828125 237.34800720214844 237.348 -2.071 -0.865
2019-10-29 3409 etc rela 北日本紡績 240.66200256347656 231.96400451660156 240.57899475097656 239.41900634765625 239.419 -2.73399 -1.129
2019-10-28 3409 etc rela 北日本紡績 243.56199645996094 233.95199584960938 240.41400146484375 242.1529998779297 242.153 -0.580002 -0.239
2019-10-25 3409 etc rela 北日本紡績 244.38999938964844 242.73300170898438 244.38999938964844 242.73300170898438 242.733 -0.0829926 -0.034
2019-10-24 3409 etc rela 北日本紡績 244.2239990234375 239.5019989013672 242.73300170898438 242.8159942626953 242.816 0.0829926 0.034
2019-10-23 3409 etc rela 北日本紡績 243.39599609375 241.49099731445312 243.06500244140625 242.73300170898438 242.733 3.314 1.384
2019-10-21 3409 etc rela 北日本紡績 242.8159942626953 238.6739959716797 242.73300170898438 239.41900634765625 239.419 0.57901 0.242
2019-10-18 3409 etc rela 北日本紡績 239.5019989013672 232.875 235.27699279785156 238.83999633789062 238.84 4.39099 1.873
2019-10-17 3409 etc rela 北日本紡績 235.19400024414062 223.6790008544922 230.38900756835938 234.44900512695312 234.449 12.344 5.558
2019-10-16 3409 etc rela 北日本紡績 224.17599487304688 216.38900756835938 224.17599487304688 222.10499572753906 222.105 -1.16 -0.52
2019-10-15 3409 etc rela 北日本紡績 230.3070068359375 218.70799255371094 218.70799255371094 223.26499938964844 223.265 -3.728 -1.642
2019-10-11 3409 etc rela 北日本紡績 230.88699340820312 218.4600067138672 230.88699340820312 226.9929962158203 226.993 -3.894 -1.687
2019-10-10 3409 etc rela 北日本紡績 233.7030029296875 223.6790008544922 233.6199951171875 230.88699340820312 230.887 -2.733 -1.17
2019-10-09 3409 etc rela 北日本紡績 237.76300048828125 227.572998046875 237.76300048828125 233.6199951171875 233.62 -4.14301 -1.742
2019-10-08 3409 etc rela 北日本紡績 240.1649932861328 232.12899780273438 232.12899780273438 237.76300048828125 237.763 9.52701 4.174
2019-10-07 3409 etc rela 北日本紡績 231.052001953125 221.60800170898438 221.6909942626953 228.23599243164062 228.236 7.45599 3.377
2019-10-04 3409 etc rela 北日本紡績 226.91000366210938 217.052001953125 225.5850067138672 220.77999877929688 220.78 -3.479 -1.551
2019-10-03 3409 etc rela 北日本紡績 224.4250030517578 218.21099853515625 218.21099853515625 224.25900268554688 224.259 7.207 3.32
2019-10-02 3409 etc rela 北日本紡績 218.70799255371094 213.73800659179688 213.73800659179688 217.052001953125 217.052 3.314 1.55
2019-10-01 3409 etc rela 北日本紡績 215.31199645996094 209.5959930419922 209.5959930419922 213.73800659179688 213.738 4.97101 2.381
2019-09-30 3409 etc rela 北日本紡績 212.4949951171875 208.6009979248047 209.5959930419922 208.76699829101562 208.767 -0.166 -0.079
2019-09-27 3409 etc rela 北日本紡績 216.30599975585938 202.96800231933594 214.15199279785156 208.93299865722656 208.933 -5.21899 -2.437
2019-09-26 3409 etc rela 北日本紡績 214.15199279785156 212.08099365234375 212.99200439453125 214.15199279785156 214.152 1.243 0.584
2019-09-25 3409 etc rela 北日本紡績 213.8209991455078 210.34100341796875 210.34100341796875 212.90899658203125 212.909 3.313 1.581
2019-09-24 3409 etc rela 北日本紡績 211.1699981689453 207.11000061035156 210.92100524902344 209.5959930419922 209.596 -1.242 -0.589
2019-09-20 3409 etc rela 北日本紡績 212.08099365234375 210.4239959716797 210.92100524902344 210.83799743652344 210.838 0.164993 0.078
2019-09-19 3409 etc rela 北日本紡績 211.41799926757812 207.11000061035156 210.83799743652344 210.67300415039062 210.673 0.249008 0.118
2019-09-18 3409 etc rela 北日本紡績 212.16400146484375 210.4239959716797 211.3350067138672 210.4239959716797 210.424 1.15999 0.554
2019-09-17 3409 etc rela 北日本紡績 210.00999450683594 202.13999938964844 210.00999450683594 209.26400756835938 209.264 -0.662994 -0.316
2019-09-13 3409 etc rela 北日本紡績 210.09300231933594 202.96800231933594 210.00999450683594 209.927001953125 209.927 -0.0829926 -0.04
2019-09-12 3409 etc rela 北日本紡績 210.00999450683594 209.18099975585938 210.00999450683594 210.00999450683594 210.01 0.496994 0.237
2019-09-11 3409 etc rela 北日本紡績 215.47799682617188 207.93899536132812 214.97999572753906 209.51300048828125 209.513 -5.05299 -2.355
2019-09-10 3409 etc rela 北日本紡績 215.06300354003906 212.90899658203125 212.90899658203125 214.5659942626953 214.566 2.40199 1.132
2019-09-09 3409 etc rela 北日本紡績 215.22900390625 212.08099365234375 214.4010009765625 212.16400146484375 212.164 0.746002 0.353
2019-09-06 3409 etc rela 北日本紡績 211.41799926757812 209.5959930419922 209.76100158691406 211.41799926757812 211.418 1.82201 0.869
2019-09-05 3409 etc rela 北日本紡績 209.843994140625 207.7729949951172 208.35299682617188 209.5959930419922 209.596 1.32599 0.637
2019-09-04 3409 etc rela 北日本紡績 210.00999450683594 208.27000427246094 208.43600463867188 208.27000427246094 208.27 -1.73999 -0.829
2019-09-03 3409 etc rela 北日本紡績 210.00999450683594 206.447998046875 208.35299682617188 210.00999450683594 210.01 2.31999 1.117
2019-09-02 3409 etc rela 北日本紡績 210.34100341796875 202.2220001220703 208.76699829101562 207.69000244140625 207.69 -3.397 -1.609
2019-08-30 3409 etc rela 北日本紡績 214.48300170898438 200.5659942626953 209.5959930419922 211.08700561523438 211.087 13.918 7.059
2019-08-29 3409 etc rela 北日本紡績 198.7429962158203 193.19200134277344 193.19200134277344 197.16900634765625 197.169 4.97101 2.586
2019-08-28 3409 etc rela 北日本紡績 194.3520050048828 178.69500732421875 178.69500732421875 192.197998046875 192.198 14 7.856
2019-08-27 3409 etc rela 北日本紡績 178.86000061035156 178.11500549316406 178.86000061035156 178.197998046875 178.198 0 0
2019-08-26 3409 etc rela 北日本紡績 181.0970001220703 172.3159942626953 176.45799255371094 178.197998046875 178.198 0.332001 0.187
2019-08-23 3409 etc rela 北日本紡績 177.86599731445312 172.3159942626953 173.1439971923828 177.86599731445312 177.866 5.55 3.221
2019-08-22 3409 etc rela 北日本紡績 176.9550018310547 170.16200256347656 174.80099487304688 172.3159942626953 172.316 -1.82201 -1.046
2019-08-21 3409 etc rela 北日本紡績 177.03799438476562 171.48699951171875 177.03799438476562 174.13800048828125 174.138 -3.48 -1.959
2019-08-20 3409 etc rela 北日本紡績 177.6179962158203 166.51699829101562 173.97300720214844 177.6179962158203 177.618 11.93 7.2
2019-08-19 3409 etc rela 北日本紡績 175.8780059814453 165.68800354003906 173.97300720214844 165.68800354003906 165.688 -6.46199 -3.754
2019-08-16 3409 etc rela 北日本紡績 173.55799865722656 171.48699951171875 172.3990020751953 172.14999389648438 172.15 0.330994 0.193
2019-08-15 3409 etc rela 北日本紡績 174.13800048828125 170.32699584960938 174.13800048828125 171.81900024414062 171.819 -2.319 -1.332
2019-08-14 3409 etc rela 北日本紡績 174.13800048828125 167.34500122070312 170.07899475097656 174.13800048828125 174.138 4.05901 2.387
2019-08-13 3409 etc rela 北日本紡績 176.45799255371094 161.62899780273438 174.13800048828125 170.07899475097656 170.079 -8.03601 -4.512
2019-08-09 3409 etc rela 北日本紡績 181.593994140625 174.2209930419922 174.2209930419922 178.11500549316406 178.115 -0.248001 -0.139
2019-08-08 3409 etc rela 北日本紡績 185.81900024414062 178.36300659179688 184.49400329589844 178.36300659179688 178.363 -5.88199 -3.192
2019-08-07 3409 etc rela 北日本紡績 184.2449951171875 179.77200317382812 183.91400146484375 184.2449951171875 184.245 -2.48601 -1.331
2019-08-06 3409 etc rela 北日本紡績 186.81300354003906 171.23899841308594 176.375 186.7310028076172 186.731 9.61 5.426
2019-08-05 3409 etc rela 北日本紡績 183.83099365234375 176.54100036621094 183.83099365234375 177.12100219726562 177.121 4.80501 2.788
2019-08-02 3409 etc rela 北日本紡績 185.32200622558594 165.68800354003906 184.3280029296875 172.3159942626953 172.316 -7.87001 -4.368
2019-08-01 3409 etc rela 北日本紡績 185.98500061035156 173.30999755859375 185.98500061035156 180.18600463867188 180.186 -5.799 -3.118
2019-07-31 3409 etc rela 北日本紡績 190.54100036621094 184.74200439453125 190.54100036621094 185.98500061035156 185.985 -0.414001 -0.222
2019-07-30 3409 etc rela 北日本紡績 195.09800720214844 162.29200744628906 165.60499572753906 186.3990020751953 186.399 4.22501 2.319
2019-07-29 3409 etc rela 北日本紡績 191.86700439453125 172.14999389648438 191.7010040283203 182.1739959716797 182.174 -9.03 -4.723
2019-07-26 3409 etc rela 北日本紡績 195.51199340820312 188.9669952392578 193.02699279785156 191.20399475097656 191.204 2.319 1.228
2019-07-25 3409 etc rela 北日本紡績 197.16900634765625 188.05599975585938 195.09800720214844 188.88499450683594 188.885 -6.21301 -3.185
2019-07-24 3409 etc rela 北日本紡績 200.89700317382812 187.22799682617188 195.59500122070312 195.09800720214844 195.098 1.24301 0.641
2019-07-23 3409 etc rela 北日本紡績 214.15199279785156 189.21600341796875 206.447998046875 193.85499572753906 193.855 -11.184 -5.455
2019-07-22 3409 etc rela 北日本紡績 205.4530029296875 189.87899780273438 189.87899780273438 205.03900146484375 205.039 15.74 8.315
2019-07-19 3409 etc rela 北日本紡績 189.2989959716797 179.35800170898438 179.35800170898438 189.2989959716797 189.299 11.847 6.676
2019-07-18 3409 etc rela 北日本紡績 178.9429931640625 167.34500122070312 169.6649932861328 177.45199584960938 177.452 5.633 3.278
2019-07-17 3409 etc rela 北日本紡績 191.3699951171875 156.16099548339844 191.3699951171875 171.81900024414062 171.819 -15.409 -8.23
2019-07-16 3409 etc rela 北日本紡績 211.1699981689453 179.44000244140625 210.58999633789062 187.22799682617188 187.228 -19.22 -9.31
2019-07-12 3409 etc rela 北日本紡績 220.36500549316406 203.7969970703125 219.6199951171875 206.447998046875 206.448 -13.172 -5.998
2019-07-11 3409 etc rela 北日本紡績 227.656005859375 214.48300170898438 217.052001953125 219.6199951171875 219.62 3.48 1.61
2019-07-10 3409 etc rela 北日本紡績 216.63699340820312 198.99200439453125 208.10400390625 216.13999938964844 216.14 9.03 4.36
2019-07-09 3409 etc rela 北日本紡績 239.99899291992188 201.4770050048828 239.99899291992188 207.11000061035156 207.11 -33.801 -14.03
2019-07-08 3409 etc rela 北日本紡績 255.57400512695312 240.91099548339844 247.70399475097656 240.91099548339844 240.911 0.580002 0.241
2019-07-05 3409 etc rela 北日本紡績 249.36099243164062 217.8800048828125 224.4250030517578 240.33099365234375 240.331 32.475 15.624
2019-07-04 3409 etc rela 北日本紡績 207.8560028076172 194.18699645996094 194.18699645996094 207.8560028076172 207.856 13.255 6.811
2019-07-03 3409 etc rela 北日本紡績 196.34100341796875 180.68299865722656 180.68299865722656 194.6009979248047 194.601 14.415 8
2019-07-02 3409 etc rela 北日本紡績 180.3520050048828 176.8719940185547 176.8719940185547 180.18600463867188 180.186 3.31401 1.874
2019-07-01 3409 etc rela 北日本紡績 177.94900512695312 176.20899963378906 177.53500366210938 176.8719940185547 176.872 -0.332001 -0.187
2019-06-28 3409 etc rela 北日本紡績 177.28599548339844 176.1269989013672 177.03799438476562 177.20399475097656 177.204 0.166 0.094
2019-06-27 3409 etc rela 北日本紡績 178.11500549316406 175.1320037841797 175.21499633789062 177.03799438476562 177.038 2.15399 1.232
2019-06-26 3409 etc rela 北日本紡績 175.6300048828125 174.3040008544922 174.47000122070312 174.88400268554688 174.884 0.414001 0.237
2019-06-25 3409 etc rela 北日本紡績 175.7949981689453 174.3040008544922 175.46400451660156 174.47000122070312 174.47 -0.994003 -0.566
2019-06-24 3409 etc rela 北日本紡績 178.11500549316406 175.38099670410156 177.7830047607422 175.46400451660156 175.464 -2.319 -1.304
2019-06-21 3409 etc rela 北日本紡績 178.86000061035156 176.54100036621094 178.197998046875 177.7830047607422 177.783 -0.332001 -0.186
2019-06-20 3409 etc rela 北日本紡績 181.17999267578125 173.97300720214844 180.60000610351562 178.11500549316406 178.115 -4.142 -2.273
2019-06-19 3409 etc rela 北日本紡績 182.2570037841797 175.8780059814453 179.35800170898438 182.2570037841797 182.257 2.899 1.616
2019-06-18 3409 etc rela 北日本紡績 182.09100341796875 178.69500732421875 182.09100341796875 179.35800170898438 179.358 -2.81599 -1.546
2019-06-17 3409 etc rela 北日本紡績 184.16200256347656 181.4290008544922 183.6649932861328 182.1739959716797 182.174 -1.57401 -0.857
2019-06-14 3409 etc rela 北日本紡績 187.06199645996094 182.2570037841797 187.06199645996094 183.7480010986328 183.748 -3.397 -1.815
2019-06-13 3409 etc rela 北日本紡績 187.64199829101562 184.3280029296875 186.56500244140625 187.14500427246094 187.145 0.580002 0.311
2019-06-12 3409 etc rela 北日本紡績 189.3820037841797 176.70599365234375 176.70599365234375 186.56500244140625 186.565 9.85901 5.579
2019-06-11 3409 etc rela 北日本紡績 177.28599548339844 175.8780059814453 177.12100219726562 176.70599365234375 176.706 -0.415009 -0.234
2019-06-10 3409 etc rela 北日本紡績 180.9320068359375 177.12100219726562 179.0260009765625 177.12100219726562 177.121 -1.905 -1.064
2019-06-07 3409 etc rela 北日本紡績 184.74200439453125 173.97300720214844 178.11500549316406 179.0260009765625 179.026 0.994003 0.558
2019-06-06 3409 etc rela 北日本紡績 180.60000610351562 176.9550018310547 180.60000610351562 178.03199768066406 178.032 -2.56801 -1.422
2019-06-05 3409 etc rela 北日本紡績 185.32200622558594 178.61199951171875 178.61199951171875 180.60000610351562 180.6 2.485 1.395
2019-06-04 3409 etc rela 北日本紡績 180.10299682617188 176.9550018310547 180.10299682617188 178.11500549316406 178.115 -0.827988 -0.463
2019-06-03 3409 etc rela 北日本紡績 178.9429931640625 175.6300048828125 175.6300048828125 178.9429931640625 178.943 3.31299 1.886
2019-05-31 3409 etc rela 北日本紡績 185.07400512695312 171.6529998779297 176.20899963378906 175.6300048828125 175.63 0 0
2019-05-30 3409 etc rela 北日本紡績 179.19200134277344 167.593994140625 171.156005859375 175.6300048828125 175.63 5.468 3.213
2019-05-29 3409 etc rela 北日本紡績 171.57000732421875 168.1739959716797 169.0019989013672 170.16200256347656 170.162 2.817 1.683
2019-05-28 3409 etc rela 北日本紡績 173.88999938964844 157.3209991455078 170.65899658203125 167.34500122070312 167.345 0.828003 0.497
2019-05-27 3409 etc rela 北日本紡績 188.05599975585938 146.63400268554688 188.05599975585938 166.51699829101562 166.517 -21.539 -11.454
2019-05-24 3409 etc rela 北日本紡績 190.37600708007812 186.3990020751953 187.31100463867188 188.05599975585938 188.056 -1.326 -0.7
2019-05-23 3409 etc rela 北日本紡績 189.71299743652344 182.2570037841797 183.5 189.3820037841797 189.382 6.214 3.393
2019-05-22 3409 etc rela 北日本紡績 187.22799682617188 183.16799926757812 183.16799926757812 183.16799926757812 183.168 0.580002 0.318
2019-05-21 3409 etc rela 北日本紡績 185.32200622558594 176.54100036621094 176.78900146484375 182.58799743652344 182.588 9.52699 5.505
2019-05-20 3409 etc rela 北日本紡績 173.7239990234375 168.91900634765625 169.7480010986328 173.06100463867188 173.061 5.55 3.313
2019-05-17 3409 etc rela 北日本紡績 168.1739959716797 165.5229949951172 166.26800537109375 167.51100158691406 167.511 1.823 1.1
2019-05-16 3409 etc rela 北日本紡績 165.68800354003906 164.27999877929688 164.27999877929688 165.68800354003906 165.688 1.82201 1.112
2019-05-15 3409 etc rela 北日本紡績 163.94900512695312 159.64100646972656 160.63499450683594 163.86599731445312 163.866 4.308 2.7
2019-05-14 3409 etc rela 北日本紡績 161.46299743652344 159.2259979248047 159.64100646972656 159.55799865722656 159.558 -0.0830078 -0.052
2019-05-13 3409 etc rela 北日本紡績 163.1199951171875 157.8179931640625 159.06100463867188 159.64100646972656 159.641 3.89401 2.5
2019-05-10 3409 etc rela 北日本紡績 156.41000366210938 154.6699981689453 154.6699981689453 155.7469940185547 155.747 3.23099 2.118
2019-05-09 3409 etc rela 北日本紡績 157.3209991455078 148.78799438476562 148.78799438476562 152.51600646972656 152.516 4.63901 3.137
2019-05-08 3409 etc rela 北日本紡績 149.11900329589844 143.32000732421875 143.32000732421875 147.8769989013672 147.877 4.06 2.823
2019-05-07 3409 etc rela 北日本紡績 144.56300354003906 142.906005859375 143.65199279785156 143.81700134277344 143.817 -0.332001 -0.23
2019-04-26 3409 etc rela 北日本紡績 147.71099853515625 142.49200439453125 142.49200439453125 144.1490020751953 144.149 0.414001 0.288
2019-04-25 3409 etc rela 北日本紡績 144.8939971923828 140.08900451660156 140.08900451660156 143.73500061035156 143.735 4.14301 2.968
2019-04-24 3409 etc rela 北日本紡績 141.24899291992188 132.13600158691406 132.13600158691406 139.5919952392578 139.592 7.373 5.576
2019-04-23 3409 etc rela 北日本紡績 132.38499450683594 131.55599975585938 132.38499450683594 132.218994140625 132.219 1.15999 0.885
2019-04-22 3409 etc rela 北日本紡績 131.55599975585938 130.56199645996094 130.9770050048828 131.0590057373047 131.059 0.0820007 0.063
2019-04-19 3409 etc rela 北日本紡績 132.13600158691406 130.56199645996094 132.13600158691406 130.9770050048828 130.977 0.0830078 0.063
2019-04-18 3409 etc rela 北日本紡績 130.8939971923828 129.1540069580078 130.81100463867188 130.8939971923828 130.894 0.912003 0.702
2019-04-17 3409 etc rela 北日本紡績 132.0540008544922 129.98199462890625 132.0540008544922 129.98199462890625 129.982 -1.65701 -1.259
2019-04-16 3409 etc rela 北日本紡績 132.55099487304688 130.8939971923828 132.13600158691406 131.63900756835938 131.639 -0.828995 -0.626
2019-04-15 3409 etc rela 北日本紡績 134.20700073242188 131.39100646972656 134.20700073242188 132.46800231933594 132.468 0.580002 0.44
2019-04-12 3409 etc rela 北日本紡績 132.302001953125 130.81100463867188 132.302001953125 131.88800048828125 131.888 -0.744995 -0.562
2019-04-11 3409 etc rela 北日本紡績 133.5449981689453 132.63299560546875 133.21299743652344 132.63299560546875 132.633 0 0
2019-04-10 3409 etc rela 北日本紡績 133.5449981689453 132.63299560546875 133.21299743652344 132.63299560546875 132.633 0.330994 0.25
2019-04-09 3409 etc rela 北日本紡績 132.302001953125 130.81100463867188 131.88800048828125 132.302001953125 132.302 0.331009 0.251
2019-04-08 3409 etc rela 北日本紡績 132.7989959716797 131.88800048828125 132.55099487304688 131.9709930419922 131.971 -0.580002 -0.438
2019-04-05 3409 etc rela 北日本紡績 132.55099487304688 131.9709930419922 132.55099487304688 132.55099487304688 132.551 -0.165009 -0.124
2019-04-04 3409 etc rela 北日本紡績 134.20700073242188 132.46800231933594 132.71600341796875 132.71600341796875 132.716 -0.828995 -0.621
2019-04-03 3409 etc rela 北日本紡績 134.04200744628906 132.55099487304688 133.37899780273438 133.5449981689453 133.545 1.077 0.813
2019-04-02 3409 etc rela 北日本紡績 134.9530029296875 132.46800231933594 132.71600341796875 132.46800231933594 132.468 -2.237 -1.661
2019-04-01 3409 etc rela 北日本紡績 135.86399841308594 131.80499267578125 131.80499267578125 134.7050018310547 134.705 2.90001 2.2
2019-03-29 3409 etc rela 北日本紡績 132.38499450683594 130.56199645996094 132.38499450683594 131.80499267578125 131.805 0.248993 0.189
2019-03-28 3409 etc rela 北日本紡績 132.38499450683594 127.58000183105469 127.58000183105469 131.55599975585938 131.556 3.562 2.783
2019-03-27 3409 etc rela 北日本紡績 128.4080047607422 126.33699798583984 128.4080047607422 127.99400329589844 127.994 6.21301 5.102
2019-03-26 3409 etc rela 北日本紡績 122.02899932861328 119.70999908447266 121.03500366210938 121.78099822998047 121.781 2.817 2.368
2019-03-25 3409 etc rela 北日本紡績 119.70999908447266 116.39600372314453 119.21299743652344 118.96399688720703 118.964 -0.746002 -0.623
2019-03-22 3409 etc rela 北日本紡績 121.36699676513672 118.38400268554688 120.9520034790039 119.70999908447266 119.71 -1.242 -1.027
2019-03-20 3409 etc rela 北日本紡績 121.4489974975586 120.1240005493164 121.4489974975586 120.9520034790039 120.952 -0.496994 -0.409
2019-03-19 3409 etc rela 北日本紡績 121.78099822998047 120.78700256347656 121.11799621582031 121.4489974975586 121.449 1.491 1.243
2019-03-18 3409 etc rela 北日本紡績 122.85800170898438 119.54399871826172 122.36100006103516 119.95800018310547 119.958 -2.983 -2.426
2019-03-15 3409 etc rela 北日本紡績 123.02400207519531 121.78099822998047 122.19499969482422 122.94100189208984 122.941 0.166 0.135
2019-03-14 3409 etc rela 北日本紡績 123.43800354003906 121.78099822998047 122.44400024414062 122.7750015258789 122.775 1.408 1.16
2019-03-13 3409 etc rela 北日本紡績 123.02400207519531 119.70999908447266 123.02400207519531 121.36699676513672 121.367 -0.497002 -0.408
2019-03-12 3409 etc rela 北日本紡績 123.93499755859375 117.80400085449219 123.93499755859375 121.86399841308594 121.864 -0.331001 -0.271
2019-03-11 3409 etc rela 北日本紡績 122.19499969482422 115.98200225830078 116.2300033569336 122.19499969482422 122.195 4.971 4.241
2019-03-08 3409 etc rela 北日本紡績 117.63899993896484 115.31900024414062 115.6500015258789 117.2239990234375 117.224 3.23 2.833
2019-03-07 3409 etc rela 北日本紡績 114.24199676513672 111.01100158691406 111.01100158691406 113.99400329589844 113.994 1.326 1.177
2019-03-06 3409 etc rela 北日本紡績 114.24199676513672 110.18299865722656 113.41400146484375 112.66799926757812 112.668 0 0
2019-03-05 3409 etc rela 北日本紡績 113.41400146484375 106.86900329589844 108.85700225830078 112.66799926757812 112.668 0 0
2019-03-04 3409 etc rela 北日本紡績 115.56800079345703 110.01699829101562 115.56800079345703 112.66799926757812 112.668 -2.817 -2.439
2019-03-01 3409 etc rela 北日本紡績 115.56800079345703 112.00499725341797 112.9990005493164 115.48500061035156 115.485 0 0
2019-02-28 3409 etc rela 北日本紡績 115.73300170898438 106.86900329589844 114.90499877929688 115.48500061035156 115.485 -0.497002 -0.429
2019-02-27 3409 etc rela 北日本紡績 117.63899993896484 102.3949966430664 102.3949966430664 115.98200225830078 115.982 13.67 13.361
2019-02-26 3409 etc rela 北日本紡績 102.31199645996094 96.09919738769531 96.51339721679688 102.31199645996094 102.312 6.2128 6.465
2019-02-25 3409 etc rela 北日本紡績 96.76190185546875 92.86830139160156 95.1050033569336 96.09919738769531 96.099 1.9883 2.113
2019-02-22 3409 etc rela 北日本紡績 94.69080352783203 89.47160339355469 89.47160339355469 94.11090087890625 94.111 3.1481 3.461
2019-02-21 3409 etc rela 北日本紡績 91.12850189208984 89.8030014038086 89.8030014038086 90.96279907226562 90.963 1.1598 1.291
2019-02-20 3409 etc rela 北日本紡績 90.30010223388672 85.82649993896484 85.82649993896484 89.8030014038086 89.803 0.331398 0.37
2019-02-19 3409 etc rela 北日本紡績 89.47160339355469 79.9446029663086 79.9446029663086 89.47160339355469 89.472 9.527 11.917
2019-02-18 3409 etc rela 北日本紡績 79.9446029663086 77.87349700927734 77.87349700927734 79.9446029663086 79.945 2.8996 3.764
2019-02-15 3409 etc rela 北日本紡績 79.5302963256836 76.63079833984375 78.2876968383789 77.04499816894531 77.045 -1.2427 -1.587
2019-02-14 3409 etc rela 北日本紡績 78.2876968383789 76.63079833984375 76.63079833984375 78.2876968383789 78.288 1.6569 2.162
2019-02-13 3409 etc rela 北日本紡績 76.87930297851562 75.3052978515625 76.29940032958984 76.63079833984375 76.631 1.2427 1.648
2019-02-12 3409 etc rela 北日本紡績 75.38809967041016 71.24590301513672 71.82589721679688 75.38809967041016 75.388 5.799 8.333
2019-02-08 3409 etc rela 北日本紡績 69.58910369873047 69.58910369873047 69.58910369873047 69.58910369873047 69.589 0 0
2019-02-07 3409 etc rela 北日本紡績 71.82589721679688 68.59490203857422 68.59490203857422 69.58910369873047 69.589 0.994202 1.449
2019-02-06 3409 etc rela 北日本紡績 68.59490203857422 67.93219757080078 67.93219757080078 68.59490203857422 68.595 -1.8226 -2.588
2019-02-05 3409 etc rela 北日本紡績 70.4175033569336 66.60669708251953 66.60669708251953 70.4175033569336 70.418 2.89951 4.294
2019-02-04 3409 etc rela 北日本紡績 67.51799774169922 64.61840057373047 65.4468994140625 67.51799774169922 67.518 4.1422 6.536
2019-02-01 3409 etc rela 北日本紡績 64.61840057373047 62.29880142211914 63.790000915527344 63.37580108642578 63.376 2.3197 3.799
2019-01-31 3409 etc rela 北日本紡績 62.21590042114258 60.476200103759766 60.97330093383789 61.05609893798828 61.056 -1.1598 -1.864
2019-01-30 3409 etc rela 北日本紡績 64.45269775390625 62.21590042114258 64.45269775390625 62.21590042114258 62.216 -2.2368 -3.47
2019-01-29 3409 etc rela 北日本紡績 64.45269775390625 64.45269775390625 64.45269775390625 64.45269775390625 64.453 0 0
2019-01-28 3409 etc rela 北日本紡績 64.45269775390625 63.21009826660156 63.21009826660156 64.45269775390625 64.453 0.0827942 0.129
2019-01-25 3409 etc rela 北日本紡績 64.36990356445312 64.36990356445312 64.36990356445312 64.36990356445312 64.37 0 0
2019-01-24 3409 etc rela 北日本紡績 64.36990356445312 63.29290008544922 63.29290008544922 64.36990356445312 64.37 -2.7338 -4.074
2019-01-23 3409 etc rela 北日本紡績 67.10369873046875 63.37580108642578 63.54140090942383 67.10369873046875 67.104 2.7338 4.247
2019-01-22 3409 etc rela 北日本紡績 64.36990356445312 64.36990356445312 64.36990356445312 64.36990356445312 64.37 0 0
2019-01-21 3409 etc rela 北日本紡績 65.4468994140625 62.96149826049805 62.96149826049805 64.36990356445312 64.37 0.745605 1.172
2019-01-18 3409 etc rela 北日本紡績 64.94979858398438 62.63019943237305 62.63019943237305 63.624298095703125 63.624 0.6628 1.053
2019-01-17 3409 etc rela 北日本紡績 63.790000915527344 62.547298431396484 62.547298431396484 62.96149826049805 62.961 -0.828503 -1.299
2019-01-16 3409 etc rela 北日本紡績 63.790000915527344 63.790000915527344 63.790000915527344 63.790000915527344 63.79 0 0
2019-01-15 3409 etc rela 北日本紡績 63.790000915527344 61.2218017578125 61.2218017578125 63.790000915527344 63.79 5.5506 9.531
2019-01-11 3409 etc rela 北日本紡績 59.56489944458008 58.23939895629883 58.32229995727539 58.23939895629883 58.239 -1.9054 -3.168
2019-01-10 3409 etc rela 北日本紡績 62.795799255371094 60.144798278808594 60.144798278808594 60.144798278808594 60.145 -0.331402 -0.548
2019-01-09 3409 etc rela 北日本紡績 60.476200103759766 60.476200103759766 60.476200103759766 60.476200103759766 60.476 0 0
2019-01-08 3409 etc rela 北日本紡績 62.878700256347656 60.31050109863281 62.795799255371094 60.476200103759766 60.476 -2.3196 -3.694
2019-01-07 3409 etc rela 北日本紡績 62.795799255371094 61.2218017578125 61.2218017578125 62.795799255371094 62.796 4.8049 8.286
2019-01-04 3409 etc rela 北日本紡績 57.99089813232422 57.99089813232422 57.99089813232422 57.99089813232422 57.991 0 0
2018-12-31 3409 etc rela 北日本紡績 57.99089813232422 57.99089813232422 57.99089813232422 57.99089813232422 57.991 0 0
2018-12-28 3409 etc rela 北日本紡績 62.63019943237305 57.65950012207031 61.38750076293945 57.99089813232422 57.991 -8.2844 -12.5
2018-12-27 3409 etc rela 北日本紡績 66.27529907226562 59.813499450683594 59.813499450683594 66.27529907226562 66.275 3.9765 6.383
2018-12-26 3409 etc rela 北日本紡績 65.86109924316406 58.40510177612305 58.40510177612305 62.29880142211914 62.299 2.651 4.444
2018-12-25 3409 etc rela 北日本紡績 64.86689758300781 59.150699615478516 64.86689758300781 59.64780044555664 59.648 -7.2902 -10.891
2018-12-24 3409 etc rela 北日本紡績 66.93800354003906 66.93800354003906 66.93800354003906 66.93800354003906 66.938 0 0
2018-12-21 3409 etc rela 北日本紡績 67.7665023803711 60.724700927734375 61.30459976196289 66.93800354003906 66.938 6.2961 10.382
2018-12-20 3409 etc rela 北日本紡績 60.724700927734375 56.665401458740234 60.724700927734375 60.64189910888672 60.642 -0.497101 -0.813
2018-12-19 3409 etc rela 北日本紡績 62.96149826049805 61.05609893798828 62.96149826049805 61.138999938964844 61.139 -4.3079 -6.582
2018-12-18 3409 etc rela 北日本紡績 65.4468994140625 65.4468994140625 65.4468994140625 65.4468994140625 65.447 0 0
2018-12-17 3409 etc rela 北日本紡績 65.4468994140625 65.36399841308594 65.36399841308594 65.4468994140625 65.447 -0.8284 -1.25
2018-12-14 3409 etc rela 北日本紡績 66.27529907226562 66.27529907226562 66.27529907226562 66.27529907226562 66.275 0 0
2018-12-13 3409 etc rela 北日本紡績 66.68949890136719 66.27529907226562 66.68949890136719 66.27529907226562 66.275 -1.6569 -2.439
2018-12-12 3409 etc rela 北日本紡績 70.00330352783203 67.93219757080078 68.67780303955078 67.93219757080078 67.932 -0.662704 -0.966
2018-12-11 3409 etc rela 北日本紡績 71.66020202636719 68.59490203857422 71.66020202636719 68.59490203857422 68.595 -4.7221 -6.441
2018-12-10 3409 etc rela 北日本紡績 73.31700134277344 73.31700134277344 73.31700134277344 73.31700134277344 73.317 0 0
2018-12-07 3409 etc rela 北日本紡績 73.31700134277344 73.31700134277344 73.31700134277344 73.31700134277344 73.317 0 0
2018-12-06 3409 etc rela 北日本紡績 73.64839935302734 73.31700134277344 73.64839935302734 73.31700134277344 73.317 -2.0711 -2.747
2018-12-05 3409 etc rela 北日本紡績 75.38809967041016 75.38809967041016 75.38809967041016 75.38809967041016 75.388 0 0
2018-12-04 3409 etc rela 北日本紡績 75.38809967041016 74.9738998413086 74.9738998413086 75.38809967041016 75.388 -3.3138 -4.211
2018-12-03 3409 etc rela 北日本紡績 78.70189666748047 75.05680084228516 75.22250366210938 78.70189666748047 78.702 3.47939 4.625
2018-11-30 3409 etc rela 北日本紡績 76.87930297851562 75.22250366210938 75.3052978515625 75.22250366210938 75.223 -2.5681 -3.301
2018-11-29 3409 etc rela 北日本紡績 77.79060363769531 77.79060363769531 77.79060363769531 77.79060363769531 77.791 0 0
2018-11-28 3409 etc rela 北日本紡績 77.79060363769531 77.79060363769531 77.79060363769531 77.79060363769531 77.791 3.0652 4.102
2018-11-27 3409 etc rela 北日本紡績 74.72540283203125 74.72540283203125 74.72540283203125 74.72540283203125 74.725 0 0
2018-11-26 3409 etc rela 北日本紡績 74.72540283203125 74.72540283203125 74.72540283203125 74.72540283203125 74.725 0 0
2018-11-23 3409 etc rela 北日本紡績 74.72540283203125 74.72540283203125 74.72540283203125 74.72540283203125 74.725 0 0
2018-11-22 3409 etc rela 北日本紡績 76.96219635009766 74.72540283203125 76.96219635009766 74.72540283203125 74.725 -0.745598 -0.988
2018-11-21 3409 etc rela 北日本紡績 75.47100067138672 75.38809967041016 75.38809967041016 75.47100067138672 75.471 -1.574 -2.043
2018-11-20 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-19 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0.8284 1.087
2018-11-16 3409 etc rela 北日本紡績 76.21659851074219 76.21659851074219 76.21659851074219 76.21659851074219 76.217 0 0
2018-11-15 3409 etc rela 北日本紡績 79.86170196533203 76.21659851074219 79.86170196533203 76.21659851074219 76.217 -3.728 -4.663
2018-11-14 3409 etc rela 北日本紡績 79.9446029663086 79.9446029663086 79.9446029663086 79.9446029663086 79.945 -1.2426 -1.531
2018-11-13 3409 etc rela 北日本紡績 81.18720245361328 77.04499816894531 77.04499816894531 81.18720245361328 81.187 4.1422 5.376
2018-11-12 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-09 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-08 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-07 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-06 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-05 3409 etc rela 北日本紡績 77.04499816894531 74.89109802246094 74.9738998413086 77.04499816894531 77.045 0 0
2018-11-02 3409 etc rela 北日本紡績 77.04499816894531 77.04499816894531 77.04499816894531 77.04499816894531 77.045 0 0
2018-11-01 3409 etc rela 北日本紡績 77.04499816894531 75.80239868164062 76.21659851074219 77.04499816894531 77.045 -2.5682 -3.226
2018-10-31 3409 etc rela 北日本紡績 79.61319732666016 79.61319732666016 79.61319732666016 79.61319732666016 79.613 0 0
2018-10-30 3409 etc rela 北日本紡績 80.85590362548828 79.61319732666016 79.9446029663086 79.61319732666016 79.613 0.4142 0.523
2018-10-29 3409 etc rela 北日本紡績 80.44159698486328 75.47100067138672 75.55380249023438 79.1989974975586 79.199 -0.911301 -1.138
2018-10-26 3409 etc rela 北日本紡績 80.11029815673828 77.12789916992188 77.12789916992188 80.11029815673828 80.11 -0.4142 -0.514
2018-10-25 3409 etc rela 北日本紡績 80.52449798583984 80.52449798583984 80.52449798583984 80.52449798583984 80.524 0 0
2018-10-24 3409 etc rela 北日本紡績 80.52449798583984 80.52449798583984 80.52449798583984 80.52449798583984 80.524 0 0
2018-10-23 3409 etc rela 北日本紡績 80.52449798583984 80.52449798583984 80.52449798583984 80.52449798583984 80.524 0 0
2018-10-22 3409 etc rela 北日本紡績 82.59559631347656 80.52449798583984 82.01570129394531 80.52449798583984 80.524 -1.4912 -1.818
2018-10-19 3409 etc rela 北日本紡績 82.01570129394531 80.77300262451172 80.77300262451172 82.01570129394531 82.016 1.2427 1.539
2018-10-18 3409 etc rela 北日本紡績 80.77300262451172 80.77300262451172 80.77300262451172 80.77300262451172 80.773 0 0
2018-10-17 3409 etc rela 北日本紡績 82.01570129394531 80.6072998046875 80.6072998046875 80.77300262451172 80.773 -1.077 -1.316
2018-10-16 3409 etc rela 北日本紡績 81.8499984741211 81.8499984741211 81.8499984741211 81.8499984741211 81.85 0 0
2018-10-15 3409 etc rela 北日本紡績 81.8499984741211 78.70189666748047 80.11029815673828 81.8499984741211 81.85 2.3197 2.917
2018-10-12 3409 etc rela 北日本紡績 79.5302963256836 79.5302963256836 79.5302963256836 79.5302963256836 79.53 -2.4854 -3.03
2018-10-11 3409 etc rela 北日本紡績 82.26419830322266 79.0333023071289 81.93280029296875 82.01570129394531 82.016 0 0
2018-10-10 3409 etc rela 北日本紡績 82.01570129394531 82.01570129394531 82.01570129394531 82.01570129394531 82.016 -0.4142 -0.502
2018-10-09 3409 etc rela 北日本紡績 82.42990112304688 79.5302963256836 79.5302963256836 82.42990112304688 82.43 -892.57 -91.546
2018-10-08 3409 etc rela 北日本紡績 975 975 975 975 975 894.227 1107.086
2018-10-05 3409 etc rela 北日本紡績 82.42990112304688 80.77300262451172 80.85590362548828 80.77300262451172 80.773 -1.2427 -1.515
2018-10-04 3409 etc rela 北日本紡績 82.01570129394531 82.01570129394531 82.01570129394531 82.01570129394531 82.016 0 0
2018-10-03 3409 etc rela 北日本紡績 82.01570129394531 80.77300262451172 80.77300262451172 82.01570129394531 82.016 1.2427 1.539
2018-10-02 3409 etc rela 北日本紡績 81.6843032836914 80.77300262451172 81.51860046386719 80.77300262451172 80.773 -0.828499 -1.015
2018-10-01 3409 etc rela 北日本紡績 81.60150146484375 81.60150146484375 81.60150146484375 81.60150146484375 81.602 0 0
2018-09-28 3409 etc rela 北日本紡績 82.84410095214844 80.35880279541016 82.84410095214844 81.60150146484375 81.602 -0.8284 -1.005
2018-09-27 3409 etc rela 北日本紡績 82.42990112304688 82.42990112304688 82.42990112304688 82.42990112304688 82.43 0 0
2018-09-26 3409 etc rela 北日本紡績 82.42990112304688 80.2759017944336 81.93280029296875 82.42990112304688 82.43 -0.331398 -0.4
2018-09-25 3409 etc rela 北日本紡績 82.76129913330078 82.76129913330078 82.76129913330078 82.76129913330078 82.761 0 0
2018-09-24 3409 etc rela 北日本紡績 82.76129913330078 82.76129913330078 82.76129913330078 82.76129913330078 82.761 0 0
2018-09-21 3409 etc rela 北日本紡績 82.76129913330078 82.76129913330078 82.76129913330078 82.76129913330078 82.761 0 0
2018-09-20 3409 etc rela 北日本紡績 82.76129913330078 82.76129913330078 82.76129913330078 82.76129913330078 82.761 0.662796 0.807
2018-09-19 3409 etc rela 北日本紡績 82.84410095214844 80.44159698486328 80.44159698486328 82.09850311279297 82.099 -0.745598 -0.9
2018-09-18 3409 etc rela 北日本紡績 82.84410095214844 82.84410095214844 82.84410095214844 82.84410095214844 82.844 0 0
2018-09-17 3409 etc rela 北日本紡績 82.84410095214844 82.84410095214844 82.84410095214844 82.84410095214844 82.844 0 0
2018-09-14 3409 etc rela 北日本紡績 82.84410095214844 82.42990112304688 82.42990112304688 82.84410095214844 82.844 -0.4142 -0.497
2018-09-13 3409 etc rela 北日本紡績 83.25830078125 83.25830078125 83.25830078125 83.25830078125 83.258 0 0
2018-09-12 3409 etc rela 北日本紡績 83.25830078125 83.25830078125 83.25830078125 83.25830078125 83.258 0 0
2018-09-11 3409 etc rela 北日本紡績 83.5896987915039 81.10440063476562 83.5896987915039 83.25830078125 83.258 1.7397 2.134
2018-09-10 3409 etc rela 北日本紡績 81.51860046386719 81.51860046386719 81.51860046386719 81.51860046386719 81.519 0 0
2018-09-07 3409 etc rela 北日本紡績 81.51860046386719 81.51860046386719 81.51860046386719 81.51860046386719 81.519 0 0
2018-09-06 3409 etc rela 北日本紡績 81.51860046386719 81.51860046386719 81.51860046386719 81.51860046386719 81.519 0 0
2018-09-05 3409 etc rela 北日本紡績 82.09850311279297 77.87349700927734 81.02149963378906 81.51860046386719 81.519 -0.745598 -0.906
2018-09-04 3409 etc rela 北日本紡績 82.26419830322266 82.26419830322266 82.26419830322266 82.26419830322266 82.264 0 0
2018-09-03 3409 etc rela 北日本紡績 82.42990112304688 82.26419830322266 82.42990112304688 82.26419830322266 82.264 -1.6569 -1.974
2018-08-31 3409 etc rela 北日本紡績 83.92109680175781 83.92109680175781 83.92109680175781 83.92109680175781 83.921 0 0
2018-08-30 3409 etc rela 北日本紡績 83.92109680175781 83.92109680175781 83.92109680175781 83.92109680175781 83.921 0 0
2018-08-29 3409 etc rela 北日本紡績 83.92109680175781 83.92109680175781 83.92109680175781 83.92109680175781 83.921 0 0
2018-08-28 3409 etc rela 北日本紡績 83.92109680175781 82.09850311279297 82.09850311279297 83.92109680175781 83.921 0.745598 0.896
2018-08-27 3409 etc rela 北日本紡績 83.17549896240234 83.17549896240234 83.17549896240234 83.17549896240234 83.175 0 0
2018-08-24 3409 etc rela 北日本紡績 83.17549896240234 81.02149963378906 83.09269714355469 83.17549896240234 83.175 0.911301 1.108
2018-08-23 3409 etc rela 北日本紡績 82.26419830322266 82.26419830322266 82.26419830322266 82.26419830322266 82.264 0 0
2018-08-22 3409 etc rela 北日本紡績 82.76129913330078 79.9446029663086 79.9446029663086 82.26419830322266 82.264 2.3196 2.902
2018-08-21 3409 etc rela 北日本紡績 79.9446029663086 79.9446029663086 79.9446029663086 79.9446029663086 79.945 0 0
2018-08-20 3409 etc rela 北日本紡績 79.9446029663086 79.9446029663086 79.9446029663086 79.9446029663086 79.945 0 0
2018-08-17 3409 etc rela 北日本紡績 82.84410095214844 79.9446029663086 80.69020080566406 79.9446029663086 79.945 -0.331299 -0.413
2018-08-16 3409 etc rela 北日本紡績 80.2759017944336 80.2759017944336 80.2759017944336 80.2759017944336 80.276 0 0
2018-08-15 3409 etc rela 北日本紡績 80.2759017944336 80.2759017944336 80.2759017944336 80.2759017944336 80.276 0 0
2018-08-14 3409 etc rela 北日本紡績 82.42990112304688 80.2759017944336 82.42990112304688 80.2759017944336 80.276 -2.31969 -2.808
2018-08-13 3409 etc rela 北日本紡績 83.92109680175781 80.35880279541016 80.44159698486328 82.59559631347656 82.596 1.4912 1.839
2018-08-10 3409 etc rela 北日本紡績 81.18720245361328 81.10440063476562 81.18720245361328 81.10440063476562 81.104 -0.662697 -0.81
2018-08-09 3409 etc rela 北日本紡績 81.76709747314453 81.76709747314453 81.76709747314453 81.76709747314453 81.767 0 0
2018-08-08 3409 etc rela 北日本紡績 82.26419830322266 81.76709747314453 82.181396484375 81.76709747314453 81.767 -0.580002 -0.704
2018-08-07 3409 etc rela 北日本紡績 82.34709930419922 82.34709930419922 82.34709930419922 82.34709930419922 82.347 0 0
2018-08-06 3409 etc rela 北日本紡績 82.34709930419922 82.34709930419922 82.34709930419922 82.34709930419922 82.347 0 0
2018-08-03 3409 etc rela 北日本紡績 83.92109680175781 82.34709930419922 83.92109680175781 82.34709930419922 82.347 -0.331299 -0.401
2018-08-02 3409 etc rela 北日本紡績 83.09269714355469 82.67839813232422 82.927001953125 82.67839813232422 82.678 -0.165703 -0.2
2018-08-01 3409 etc rela 北日本紡績 83.34120178222656 82.84410095214844 83.34120178222656 82.84410095214844 82.844 -0.994102 -1.186
2018-07-31 3409 etc rela 北日本紡績 83.83820343017578 83.83820343017578 83.83820343017578 83.83820343017578 83.838 0 0
2018-07-30 3409 etc rela 北日本紡績 83.83820343017578 83.83820343017578 83.83820343017578 83.83820343017578 83.838 0 0
2018-07-27 3409 etc rela 北日本紡績 83.83820343017578 83.83820343017578 83.83820343017578 83.83820343017578 83.838 -0.0828934 -0.099
2018-07-26 3409 etc rela 北日本紡績 83.92109680175781 83.92109680175781 83.92109680175781 83.92109680175781 83.921 0 0
2018-07-25 3409 etc rela 北日本紡績 84.58380126953125 82.84410095214844 84.5009994506836 83.92109680175781 83.921 -0.0828018 -0.099
2018-07-24 3409 etc rela 北日本紡績 84.41819763183594 80.77300262451172 83.25830078125 84.00389862060547 84.004 -1.2427 -1.458
2018-07-23 3409 etc rela 北日本紡績 85.82649993896484 83.83820343017578 85.82649993896484 85.24659729003906 85.247 -0.579903 -0.676
2018-07-20 3409 etc rela 北日本紡績 85.82649993896484 84.33529663085938 84.66670227050781 85.82649993896484 85.826 1.4912 1.768
2018-07-19 3409 etc rela 北日本紡績 84.33529663085938 83.75540161132812 83.75540161132812 84.33529663085938 84.335 -1.8226 -2.115
2018-07-18 3409 etc rela 北日本紡績 86.15789794921875 86.15789794921875 86.15789794921875 86.15789794921875 86.158 0 0
2018-07-17 3409 etc rela 北日本紡績 87.31770324707031 83.50689697265625 87.31770324707031 86.15789794921875 86.158 -0.745605 -0.858
2018-07-16 3409 etc rela 北日本紡績 86.90350341796875 86.90350341796875 86.90350341796875 86.90350341796875 86.904 0 0
2018-07-13 3409 etc rela 北日本紡績 86.90350341796875 83.17549896240234 84.66670227050781 86.90350341796875 86.904 -0.248497 -0.285
2018-07-12 3409 etc rela 北日本紡績 87.1520004272461 84.5009994506836 84.58380126953125 87.1520004272461 87.152 2.4853 2.935
2018-07-11 3409 etc rela 北日本紡績 85.9093017578125 83.17549896240234 84.00389862060547 84.66670227050781 84.667 -3.14809 -3.585
2018-07-10 3409 etc rela 北日本紡績 88.5604019165039 84.5009994506836 84.5009994506836 87.8147964477539 87.815 -0.828407 -0.935
2018-07-09 3409 etc rela 北日本紡績 88.64320373535156 88.64320373535156 88.64320373535156 88.64320373535156 88.643 -0.8284 -0.926
2018-07-06 3409 etc rela 北日本紡績 89.96869659423828 78.70189666748047 79.86170196533203 89.47160339355469 89.472 9.6099 12.033
2018-07-05 3409 etc rela 北日本紡績 83.00980377197266 77.79060363769531 82.927001953125 79.86170196533203 79.862 -2.9824 -3.6
2018-07-04 3409 etc rela 北日本紡績 83.75540161132812 82.84410095214844 83.75540161132812 82.84410095214844 82.844 -0.828499 -0.99
2018-07-03 3409 etc rela 北日本紡績 84.5009994506836 83.67259979248047 83.83820343017578 83.67259979248047 83.673 -3.2309 -3.718
2018-07-02 3409 etc rela 北日本紡績 86.90350341796875 86.90350341796875 86.90350341796875 86.90350341796875 86.904 0 0
2018-06-29 3409 etc rela 北日本紡績 86.98629760742188 83.75540161132812 84.8323974609375 86.90350341796875 86.904 2.7339 3.248
2018-06-28 3409 etc rela 北日本紡績 84.16960144042969 81.43579864501953 81.51860046386719 84.16960144042969 84.17 1.3255 1.6
2018-06-27 3409 etc rela 北日本紡績 83.50689697265625 82.84410095214844 83.34120178222656 82.84410095214844 82.844 -1.6569 -1.961
2018-06-26 3409 etc rela 北日本紡績 84.5009994506836 83.00980377197266 83.5896987915039 84.5009994506836 84.501 0.579903 0.691
2018-06-25 3409 etc rela 北日本紡績 85.99220275878906 83.42400360107422 85.32939910888672 83.92109680175781 83.921 0.994095 1.199
2018-06-22 3409 etc rela 北日本紡績 84.74949645996094 82.927001953125 84.74949645996094 82.927001953125 82.927 -3.8936 -4.485
2018-06-21 3409 etc rela 北日本紡績 87.1520004272461 86.82060241699219 86.98629760742188 86.82060241699219 86.821 -1.4912 -1.689
2018-06-20 3409 etc rela 北日本紡績 88.31179809570312 88.31179809570312 88.31179809570312 88.31179809570312 88.312 0 0
2018-06-19 3409 etc rela 北日本紡績 88.31179809570312 88.31179809570312 88.31179809570312 88.31179809570312 88.312 -2.8167 -3.091
2018-06-18 3409 etc rela 北日本紡績 91.12850189208984 91.12850189208984 91.12850189208984 91.12850189208984 91.129 0 0
2018-06-15 3409 etc rela 北日本紡績 93.36530303955078 91.12850189208984 93.36530303955078 91.12850189208984 91.129 -2.2368 -2.396
2018-06-14 3409 etc rela 北日本紡績 93.36530303955078 93.36530303955078 93.36530303955078 93.36530303955078 93.365 0 0
2018-06-13 3409 etc rela 北日本紡績 94.85649871826172 91.3770980834961 94.85649871826172 93.36530303955078 93.365 -3.97649 -4.085
2018-06-12 3409 etc rela 北日本紡績 99.08159637451172 92.37120056152344 98.83300018310547 97.341796875 97.342 -0.414307 -0.424
2018-06-11 3409 etc rela 北日本紡績 99.41290283203125 96.43049621582031 96.43049621582031 97.756103515625 97.756 2.56821 2.698
2018-06-08 3409 etc rela 北日本紡績 96.01629638671875 90.96279907226562 90.96279907226562 95.18789672851562 95.188 3.8937 4.265
2018-06-07 3409 etc rela 北日本紡績 96.51339721679688 89.63729858398438 95.1050033569336 91.29419708251953 91.294 1.1598 1.287
2018-06-06 3409 etc rela 北日本紡績 90.1343994140625 90.1343994140625 90.1343994140625 90.1343994140625 90.134 0 0
2018-06-05 3409 etc rela 北日本紡績 90.71430206298828 90.1343994140625 90.63150024414062 90.1343994140625 90.134 -0.248497 -0.275
2018-06-04 3409 etc rela 北日本紡績 91.7083969116211 88.7260971069336 88.7260971069336 90.38289642333984 90.383 0.165695 0.184
2018-06-01 3409 etc rela 北日本紡績 90.21720123291016 87.06919860839844 87.06919860839844 90.21720123291016 90.217 3.148 3.616
2018-05-31 3409 etc rela 北日本紡績 90.63150024414062 86.98629760742188 86.98629760742188 87.06919860839844 87.069 -0.994102 -1.129
2018-05-30 3409 etc rela 北日本紡績 88.06330108642578 88.06330108642578 88.06330108642578 88.06330108642578 88.063 0 0
2018-05-29 3409 etc rela 北日本紡績 88.47750091552734 85.08090209960938 85.08090209960938 88.06330108642578 88.063 2.9824 3.505
2018-05-28 3409 etc rela 北日本紡績 88.22899627685547 85.08090209960938 86.98629760742188 85.08090209960938 85.081 -3.3966 -3.839
2018-05-25 3409 etc rela 北日本紡績 92.785400390625 87.23490142822266 92.785400390625 88.47750091552734 88.478 0.248505 0.282
2018-05-24 3409 etc rela 北日本紡績 91.04570007324219 87.89759826660156 88.39469909667969 88.22899627685547 88.229 0.4142 0.472
2018-05-23 3409 etc rela 北日本紡績 88.06330108642578 86.07499694824219 86.07499694824219 87.8147964477539 87.815 2.4854 2.913
2018-05-22 3409 etc rela 北日本紡績 85.66079711914062 85.1636962890625 85.1636962890625 85.32939910888672 85.329 0.0828018 0.097
2018-05-21 3409 etc rela 北日本紡績 85.32939910888672 84.99810028076172 84.99810028076172 85.24659729003906 85.247 0.8284 0.981
2018-05-18 3409 etc rela 北日本紡績 84.41819763183594 83.75540161132812 83.92109680175781 84.41819763183594 84.418 0.414299 0.493
2018-05-17 3409 etc rela 北日本紡績 85.5780029296875 84.00389862060547 85.41230010986328 84.00389862060547 84.004 -0.994202 -1.17
2018-05-16 3409 etc rela 北日本紡績 84.99810028076172 84.5009994506836 84.5009994506836 84.99810028076172 84.998 -0.4142 -0.485
2018-05-15 3409 etc rela 北日本紡績 87.8147964477539 85.08090209960938 87.64910125732422 85.41230010986328 85.412 -1.4912 -1.716
2018-05-14 3409 etc rela 北日本紡績 88.64320373535156 86.90350341796875 88.64320373535156 86.90350341796875 86.904 -1.9054 -2.146
2018-05-11 3409 etc rela 北日本紡績 89.72019958496094 88.80889892578125 89.47160339355469 88.80889892578125 88.809 -0.165703 -0.186
2018-05-10 3409 etc rela 北日本紡績 92.4540023803711 88.97460174560547 92.4540023803711 88.97460174560547 88.975 -3.0652 -3.33
2018-05-09 3409 etc rela 北日本紡績 92.37120056152344 91.95700073242188 92.37120056152344 92.03980255126953 92.04 0.0828018 0.09
2018-05-08 3409 etc rela 北日本紡績 91.95700073242188 91.95700073242188 91.95700073242188 91.95700073242188 91.957 0 0
2018-05-07 3409 etc rela 北日本紡績 91.95700073242188 91.95700073242188 91.95700073242188 91.95700073242188 91.957 0 0
2018-05-04 3409 etc rela 北日本紡績 91.95700073242188 91.95700073242188 91.95700073242188 91.95700073242188 91.957 0 0
2018-05-03 3409 etc rela 北日本紡績 91.95700073242188 91.95700073242188 91.95700073242188 91.95700073242188 91.957 0 0
2018-05-02 3409 etc rela 北日本紡績 92.61969757080078 91.62560272216797 91.62560272216797 91.95700073242188 91.957 -2.1539 -2.289
2018-05-01 3409 etc rela 北日本紡績 94.19380187988281 91.12850189208984 91.12850189208984 94.11090087890625 94.111 2.0711 2.25
2018-04-30 3409 etc rela 北日本紡績 92.03980255126953 92.03980255126953 92.03980255126953 92.03980255126953 92.04 0 0
2018-04-27 3409 etc rela 北日本紡績 93.61389923095703 91.95700073242188 93.61389923095703 92.03980255126953 92.04 -4.05939 -4.224
2018-04-26 3409 etc rela 北日本紡績 97.17610168457031 93.19960021972656 93.19960021972656 96.09919738769531 96.099 4.1422 4.504
2018-04-25 3409 etc rela 北日本紡績 93.61389923095703 91.95700073242188 93.61389923095703 91.95700073242188 91.957 -2.1539 -2.289
2018-04-24 3409 etc rela 北日本紡績 94.11090087890625 90.71430206298828 90.71430206298828 94.11090087890625 94.111 1.7397 1.883
2018-04-23 3409 etc rela 北日本紡績 92.37120056152344 92.37120056152344 92.37120056152344 92.37120056152344 92.371 -2.4853 -2.62
2018-04-20 3409 etc rela 北日本紡績 94.85649871826172 94.85649871826172 94.85649871826172 94.85649871826172 94.856 0 0
2018-04-19 3409 etc rela 北日本紡績 94.85649871826172 94.85649871826172 94.85649871826172 94.85649871826172 94.856 0 0
2018-04-18 3409 etc rela 北日本紡績 94.93939971923828 92.4540023803711 92.53690338134766 94.85649871826172 94.856 1.4083 1.507
2018-04-17 3409 etc rela 北日本紡績 93.44819641113281 92.785400390625 93.19960021972656 93.44819641113281 93.448 -3.31371 -3.425
2018-04-16 3409 etc rela 北日本紡績 97.59040069580078 95.18789672851562 97.59040069580078 96.76190185546875 96.762 1.6569 1.742
2018-04-13 3409 etc rela 北日本紡績 97.010498046875 94.52510070800781 97.010498046875 95.1050033569336 95.105 -2.9824 -3.041
2018-04-12 3409 etc rela 北日本紡績 98.75019836425781 93.61389923095703 93.61389923095703 98.08740234375 98.087 3.72791 3.951
2018-04-11 3409 etc rela 北日本紡績 94.3594970703125 94.3594970703125 94.3594970703125 94.3594970703125 94.359 0 0
2018-04-10 3409 etc rela 北日本紡績 94.44229888916016 91.5427017211914 91.62560272216797 94.3594970703125 94.359 2.4025 2.613
2018-04-09 3409 etc rela 北日本紡績 93.77950286865234 91.95700073242188 93.77950286865234 91.95700073242188 91.957 -1.8225 -1.943
2018-04-06 3409 etc rela 北日本紡績 94.0280990600586 93.03389739990234 93.61389923095703 93.77950286865234 93.78 0 0
2018-04-05 3409 etc rela 北日本紡績 95.4364013671875 92.70259857177734 93.44819641113281 93.77950286865234 93.78 -1.7398 -1.821
2018-04-04 3409 etc rela 北日本紡績 97.17610168457031 95.27069854736328 97.17610168457031 95.51930236816406 95.519 -2.0711 -2.122
2018-04-03 3409 etc rela 北日本紡績 97.59040069580078 95.27069854736328 96.01629638671875 97.59040069580078 97.59 0.994202 1.029
2018-04-02 3409 etc rela 北日本紡績 96.59619903564453 96.59619903564453 96.59619903564453 96.59619903564453 96.596 0 0
2018-03-30 3409 etc rela 北日本紡績 96.59619903564453 96.59619903564453 96.59619903564453 96.59619903564453 96.596 0 0
2018-03-29 3409 etc rela 北日本紡績 98.91590118408203 93.44819641113281 97.010498046875 96.59619903564453 96.596 -2.8996 -2.914
2018-03-28 3409 etc rela 北日本紡績 105.6259994506836 99.49579620361328 103.80400085449219 99.49579620361328 99.496 -3.3962 -3.301
2018-03-27 3409 etc rela 北日本紡績 104.38400268554688 101.98100280761719 104.38400268554688 102.89199829101562 102.892 0.993996 0.975
2018-03-26 3409 etc rela 北日本紡績 102.89199829101562 96.18199920654297 98.66729736328125 101.89800262451172 101.898 3.23071 3.274
2018-03-23 3409 etc rela 北日本紡績 101.4010009765625 98.00460052490234 98.00460052490234 98.66729736328125 98.667 -0.580002 -0.584
2018-03-22 3409 etc rela 北日本紡績 100.24099731445312 99.24729919433594 99.41290283203125 99.24729919433594 99.247 -0.165604 -0.167
2018-03-21 3409 etc rela 北日本紡績 99.41290283203125 99.41290283203125 99.41290283203125 99.41290283203125 99.413 0 0
2018-03-20 3409 etc rela 北日本紡績 100.3239974975586 98.50170135498047 99.74430084228516 99.41290283203125 99.413 -0.248596 -0.249
2018-03-19 3409 etc rela 北日本紡績 100.15899658203125 97.42469787597656 97.42469787597656 99.6614990234375 99.661 2.0711 2.122
2018-03-16 3409 etc rela 北日本紡績 97.59040069580078 96.76190185546875 96.76190185546875 97.59040069580078 97.59 1.3255 1.377
2018-03-15 3409 etc rela 北日本紡績 96.6791000366211 96.01629638671875 96.51339721679688 96.26490020751953 96.265 0.165703 0.172
2018-03-14 3409 etc rela 北日本紡績 96.51339721679688 93.28250122070312 93.44819641113281 96.09919738769531 96.099 2.8167 3.02
2018-03-13 3409 etc rela 北日本紡績 93.36530303955078 93.03389739990234 93.03389739990234 93.28250122070312 93.283 0.331398 0.357
2018-03-12 3409 etc rela 北日本紡績 96.84480285644531 92.785400390625 93.61389923095703 92.95110321044922 92.951 -0.4142 -0.444
2018-03-09 3409 etc rela 北日本紡績 93.36530303955078 93.36530303955078 93.36530303955078 93.36530303955078 93.365 0 0
2018-03-08 3409 etc rela 北日本紡績 94.44229888916016 91.12850189208984 93.61389923095703 93.36530303955078 93.365 -0.248596 -0.266
2018-03-07 3409 etc rela 北日本紡績 94.27660369873047 92.20549774169922 94.27660369873047 93.61389923095703 93.614 -1.1598 -1.224
2018-03-06 3409 etc rela 北日本紡績 94.77369689941406 92.61969757080078 92.70259857177734 94.77369689941406 94.774 2.154 2.326
2018-03-05 3409 etc rela 北日本紡績 97.50749969482422 91.29419708251953 97.50749969482422 92.61969757080078 92.62 -2.651 -2.783
2018-03-02 3409 etc rela 北日本紡績 96.92759704589844 93.28250122070312 94.0280990600586 95.27069854736328 95.271 0.745598 0.789
2018-03-01 3409 etc rela 北日本紡績 96.43049621582031 93.69670104980469 96.18199920654297 94.52510070800781 94.525 0.8284 0.884
2018-02-28 3409 etc rela 北日本紡績 96.18199920654297 93.69670104980469 96.09919738769531 93.69670104980469 93.697 -2.8995 -3.002
2018-02-27 3409 etc rela 北日本紡績 98.00460052490234 96.51339721679688 98.00460052490234 96.59619903564453 96.596 -1.4084 -1.437
2018-02-26 3409 etc rela 北日本紡績 98.58450317382812 97.010498046875 98.58450317382812 98.00460052490234 98.005 0.331398 0.339
2018-02-23 3409 etc rela 北日本紡績 98.17030334472656 96.09919738769531 97.67320251464844 97.67320251464844 97.673 0.248505 0.255
2018-02-22 3409 etc rela 北日本紡績 97.756103515625 95.4364013671875 97.67320251464844 97.42469787597656 97.425 -0.331406 -0.339
2018-02-21 3409 etc rela 北日本紡績 98.75019836425781 93.77950286865234 93.94519805908203 97.756103515625 97.756 4.0594 4.332
2018-02-20 3409 etc rela 北日本紡績 94.44229888916016 93.44819641113281 93.44819641113281 93.69670104980469 93.697 -0.994102 -1.05
2018-02-19 3409 etc rela 北日本紡績 95.7677993774414 93.61389923095703 95.68499755859375 94.69080352783203 94.691 2.3196 2.511
2018-02-16 3409 etc rela 北日本紡績 94.44229888916016 90.71430206298828 90.71430206298828 92.37120056152344 92.371 1.8226 2.013
2018-02-15 3409 etc rela 北日本紡績 90.54859924316406 90.54859924316406 90.54859924316406 90.54859924316406 90.549 0 0
2018-02-14 3409 etc rela 北日本紡績 90.71430206298828 87.8147964477539 89.55449676513672 90.54859924316406 90.549 0.911301 1.017
2018-02-13 3409 etc rela 北日本紡績 91.04570007324219 88.7260971069336 90.1343994140625 89.63729858398438 89.637 -2.9824 -3.22
2018-02-12 3409 etc rela 北日本紡績 92.61969757080078 92.61969757080078 92.61969757080078 92.61969757080078 92.62 0 0
2018-02-09 3409 etc rela 北日本紡績 92.61969757080078 88.80889892578125 89.47160339355469 92.61969757080078 92.62 -1.15981 -1.237
2018-02-08 3409 etc rela 北日本紡績 94.19380187988281 92.03980255126953 94.19380187988281 93.77950286865234 93.78 1.7397 1.89
2018-02-07 3409 etc rela 北日本紡績 95.68499755859375 90.1343994140625 90.1343994140625 92.03980255126953 92.04 4.3907 5.009
2018-02-06 3409 etc rela 北日本紡績 89.38880157470703 83.34120178222656 87.06919860839844 87.64910125732422 87.649 -8.5329 -8.872
2018-02-05 3409 etc rela 北日本紡績 99.41290283203125 91.29419708251953 97.42469787597656 96.18199920654297 96.182 -3.728 -3.731
2018-02-02 3409 etc rela 北日本紡績 103.30699920654297 89.88590240478516 90.1343994140625 99.91000366210938 99.91 12.0952 13.774
2018-02-01 3409 etc rela 北日本紡績 88.8917007446289 82.84410095214844 82.84410095214844 87.8147964477539 87.815 4.9707 6
2018-01-31 3409 etc rela 北日本紡績 85.24659729003906 80.35880279541016 84.58380126953125 82.84410095214844 82.844 -1.8226 -2.153
2018-01-30 3409 etc rela 北日本紡績 86.15789794921875 84.08679962158203 85.74369812011719 84.66670227050781 84.667 -0.994095 -1.161
2018-01-29 3409 etc rela 北日本紡績 86.65489959716797 85.32939910888672 86.48930358886719 85.66079711914062 85.661 -0.994102 -1.147
2018-01-26 3409 etc rela 北日本紡績 87.06919860839844 86.40640258789062 87.06919860839844 86.65489959716797 86.655 -0.414299 -0.476
2018-01-25 3409 etc rela 北日本紡績 88.22899627685547 86.98629760742188 87.23490142822266 87.06919860839844 87.069 -0.0828018 -0.095
2018-01-24 3409 etc rela 北日本紡績 87.8147964477539 87.06919860839844 87.06919860839844 87.1520004272461 87.152 0.0828018 0.095
2018-01-23 3409 etc rela 北日本紡績 87.8147964477539 86.90350341796875 86.90350341796875 87.06919860839844 87.069 -0.497002 -0.568
2018-01-22 3409 etc rela 北日本紡績 88.39469909667969 86.82060241699219 87.56620025634766 87.56620025634766 87.566 -0.331398 -0.377
2018-01-19 3409 etc rela 北日本紡績 87.89759826660156 87.89759826660156 87.89759826660156 87.89759826660156 87.898 0 0
2018-01-18 3409 etc rela 北日本紡績 88.31179809570312 86.2406997680664 88.31179809570312 87.89759826660156 87.898 -1.15981 -1.302
2018-01-17 3409 etc rela 北日本紡績 90.30010223388672 88.97460174560547 89.63729858398438 89.05740356445312 89.057 0.165703 0.186
2018-01-16 3409 etc rela 北日本紡績 90.30010223388672 88.64320373535156 88.64320373535156 88.8917007446289 88.892 -0.911301 -1.015
2018-01-15 3409 etc rela 北日本紡績 89.8030014038086 87.89759826660156 88.7260971069336 89.8030014038086 89.803 1.3255 1.498
2018-01-12 3409 etc rela 北日本紡績 89.30599975585938 87.89759826660156 88.97460174560547 88.47750091552734 88.478 -0.082901 -0.094
2018-01-11 3409 etc rela 北日本紡績 90.1343994140625 88.47750091552734 90.1343994140625 88.5604019165039 88.56 -0.662697 -0.743
2018-01-10 3409 etc rela 北日本紡績 89.38880157470703 87.98049926757812 88.22899627685547 89.22309875488281 89.223 1.4083 1.604
2018-01-09 3409 etc rela 北日本紡績 89.05740356445312 87.8147964477539 87.98049926757812 87.8147964477539 87.815 -0.165703 -0.188
2018-01-08 3409 etc rela 北日本紡績 87.98049926757812 87.98049926757812 87.98049926757812 87.98049926757812 87.98 0 0
2018-01-05 3409 etc rela 北日本紡績 89.8030014038086 87.89759826660156 89.8030014038086 87.98049926757812 87.98 0.165703 0.189
2018-01-04 3409 etc rela 北日本紡績 90.21720123291016 87.73190307617188 87.89759826660156 87.8147964477539 87.815 -1.15981 -1.304
2018-01-03 3409 etc rela 北日本紡績 88.97460174560547 88.97460174560547 88.97460174560547 88.97460174560547 88.975 0 0
2018-01-02 3409 etc rela 北日本紡績 88.97460174560547 88.97460174560547 88.97460174560547 88.97460174560547 88.975 0 0
2018-01-01 3409 etc rela 北日本紡績 88.97460174560547 88.97460174560547 88.97460174560547 88.97460174560547 88.975 0 0