Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-8.4 |
atratio_n010_n005 |
293.158 |
vratio_0200_0300 |
369 |
per_200_500 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.7億円 |
59.7 |
mvalue_00050_00075 |
|
|
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.2 |
gratio_0015_p000 |
29.075 |
volaratio_025_0p0 |
| 2025-07-14 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
6.383 |
atratio_0005_0010 |
106.406 |
vratio_0100_0200 |
403 |
per_200_500 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.467 |
信用 |
6.85 |
rstrength_0005_0010 |
cont_none |
-0.278 |
6.661 |
mrstrength_0005_0010 |
244.4 |
2.291 |
ma5_dratio_000_005 |
238.3 |
4.91 |
ma10_dratio_000_005 |
233.88 |
6.892 |
ma25_dratio_005_007 |
210.98 |
18.495 |
ma50_dratio_015_020 |
196.107 |
27.481 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.345 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.689 |
atratio_n005_n003 |
-47.677 |
vratio_n050_n025 |
379 |
per_200_500 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.694 |
信用 |
-4.383 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-3.496 |
mrstrength_n005_n002 |
242.2 |
-2.973 |
ma5_dratio_n05_000 |
238.7 |
-1.55 |
ma10_dratio_n05_000 |
230.92 |
1.767 |
ma25_dratio_000_005 |
209.64 |
12.097 |
ma50_dratio_010_015 |
194.733 |
20.678 |
ma75_dratio_020_030 |
-3.279 |
gratio_n005_n003 |
4.803 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.175 |
atratio_n005_n003 |
34.934 |
vratio_0025_0050 |
393 |
per_200_500 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.27 |
信用 |
-2.905 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-2.736 |
mrstrength_n005_n002 |
241.2 |
1.161 |
ma5_dratio_000_005 |
240.3 |
1.54 |
ma10_dratio_000_005 |
228.56 |
6.755 |
ma25_dratio_005_007 |
208.34 |
17.116 |
ma50_dratio_015_020 |
193.413 |
26.155 |
ma75_dratio_020_030 |
-5.159 |
gratio_n010_n005 |
11.111 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
4.564 |
atratio_0003_0005 |
81.31 |
vratio_0075_0100 |
406 |
per_200_500 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.934 |
信用 |
3.63 |
rstrength_0002_0005 |
cont_05 |
0.334 |
4.23 |
mrstrength_0002_0005 |
238 |
5.882 |
ma5_dratio_005_007 |
238.2 |
5.793 |
ma10_dratio_005_007 |
225.92 |
11.544 |
ma25_dratio_010_015 |
206.84 |
21.833 |
ma50_dratio_020_030 |
191.893 |
31.323 |
ma75_dratio_030_p00 |
-1.66 |
gratio_n002_n001 |
9.787 |
volaratio_007_010 |
| 2025-07-08 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
-7.168 |
vratio_n025_0000 |
388 |
per_200_500 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.778 |
信用 |
0.059 |
rstrength_0000_00.2 |
cont_04 |
0.255 |
0.582 |
mrstrength_00.5_00.7 |
233.2 |
3.345 |
ma5_dratio_000_005 |
236.6 |
1.86 |
ma10_dratio_000_005 |
223.08 |
8.033 |
ma25_dratio_007_010 |
204.82 |
17.664 |
ma50_dratio_015_020 |
190.267 |
26.664 |
ma75_dratio_020_030 |
0.837 |
gratio_00.5_0001 |
5.085 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
3.913 |
atratio_0003_0005 |
36.046 |
vratio_0025_0050 |
385 |
per_200_500 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.659 |
信用 |
4.572 |
rstrength_0002_0005 |
cont_03 |
-0.561 |
4.474 |
mrstrength_0002_0005 |
232.2 |
2.929 |
ma5_dratio_000_005 |
237.9 |
0.462 |
ma10_dratio_000_005 |
220.76 |
8.262 |
ma25_dratio_007_010 |
203.02 |
17.722 |
ma50_dratio_015_020 |
188.773 |
26.607 |
ma75_dratio_020_030 |
-0.435 |
gratio_n0.5_0000 |
6.14 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-9.467 |
vratio_n025_0000 |
370 |
per_200_500 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.387 |
信用 |
1.264 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.814 |
mrstrength_00.7_0001 |
235.2 |
-2.211 |
ma5_dratio_n05_000 |
237.9 |
-3.321 |
ma10_dratio_n05_000 |
218.36 |
5.331 |
ma25_dratio_005_007 |
201.38 |
14.212 |
ma50_dratio_010_015 |
187.307 |
22.793 |
ma75_dratio_020_030 |
-2.193 |
gratio_n003_n002 |
4.072 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.941 |
vratio_n050_n025 |
367 |
per_200_500 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.126 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
239.4 |
-4.762 |
ma5_dratio_n05_000 |
239.9 |
-4.96 |
ma10_dratio_n05_000 |
216.4 |
5.36 |
ma25_dratio_005_007 |
200.08 |
13.954 |
ma50_dratio_010_015 |
185.88 |
22.66 |
ma75_dratio_020_030 |
2.193 |
gratio_0002_0003 |
5.405 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.39 |
atratio_n005_n003 |
-36.068 |
vratio_n050_n025 |
367 |
per_200_500 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.639 |
信用 |
-4.029 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.83 |
mrstrength_n005_n002 |
238.4 |
-4.362 |
ma5_dratio_n05_000 |
242.3 |
-5.902 |
ma10_dratio_n07_n05 |
214.8 |
6.145 |
ma25_dratio_005_007 |
198.64 |
14.781 |
ma50_dratio_010_015 |
184.48 |
23.591 |
ma75_dratio_020_030 |
-3.39 |
gratio_n005_n003 |
12.273 |
volaratio_010_015 |
| 2025-07-01 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-7.087 |
atratio_n010_n005 |
-33.379 |
vratio_n050_n025 |
380 |
per_200_500 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.151 |
信用 |
-6.936 |
rstrength_n010_n005 |
cont_none |
-1.238 |
-5.849 |
mrstrength_n010_n005 |
240 |
-1.667 |
ma5_dratio_n05_000 |
245.6 |
-3.909 |
ma10_dratio_n05_000 |
212.92 |
10.84 |
ma25_dratio_010_015 |
197.54 |
19.469 |
ma50_dratio_015_020 |
183.08 |
28.905 |
ma75_dratio_020_030 |
0.394 |
gratio_0000_00.5 |
12.017 |
volaratio_010_015 |
| 2025-06-30 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-28.272 |
vratio_n050_n025 |
409 |
per_200_500 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.116 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.357 |
mrstrength_00.2_00.5 |
243.6 |
4.269 |
ma5_dratio_000_005 |
248.4 |
2.254 |
ma10_dratio_000_005 |
211.36 |
20.174 |
ma25_dratio_020_030 |
196.36 |
29.354 |
ma50_dratio_020_030 |
181.573 |
39.889 |
ma75_dratio_030_p00 |
3.187 |
gratio_0003_0005 |
6.349 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
12.556 |
atratio_0010_0015 |
348.209 |
vratio_0300_0500 |
404 |
per_200_500 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.438 |
信用 |
12.118 |
rstrength_0010_p000 |
cont_none |
1.43 |
11.126 |
mrstrength_0010_p000 |
240.6 |
4.323 |
ma5_dratio_000_005 |
245.8 |
2.116 |
ma10_dratio_000_005 |
209.84 |
19.615 |
ma25_dratio_015_020 |
194.86 |
28.81 |
ma50_dratio_020_030 |
179.787 |
39.61 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
17.937 |
volaratio_015_020 |
| 2025-06-26 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-5.508 |
atratio_n010_n005 |
-55.831 |
vratio_n075_n050 |
359 |
per_200_500 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.665 |
信用 |
-6.173 |
rstrength_n010_n005 |
cont_n2 |
1.65 |
-7.158 |
mrstrength_n010_n005 |
240.4 |
-7.238 |
ma5_dratio_n10_n07 |
240.9 |
-7.43 |
ma10_dratio_n10_n07 |
207.84 |
7.294 |
ma25_dratio_007_010 |
193.38 |
15.317 |
ma50_dratio_015_020 |
178 |
25.281 |
ma75_dratio_020_030 |
-0.424 |
gratio_n0.5_0000 |
6.818 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-7.087 |
atratio_n010_n005 |
2.972 |
vratio_0000_0025 |
380 |
per_200_500 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
1.139 |
信用 |
-8.226 |
rstrength_n010_n005 |
cont_none |
0.391 |
-7.478 |
mrstrength_n010_n005 |
246.2 |
-4.143 |
ma5_dratio_n05_000 |
238.1 |
-0.882 |
ma10_dratio_n05_000 |
207.12 |
13.944 |
ma25_dratio_010_015 |
192.56 |
22.559 |
ma50_dratio_020_030 |
176.587 |
33.645 |
ma75_dratio_030_p00 |
-1.181 |
gratio_n002_n001 |
12.281 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
6.276 |
atratio_0005_0010 |
2.818 |
vratio_0000_0025 |
409 |
per_200_500 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.3億円 |
66.3 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
1.252 |
信用 |
5.024 |
rstrength_0005_0010 |
cont_none |
1.138 |
5.138 |
mrstrength_0005_0010 |
251.2 |
1.115 |
ma5_dratio_000_005 |
232.3 |
9.341 |
ma10_dratio_007_010 |
205.88 |
23.373 |
ma25_dratio_020_030 |
191.42 |
32.693 |
ma50_dratio_030_p00 |
175 |
45.143 |
ma75_dratio_030_p00 |
3.347 |
gratio_0003_0005 |
7.438 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-4.4 |
atratio_n005_n003 |
18.588 |
vratio_0000_0025 |
385 |
per_200_500 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.767 |
信用 |
-5.167 |
rstrength_n010_n005 |
cont_n4 |
-0.128 |
-4.272 |
mrstrength_n005_n002 |
253.2 |
-5.608 |
ma5_dratio_n07_n05 |
224.6 |
6.411 |
ma10_dratio_005_007 |
203.72 |
17.318 |
ma25_dratio_015_020 |
189.8 |
25.922 |
ma50_dratio_020_030 |
173.133 |
38.044 |
ma75_dratio_030_p00 |
-2.8 |
gratio_n003_n002 |
8.051 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-44.606 |
vratio_n050_n025 |
396 |
per_200_500 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.7億円 |
63.7 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.268 |
信用 |
-0.526 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-0.573 |
mrstrength_n001_n0.5 |
251 |
-0.398 |
ma5_dratio_n05_000 |
218.3 |
14.521 |
ma10_dratio_010_015 |
202.48 |
23.469 |
ma25_dratio_020_030 |
187.92 |
33.035 |
ma50_dratio_030_p00 |
171.467 |
45.801 |
ma75_dratio_030_p00 |
-0.397 |
gratio_n0.5_0000 |
8.98 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
-61.064 |
vratio_n075_n050 |
400 |
per_200_500 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.171 |
信用 |
-3.277 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-2.428 |
mrstrength_n005_n002 |
241.4 |
4.391 |
ma5_dratio_000_005 |
210.9 |
19.488 |
ma10_dratio_015_020 |
200.12 |
25.924 |
ma25_dratio_020_030 |
186.02 |
35.469 |
ma50_dratio_030_p00 |
169.667 |
48.526 |
ma75_dratio_030_p00 |
-4.215 |
gratio_n005_n003 |
10.331 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-16.161 |
vratio_n025_0000 |
414 |
per_200_500 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
1.767 |
信用 |
-2.903 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.04 |
mrstrength_n005_n002 |
230 |
13.478 |
ma5_dratio_010_015 |
203.5 |
28.256 |
ma10_dratio_020_030 |
196.6 |
32.757 |
ma25_dratio_030_p00 |
183.88 |
41.94 |
ma50_dratio_030_p00 |
167.8 |
55.542 |
ma75_dratio_030_p00 |
6.061 |
gratio_0005_0010 |
17.409 |
volaratio_015_020 |
| 2025-06-17 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
15.789 |
atratio_0015_p000 |
6.319 |
vratio_0000_0025 |
419 |
per_200_500 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
1.028 |
信用 |
14.761 |
rstrength_0010_p000 |
cont_07 |
0.588 |
15.201 |
mrstrength_0010_p000 |
213.4 |
23.711 |
ma5_dratio_020_030 |
195.5 |
35.038 |
ma10_dratio_030_p00 |
194.24 |
35.914 |
ma25_dratio_030_p00 |
181.68 |
45.31 |
ma50_dratio_030_p00 |
165.813 |
59.216 |
ma75_dratio_030_p00 |
14.035 |
gratio_0010_0015 |
16.034 |
volaratio_015_020 |
| 2025-06-16 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
12.871 |
atratio_0010_0015 |
168.319 |
vratio_0100_0200 |
361 |
per_200_500 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.548 |
信用 |
12.323 |
rstrength_0010_p000 |
cont_06 |
1.261 |
11.61 |
mrstrength_0010_p000 |
196 |
16.327 |
ma5_dratio_015_020 |
187.4 |
21.665 |
ma10_dratio_020_030 |
191.6 |
18.998 |
ma25_dratio_015_020 |
179.86 |
26.765 |
ma50_dratio_020_030 |
163.76 |
39.228 |
ma75_dratio_030_p00 |
-0.99 |
gratio_n001_n0.5 |
26.633 |
volaratio_025_0p0 |
| 2025-06-13 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
3.59 |
atratio_0003_0005 |
102.439 |
vratio_0100_0200 |
320 |
per_200_500 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-1.164 |
信用 |
4.754 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
4.478 |
mrstrength_0002_0005 |
185.6 |
8.836 |
ma5_dratio_007_010 |
182.5 |
10.685 |
ma10_dratio_010_015 |
190.28 |
6.159 |
ma25_dratio_005_007 |
179.3 |
12.66 |
ma50_dratio_010_015 |
162.227 |
24.517 |
ma75_dratio_020_030 |
8.718 |
gratio_0005_0010 |
13.158 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
9.551 |
atratio_0005_0010 |
110.472 |
vratio_0100_0200 |
309 |
per_200_500 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.321 |
信用 |
9.872 |
rstrength_0005_0010 |
cont_04 |
-0.646 |
10.197 |
mrstrength_0010_p000 |
180.4 |
8.093 |
ma5_dratio_007_010 |
180.4 |
8.093 |
ma10_dratio_007_010 |
189.08 |
3.131 |
ma25_dratio_000_005 |
178.82 |
9.048 |
ma50_dratio_007_010 |
161.04 |
21.088 |
ma75_dratio_020_030 |
2.809 |
gratio_0002_0003 |
11.111 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
14.76 |
vratio_0000_0025 |
282 |
per_200_500 |
3.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.35 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.016 |
mrstrength_0000_00.2 |
177 |
0.565 |
ma5_dratio_000_005 |
179.7 |
-0.946 |
ma10_dratio_n05_000 |
188.12 |
-5.38 |
ma25_dratio_n07_n05 |
178.12 |
-0.067 |
ma50_dratio_n05_000 |
159.893 |
11.324 |
ma75_dratio_010_015 |
2.825 |
gratio_0002_0003 |
4 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-38.356 |
vratio_n050_n025 |
280 |
per_200_500 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.142 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.245 |
mrstrength_00.2_00.5 |
177.6 |
-0.338 |
ma5_dratio_n05_000 |
180 |
-1.667 |
ma10_dratio_n05_000 |
187.96 |
-5.831 |
ma25_dratio_n07_n05 |
177.7 |
-0.394 |
ma50_dratio_n05_000 |
159.013 |
11.312 |
ma75_dratio_010_015 |
2.273 |
gratio_0002_0003 |
4.545 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40.487 |
vratio_0025_0050 |
279 |
per_200_500 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.555 |
信用 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
178.8 |
-1.566 |
ma5_dratio_n05_000 |
182 |
-3.297 |
ma10_dratio_n05_000 |
188.08 |
-6.423 |
ma25_dratio_n07_n05 |
177.22 |
-0.688 |
ma50_dratio_n05_000 |
158.08 |
11.336 |
ma75_dratio_010_015 |
1.136 |
gratio_0001_0002 |
7.955 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
53.372 |
vratio_0050_0075 |
279 |
per_200_500 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.515 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_n3 |
0.498 |
-1.622 |
mrstrength_n002_n001 |
179.4 |
-1.895 |
ma5_dratio_n05_000 |
186 |
-5.376 |
ma10_dratio_n07_n05 |
188.36 |
-6.562 |
ma25_dratio_n07_n05 |
176.64 |
-0.362 |
ma50_dratio_n05_000 |
157.16 |
11.988 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
-19.595 |
vratio_n025_0000 |
279 |
per_200_500 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.47 |
信用 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.146 |
mrstrength_n002_n001 |
180.4 |
-1.33 |
ma5_dratio_n05_000 |
188.5 |
-5.57 |
ma10_dratio_n07_n05 |
188.12 |
-5.38 |
ma25_dratio_n07_n05 |
175.84 |
1.228 |
ma50_dratio_000_005 |
156.213 |
13.947 |
ma75_dratio_010_015 |
-0.552 |
gratio_n001_n0.5 |
2.809 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
-25.223 |
vratio_n050_n025 |
279 |
per_200_500 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.326 |
信用 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.896 |
mrstrength_n002_n001 |
182.4 |
-0.768 |
ma5_dratio_n05_000 |
191.2 |
-5.335 |
ma10_dratio_n07_n05 |
187.76 |
-3.6 |
ma25_dratio_n05_000 |
174.88 |
3.5 |
ma50_dratio_000_005 |
155.24 |
16.594 |
ma75_dratio_015_020 |
2.732 |
gratio_0002_0003 |
6.667 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.235 |
atratio_0002_0003 |
58.415 |
vratio_0050_0075 |
290 |
per_200_500 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.388 |
信用 |
2.623 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.299 |
mrstrength_0002_0005 |
182.4 |
0.329 |
ma5_dratio_000_005 |
193.6 |
-5.475 |
ma10_dratio_n07_n05 |
186.56 |
-1.908 |
ma25_dratio_n05_000 |
173.86 |
5.257 |
ma50_dratio_005_007 |
154.227 |
18.656 |
ma75_dratio_015_020 |
1.117 |
gratio_0001_0002 |
7.386 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.105 |
atratio_n002_n001 |
-47.961 |
vratio_n050_n025 |
284 |
per_200_500 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-1.028 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
0.197 |
mrstrength_0000_00.2 |
185.2 |
-3.348 |
ma5_dratio_n05_000 |
195.3 |
-8.346 |
ma10_dratio_n10_n07 |
185.28 |
-3.389 |
ma25_dratio_n05_000 |
172.78 |
3.6 |
ma50_dratio_000_005 |
153.213 |
16.831 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.723 |
atratio_n005_n003 |
-37.016 |
vratio_n050_n025 |
287 |
per_200_500 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.256 |
信用 |
-3.979 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.506 |
mrstrength_n005_n002 |
192.6 |
-6.023 |
ma5_dratio_n07_n05 |
198.2 |
-8.678 |
ma10_dratio_n10_n07 |
184.4 |
-1.844 |
ma25_dratio_n05_000 |
171.78 |
5.367 |
ma50_dratio_005_007 |
152.227 |
18.901 |
ma75_dratio_015_020 |
-2.66 |
gratio_n003_n002 |
7.263 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
3.867 |
atratio_0003_0005 |
-35.924 |
vratio_n050_n025 |
298 |
per_200_500 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.298 |
信用 |
3.569 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.983 |
mrstrength_0001_0002 |
196.6 |
-4.374 |
ma5_dratio_n05_000 |
199.2 |
-5.622 |
ma10_dratio_n07_n05 |
183.76 |
2.307 |
ma25_dratio_000_005 |
170.62 |
10.186 |
ma50_dratio_010_015 |
151.227 |
24.316 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
9.392 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-8.122 |
atratio_n010_n005 |
-76.98 |
vratio_n100_n075 |
287 |
per_200_500 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.609 |
信用 |
-8.731 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-8.117 |
mrstrength_n010_n005 |
200 |
-9.5 |
ma5_dratio_n10_n07 |
196.8 |
-8.028 |
ma10_dratio_n10_n07 |
182.48 |
-0.811 |
ma25_dratio_n05_000 |
169.32 |
6.898 |
ma50_dratio_005_007 |
150.12 |
20.57 |
ma75_dratio_020_030 |
-2.538 |
gratio_n003_n002 |
10.857 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-8.796 |
atratio_n010_n005 |
376.161 |
vratio_0300_0500 |
312 |
per_200_500 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
1.705 |
信用 |
-10.501 |
rstrength_m000_n010 |
cont_none |
0.513 |
-9.309 |
mrstrength_n010_n005 |
204.8 |
-3.809 |
ma5_dratio_n05_000 |
198.9 |
-0.955 |
ma10_dratio_n05_000 |
182.16 |
8.147 |
ma25_dratio_007_010 |
168.16 |
17.15 |
ma50_dratio_015_020 |
149.12 |
32.108 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
24.194 |
volaratio_020_025 |
| 2025-05-26 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
7.463 |
atratio_0005_0010 |
81.905 |
vratio_0075_0100 |
342 |
per_200_500 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.228 |
信用 |
7.235 |
rstrength_0005_0010 |
cont_none |
0.999 |
6.464 |
mrstrength_0005_0010 |
205.4 |
5.161 |
ma5_dratio_005_007 |
199 |
8.543 |
ma10_dratio_007_010 |
181.36 |
19.1 |
ma25_dratio_015_020 |
166.68 |
29.59 |
ma50_dratio_020_030 |
147.893 |
46.052 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
12 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.951 |
atratio_n002_n001 |
-13.911 |
vratio_n025_0000 |
319 |
per_200_500 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.354 |
信用 |
-2.305 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.423 |
mrstrength_n005_n002 |
203.8 |
-1.374 |
ma5_dratio_n05_000 |
196.9 |
2.082 |
ma10_dratio_000_005 |
179.88 |
11.741 |
ma25_dratio_010_015 |
164.76 |
21.996 |
ma50_dratio_020_030 |
146.347 |
37.345 |
ma75_dratio_030_p00 |
-1.951 |
gratio_n002_n001 |
4.523 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.348 |
vratio_n025_0000 |
325 |
per_200_500 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.064 |
信用 |
0.064 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
201.8 |
1.586 |
ma5_dratio_000_005 |
194 |
5.67 |
ma10_dratio_005_007 |
178.92 |
14.576 |
ma25_dratio_010_015 |
163.08 |
25.705 |
ma50_dratio_020_030 |
145 |
41.379 |
ma75_dratio_030_p00 |
3.902 |
gratio_0003_0005 |
7.921 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-4.725 |
vratio_n025_0000 |
325 |
per_200_500 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.54 |
信用 |
1.96 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.114 |
mrstrength_0002_0005 |
193.6 |
5.888 |
ma5_dratio_005_007 |
190.6 |
7.555 |
ma10_dratio_007_010 |
178 |
15.169 |
ma25_dratio_015_020 |
161.32 |
27.077 |
ma50_dratio_020_030 |
143.6 |
42.758 |
ma75_dratio_030_p00 |
1 |
gratio_0001_0002 |
7.96 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.846 |
atratio_n005_n003 |
-60.428 |
vratio_n075_n050 |
317 |
per_200_500 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.851 |
信用 |
-2.995 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.928 |
mrstrength_n005_n002 |
193 |
3.627 |
ma5_dratio_000_005 |
187.5 |
6.667 |
ma10_dratio_005_007 |
176.96 |
13.02 |
ma25_dratio_010_015 |
159.56 |
25.345 |
ma50_dratio_020_030 |
142.213 |
40.634 |
ma75_dratio_030_p00 |
3.365 |
gratio_0003_0005 |
12.563 |
volaratio_010_015 |
| 2025-05-19 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
8.901 |
atratio_0005_0010 |
25.541 |
vratio_0025_0050 |
330 |
per_200_500 |
4.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.83 |
信用 |
9.731 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
9.577 |
mrstrength_0005_0010 |
192.6 |
7.996 |
ma5_dratio_007_010 |
185.5 |
12.129 |
ma10_dratio_010_015 |
175.88 |
18.262 |
ma25_dratio_015_020 |
157.84 |
31.779 |
ma50_dratio_030_p00 |
140.893 |
47.63 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
19.895 |
volaratio_015_020 |
| 2025-05-16 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
16.463 |
atratio_0015_p000 |
-64.645 |
vratio_n075_n050 |
303 |
per_200_500 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
2.145 |
信用 |
14.318 |
rstrength_0010_p000 |
cont_none |
-0.005 |
16.468 |
mrstrength_0010_p000 |
190 |
0.526 |
ma5_dratio_000_005 |
183 |
4.372 |
ma10_dratio_000_005 |
173.36 |
10.175 |
ma25_dratio_010_015 |
155.96 |
22.467 |
ma50_dratio_020_030 |
139.467 |
36.95 |
ma75_dratio_030_p00 |
3.659 |
gratio_0003_0005 |
16.766 |
volaratio_015_020 |
| 2025-05-15 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-18.812 |
atratio_m000_n010 |
1594.506 |
vratio_1000_2000 |
303 |
per_200_500 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_b03_b01 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-2.802 |
信用 |
-16.01 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-17.835 |
mrstrength_m000_n010 |
186.2 |
-11.923 |
ma5_dratio_n15_n10 |
180.9 |
-9.342 |
ma10_dratio_n10_n07 |
171.92 |
-4.607 |
ma25_dratio_n05_000 |
154.44 |
6.19 |
ma50_dratio_005_007 |
138.293 |
18.589 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
48.718 |
volaratio_025_0p0 |
| 2025-05-14 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
-19.77 |
vratio_n025_0000 |
303 |
per_200_500 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_000_000 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
0.001 |
信用 |
2.019 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
2.164 |
mrstrength_0002_0005 |
187.6 |
7.676 |
ma5_dratio_007_010 |
181.4 |
11.356 |
ma10_dratio_010_015 |
171.16 |
18.018 |
ma25_dratio_015_020 |
153.4 |
31.682 |
ma50_dratio_030_p00 |
137.507 |
46.902 |
ma75_dratio_030_p00 |
1.01 |
gratio_0001_0002 |
4.124 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-57.595 |
vratio_n075_n050 |
303 |
per_200_500 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-0.451 |
信用 |
1.989 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.106 |
mrstrength_0000_00.2 |
182 |
8.791 |
ma5_dratio_007_010 |
176.3 |
12.309 |
ma10_dratio_010_015 |
169.12 |
17.077 |
ma25_dratio_015_020 |
151.6 |
30.607 |
ma50_dratio_030_p00 |
136.213 |
45.361 |
ma75_dratio_030_p00 |
1.026 |
gratio_0001_0002 |
4.688 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
13.372 |
atratio_0010_0015 |
2389.236 |
vratio_2000_p000 |
303 |
per_200_500 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a01_a03 |
3109;3104;3401 |
シキボウ;富士紡ＨＤ;帝人 |
-1.061 |
信用 |
14.433 |
rstrength_0010_p000 |
cont_02 |
0.376 |
12.996 |
mrstrength_0010_p000 |
178.4 |
9.305 |
ma5_dratio_007_010 |
171.6 |
13.636 |
ma10_dratio_010_015 |
168.12 |
15.989 |
ma25_dratio_015_020 |
149.84 |
30.139 |
ma50_dratio_030_p00 |
134.987 |
44.458 |
ma75_dratio_030_p00 |
1.744 |
gratio_0001_0002 |
13.714 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-65.55 |
vratio_n075_n050 |
|
per_m00_000 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.992 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.971 |
mrstrength_n001_n0.5 |
176 |
-2.273 |
ma5_dratio_n05_000 |
167.8 |
2.503 |
ma10_dratio_000_005 |
168.32 |
2.186 |
ma25_dratio_000_005 |
148.2 |
16.059 |
ma50_dratio_015_020 |
133.787 |
28.563 |
ma75_dratio_020_030 |
0.585 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
-8.734 |
vratio_n025_0000 |
|
per_m00_000 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a04_a06 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.392 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_n3 |
0.405 |
-2.129 |
mrstrength_n005_n002 |
175.6 |
-2.62 |
ma5_dratio_n05_000 |
167.1 |
2.334 |
ma10_dratio_000_005 |
168.56 |
1.448 |
ma25_dratio_000_005 |
147.02 |
16.311 |
ma50_dratio_015_020 |
132.84 |
28.726 |
ma75_dratio_020_030 |
2.299 |
gratio_0002_0003 |
4.706 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
-85.842 |
vratio_n100_n075 |
|
per_m00_000 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.234 |
信用 |
-3.099 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-3.194 |
mrstrength_n005_n002 |
175.2 |
-0.685 |
ma5_dratio_n05_000 |
165.6 |
5.072 |
ma10_dratio_005_007 |
168.12 |
3.498 |
ma25_dratio_000_005 |
145.78 |
19.358 |
ma50_dratio_015_020 |
131.92 |
31.898 |
ma75_dratio_030_p00 |
-2.222 |
gratio_n003_n002 |
3.448 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
168.353 |
vratio_0100_0200 |
|
per_m00_000 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a10_a12 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.456 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.677 |
mrstrength_n005_n002 |
170.6 |
5.51 |
ma5_dratio_005_007 |
165.5 |
8.761 |
ma10_dratio_007_010 |
167.44 |
7.501 |
ma25_dratio_007_010 |
144.54 |
24.533 |
ma50_dratio_020_030 |
130.973 |
37.433 |
ma75_dratio_030_p00 |
1.093 |
gratio_0001_0002 |
10.795 |
volaratio_010_015 |
| 2025-05-01 |
14:44 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
7.647 |
atratio_0005_0010 |
343.199 |
vratio_0300_0500 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.563 |
信用 |
7.084 |
rstrength_0005_0010 |
cont_04 |
1.129 |
6.518 |
mrstrength_0005_0010 |
164.8 |
11.044 |
ma5_dratio_010_015 |
165.2 |
10.775 |
ma10_dratio_010_015 |
166.36 |
10.002 |
ma25_dratio_010_015 |
143.08 |
27.9 |
ma50_dratio_020_030 |
129.947 |
40.827 |
ma75_dratio_030_p00 |
0.588 |
gratio_00.5_0001 |
9.412 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-92.234 |
vratio_n100_n075 |
|
per_m00_000 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
1.787 |
信用 |
-1.195 |
rstrength_n002_n001 |
cont_03 |
0.573 |
0.019 |
mrstrength_0000_00.2 |
159.6 |
6.516 |
ma5_dratio_005_007 |
164.8 |
3.155 |
ma10_dratio_000_005 |
164.92 |
3.08 |
ma25_dratio_000_005 |
141.56 |
20.09 |
ma50_dratio_020_030 |
128.893 |
31.892 |
ma75_dratio_030_p00 |
-0.592 |
gratio_n001_n0.5 |
3.614 |
volaratio_003_004 |
| 2025-04-28 |
10:01 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
11.921 |
atratio_0010_0015 |
5504 |
vratio_2000_p000 |
|
per_m00_000 |
4.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.151 |
信用 |
11.77 |
rstrength_0010_p000 |
cont_02 |
0.376 |
11.545 |
mrstrength_0010_p000 |
158.6 |
6.557 |
ma5_dratio_005_007 |
165.5 |
2.115 |
ma10_dratio_000_005 |
163.56 |
3.326 |
ma25_dratio_000_005 |
140.26 |
20.491 |
ma50_dratio_020_030 |
127.987 |
32.045 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
19.205 |
volaratio_015_020 |
| 2025-04-25 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.05 |
vratio_n100_n075 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.604 |
信用 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
156 |
-3.205 |
ma5_dratio_n05_000 |
166.8 |
-9.472 |
ma10_dratio_n10_n07 |
162 |
-6.79 |
ma25_dratio_n07_n05 |
138.98 |
8.649 |
ma50_dratio_007_010 |
127.16 |
18.748 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.822 |
atratio_n005_n003 |
27.806 |
vratio_0025_0050 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.453 |
信用 |
-3.369 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-4.311 |
mrstrength_n005_n002 |
160.4 |
-5.86 |
ma5_dratio_n07_n05 |
169.6 |
-10.967 |
ma10_dratio_n15_n10 |
161.16 |
-6.304 |
ma25_dratio_n07_n05 |
138.06 |
9.373 |
ma50_dratio_007_010 |
126.6 |
19.273 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.974 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-4.848 |
atratio_n005_n003 |
-79.082 |
vratio_n100_n075 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.895 |
信用 |
-5.743 |
rstrength_n010_n005 |
cont_none |
1.894 |
-6.742 |
mrstrength_n010_n005 |
165.6 |
-5.193 |
ma5_dratio_n07_n05 |
171.8 |
-8.615 |
ma10_dratio_n10_n07 |
160.28 |
-2.046 |
ma25_dratio_n05_000 |
137.18 |
14.448 |
ma50_dratio_010_015 |
126.04 |
24.564 |
ma75_dratio_020_030 |
-1.212 |
gratio_n002_n001 |
3.822 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
5.769 |
atratio_0005_0010 |
-26.104 |
vratio_n050_n025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.524 |
信用 |
5.245 |
rstrength_0005_0010 |
cont_none |
-0.173 |
5.942 |
mrstrength_0005_0010 |
170 |
-2.941 |
ma5_dratio_n05_000 |
170.6 |
-3.283 |
ma10_dratio_n05_000 |
159.16 |
3.669 |
ma25_dratio_000_005 |
136.14 |
21.199 |
ma50_dratio_020_030 |
125.413 |
31.565 |
ma75_dratio_030_p00 |
-0.641 |
gratio_n001_n0.5 |
9.934 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-9.827 |
atratio_n010_n005 |
-10.198 |
vratio_n025_0000 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.039 |
信用 |
-9.788 |
rstrength_n010_n005 |
cont_n3 |
-1.297 |
-8.53 |
mrstrength_n010_n005 |
172.4 |
-9.513 |
ma5_dratio_n10_n07 |
169.6 |
-8.019 |
ma10_dratio_n10_n07 |
157.48 |
-0.94 |
ma25_dratio_n05_000 |
134.96 |
15.59 |
ma50_dratio_015_020 |
124.627 |
25.174 |
ma75_dratio_020_030 |
-2.89 |
gratio_n003_n002 |
12.583 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-2.26 |
atratio_n003_n002 |
627.835 |
vratio_0500_1000 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.901 |
信用 |
-3.161 |
rstrength_n005_n002 |
cont_n2 |
1.026 |
-3.286 |
mrstrength_n005_n002 |
177.6 |
-2.59 |
ma5_dratio_n05_000 |
168.5 |
2.671 |
ma10_dratio_000_005 |
156.16 |
10.784 |
ma25_dratio_010_015 |
133.94 |
29.162 |
ma50_dratio_020_030 |
124.04 |
39.471 |
ma75_dratio_030_p00 |
-0.565 |
gratio_n001_n0.5 |
3.468 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
-79.771 |
vratio_n100_n075 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.334 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.465 |
mrstrength_n005_n002 |
178.8 |
-1.007 |
ma5_dratio_n05_000 |
166.3 |
6.434 |
ma10_dratio_005_007 |
154.16 |
14.816 |
ma25_dratio_010_015 |
132.6 |
33.484 |
ma50_dratio_030_p00 |
123.253 |
43.607 |
ma75_dratio_030_p00 |
1.117 |
gratio_0001_0002 |
2.26 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.13 |
atratio_0001_0002 |
-71.773 |
vratio_n075_n050 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.216 |
信用 |
1.346 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.143 |
mrstrength_0002_0005 |
178 |
0.562 |
ma5_dratio_000_005 |
165.9 |
7.896 |
ma10_dratio_007_010 |
152 |
17.763 |
ma25_dratio_015_020 |
131.16 |
36.475 |
ma50_dratio_030_p00 |
122.333 |
46.322 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.818 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-2.747 |
atratio_n003_n002 |
69.24 |
vratio_0050_0075 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.004 |
信用 |
-2.743 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.586 |
mrstrength_n005_n002 |
171.2 |
3.388 |
ma5_dratio_000_005 |
168 |
5.357 |
ma10_dratio_005_007 |
149.64 |
18.284 |
ma25_dratio_015_020 |
129.58 |
36.595 |
ma50_dratio_030_p00 |
121.387 |
45.815 |
ma75_dratio_030_p00 |
-2.198 |
gratio_n003_n002 |
12.5 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.676 |
atratio_0001_0002 |
17.535 |
vratio_0000_0025 |
|
per_m00_000 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.331 |
信用 |
2.007 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.495 |
mrstrength_00.2_00.5 |
166.8 |
9.113 |
ma5_dratio_007_010 |
168.1 |
8.269 |
ma10_dratio_007_010 |
147.24 |
23.608 |
ma25_dratio_020_030 |
128.04 |
42.143 |
ma50_dratio_030_p00 |
120.44 |
51.113 |
ma75_dratio_030_p00 |
0.559 |
gratio_00.5_0001 |
7.386 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
3.468 |
atratio_0003_0005 |
-36.788 |
vratio_n050_n025 |
|
per_m00_000 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.044 |
信用 |
3.512 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.425 |
mrstrength_0005_0010 |
159.4 |
12.296 |
ma5_dratio_010_015 |
165.9 |
7.896 |
ma10_dratio_007_010 |
144.64 |
23.756 |
ma25_dratio_020_030 |
126.4 |
41.614 |
ma50_dratio_030_p00 |
119.373 |
49.95 |
ma75_dratio_030_p00 |
-2.89 |
gratio_n003_n002 |
14.458 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
19.31 |
atratio_0015_p000 |
982.966 |
vratio_0500_1000 |
|
per_m00_000 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
3.271 |
信用 |
16.039 |
rstrength_0010_p000 |
cont_none |
9.128 |
10.182 |
mrstrength_0010_p000 |
153.8 |
12.484 |
ma5_dratio_010_015 |
163.7 |
5.681 |
ma10_dratio_005_007 |
142.16 |
21.694 |
ma25_dratio_020_030 |
124.84 |
38.577 |
ma50_dratio_030_p00 |
118.32 |
46.214 |
ma75_dratio_030_p00 |
10.345 |
gratio_0010_0015 |
22.581 |
volaratio_020_025 |
| 2025-04-09 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-6.452 |
atratio_n010_n005 |
-53.364 |
vratio_n075_n050 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.723 |
信用 |
-4.729 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.518 |
mrstrength_n005_n002 |
153.8 |
-5.722 |
ma5_dratio_n07_n05 |
161.7 |
-10.328 |
ma10_dratio_n15_n10 |
139.8 |
3.72 |
ma25_dratio_000_005 |
123.4 |
17.504 |
ma50_dratio_015_020 |
117.373 |
23.538 |
ma75_dratio_020_030 |
-3.226 |
gratio_n005_n003 |
6.207 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
6.897 |
atratio_0005_0010 |
-39.548 |
vratio_n050_n025 |
|
per_m00_000 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
3.45 |
信用 |
3.447 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.872 |
mrstrength_00.7_0001 |
164.8 |
-5.947 |
ma5_dratio_n07_n05 |
161.9 |
-4.262 |
ma10_dratio_n05_000 |
138.56 |
11.865 |
ma25_dratio_010_015 |
122.52 |
26.51 |
ma50_dratio_020_030 |
116.867 |
32.629 |
ma75_dratio_030_p00 |
3.448 |
gratio_0003_0005 |
9.333 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-3.974 |
atratio_n005_n003 |
-61.713 |
vratio_n075_n050 |
|
per_m00_000 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-4.075 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_n3 |
-7.827 |
3.853 |
mrstrength_0002_0005 |
169.4 |
-14.404 |
ma5_dratio_n15_n10 |
160 |
-9.375 |
ma10_dratio_n10_n07 |
136.96 |
5.87 |
ma25_dratio_005_007 |
121.48 |
19.361 |
ma50_dratio_015_020 |
116.2 |
24.785 |
ma75_dratio_020_030 |
-9.934 |
gratio_n010_n005 |
9.559 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-12.717 |
atratio_m000_n010 |
-19.432 |
vratio_n025_0000 |
|
per_m00_000 |
3.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-3.181 |
信用 |
-9.536 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-9.967 |
mrstrength_n010_n005 |
172.4 |
-12.413 |
ma5_dratio_n15_n10 |
158.5 |
-4.732 |
ma10_dratio_n05_000 |
135.64 |
11.324 |
ma25_dratio_010_015 |
120.68 |
25.124 |
ma50_dratio_020_030 |
115.653 |
30.563 |
ma75_dratio_030_p00 |
-4.624 |
gratio_n005_n003 |
23.358 |
volaratio_020_025 |
| 2025-04-03 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-13.5 |
atratio_m000_n010 |
-65.872 |
vratio_n075_n050 |
|
per_m00_000 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.709 |
信用 |
-11.791 |
rstrength_m000_n010 |
cont_none |
-2.771 |
-10.729 |
mrstrength_m000_n010 |
173.6 |
-0.346 |
ma5_dratio_n05_000 |
156.4 |
10.614 |
ma10_dratio_010_015 |
134.08 |
29.027 |
ma25_dratio_020_030 |
119.76 |
44.456 |
ma50_dratio_030_p00 |
114.947 |
50.504 |
ma75_dratio_030_p00 |
-4 |
gratio_n005_n003 |
30.323 |
volaratio_025_0p0 |
| 2025-04-02 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
12.36 |
atratio_0010_0015 |
310.674 |
vratio_0300_0500 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.006 |
信用 |
12.354 |
rstrength_0010_p000 |
cont_08_p0 |
0.285 |
12.075 |
mrstrength_0010_p000 |
169.6 |
17.925 |
ma5_dratio_015_020 |
152 |
31.579 |
ma10_dratio_030_p00 |
131.56 |
52.022 |
ma25_dratio_030_p00 |
118.42 |
68.89 |
ma50_dratio_030_p00 |
113.933 |
75.542 |
ma75_dratio_030_p00 |
0.562 |
gratio_00.5_0001 |
16.76 |
volaratio_015_020 |
| 2025-04-01 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
11.25 |
atratio_0010_0015 |
638.989 |
vratio_0500_1000 |
|
per_m00_000 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.303 |
信用 |
11.553 |
rstrength_0010_p000 |
cont_08_p0 |
0.019 |
11.231 |
mrstrength_0010_p000 |
159 |
11.95 |
ma5_dratio_010_015 |
144.9 |
22.843 |
ma10_dratio_020_030 |
128.08 |
38.976 |
ma25_dratio_030_p00 |
116.52 |
52.763 |
ma50_dratio_030_p00 |
112.493 |
58.232 |
ma75_dratio_030_p00 |
1.25 |
gratio_0001_0002 |
14.557 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.911 |
atratio_0001_0002 |
-58.533 |
vratio_n075_n050 |
|
per_m00_000 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.347 |
信用 |
3.258 |
rstrength_0002_0005 |
cont_08_p0 |
-4.048 |
5.959 |
mrstrength_0005_0010 |
150.6 |
6.242 |
ma5_dratio_005_007 |
139.4 |
14.778 |
ma10_dratio_010_015 |
125.48 |
27.51 |
ma25_dratio_020_030 |
114.98 |
39.155 |
ma50_dratio_030_p00 |
111.307 |
43.747 |
ma75_dratio_030_p00 |
0.637 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.614 |
atratio_0002_0003 |
-78.127 |
vratio_n100_n075 |
|
per_m00_000 |
4.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-2.042 |
信用 |
4.656 |
rstrength_0002_0005 |
cont_08_p0 |
-1.798 |
4.412 |
mrstrength_0002_0005 |
144.6 |
8.575 |
ma5_dratio_007_010 |
135.7 |
15.696 |
ma10_dratio_015_020 |
123.44 |
27.187 |
ma25_dratio_020_030 |
113.82 |
37.937 |
ma50_dratio_030_p00 |
110.32 |
42.313 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
7.383 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
4.082 |
atratio_0003_0005 |
32.696 |
vratio_0025_0050 |
|
per_m00_000 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.061 |
信用 |
4.143 |
rstrength_0002_0005 |
cont_08_p0 |
-0.598 |
4.68 |
mrstrength_0002_0005 |
139.2 |
9.914 |
ma5_dratio_007_010 |
132.3 |
15.646 |
ma10_dratio_015_020 |
121.64 |
25.781 |
ma25_dratio_020_030 |
112.74 |
35.71 |
ma50_dratio_030_p00 |
109.373 |
39.888 |
ma75_dratio_030_p00 |
0.68 |
gratio_00.5_0001 |
10.811 |
volaratio_010_015 |
| 2025-03-26 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
8.088 |
atratio_0005_0010 |
170.924 |
vratio_0100_0200 |
|
per_m00_000 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.252 |
信用 |
7.836 |
rstrength_0005_0010 |
cont_08_p0 |
0.653 |
7.435 |
mrstrength_0005_0010 |
134.4 |
9.375 |
ma5_dratio_007_010 |
129.3 |
13.689 |
ma10_dratio_010_015 |
119.8 |
22.705 |
ma25_dratio_020_030 |
111.74 |
31.555 |
ma50_dratio_030_p00 |
108.453 |
35.543 |
ma75_dratio_030_p00 |
0.735 |
gratio_00.5_0001 |
13.139 |
volaratio_010_015 |
| 2025-03-25 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
4.615 |
atratio_0003_0005 |
120.936 |
vratio_0100_0200 |
|
per_m00_000 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.613 |
信用 |
4.002 |
rstrength_0002_0005 |
cont_08_p0 |
0.457 |
4.158 |
mrstrength_0002_0005 |
130.8 |
3.976 |
ma5_dratio_000_005 |
126.6 |
7.425 |
ma10_dratio_007_010 |
118.2 |
15.059 |
ma25_dratio_015_020 |
110.88 |
22.655 |
ma50_dratio_020_030 |
107.587 |
26.409 |
ma75_dratio_020_030 |
-0.769 |
gratio_n001_n0.5 |
7.812 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
86.65 |
vratio_0075_0100 |
|
per_m00_000 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.443 |
信用 |
0.443 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
128.2 |
1.404 |
ma5_dratio_000_005 |
124.7 |
4.25 |
ma10_dratio_000_005 |
116.96 |
11.149 |
ma25_dratio_010_015 |
110.2 |
17.967 |
ma50_dratio_015_020 |
106.84 |
21.677 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.175 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-51.3 |
vratio_n075_n050 |
|
per_m00_000 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.225 |
信用 |
1 |
rstrength_0001_0002 |
cont_08_p0 |
-0.198 |
0.973 |
mrstrength_00.7_0001 |
126.8 |
2.524 |
ma5_dratio_000_005 |
123.4 |
5.348 |
ma10_dratio_005_007 |
115.96 |
12.108 |
ma25_dratio_010_015 |
109.74 |
18.462 |
ma50_dratio_015_020 |
106.133 |
22.488 |
ma75_dratio_020_030 |
0.775 |
gratio_00.5_0001 |
3.15 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.123 |
vratio_n050_n025 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.495 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
125.4 |
2.871 |
ma5_dratio_000_005 |
122.1 |
5.651 |
ma10_dratio_005_007 |
114.96 |
12.213 |
ma25_dratio_010_015 |
109.32 |
18.002 |
ma50_dratio_015_020 |
105.413 |
22.376 |
ma75_dratio_020_030 |
-0.775 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
4.878 |
atratio_0003_0005 |
334.667 |
vratio_0300_0500 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.504 |
信用 |
4.374 |
rstrength_0002_0005 |
cont_08_p0 |
1.2 |
3.678 |
mrstrength_0002_0005 |
124.2 |
3.865 |
ma5_dratio_000_005 |
120.6 |
6.965 |
ma10_dratio_005_007 |
114.08 |
13.079 |
ma25_dratio_010_015 |
108.92 |
18.436 |
ma50_dratio_015_020 |
104.707 |
23.201 |
ma75_dratio_020_030 |
0.813 |
gratio_00.5_0001 |
6.557 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.934 |
vratio_0050_0075 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.098 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_08_p0 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
122.4 |
0.49 |
ma5_dratio_000_005 |
119.1 |
3.275 |
ma10_dratio_000_005 |
113.12 |
8.734 |
ma25_dratio_007_010 |
108.54 |
13.322 |
ma50_dratio_010_015 |
104 |
18.269 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.543 |
vratio_n050_n025 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.32 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
121.2 |
1.485 |
ma5_dratio_000_005 |
118.3 |
3.973 |
ma10_dratio_000_005 |
112.44 |
9.392 |
ma25_dratio_007_010 |
108.2 |
13.678 |
ma50_dratio_010_015 |
103.373 |
18.987 |
ma75_dratio_015_020 |
-0.813 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.802 |
vratio_n075_n050 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.127 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_07 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
120 |
2.5 |
ma5_dratio_000_005 |
117.2 |
4.949 |
ma10_dratio_000_005 |
111.72 |
10.097 |
ma25_dratio_010_015 |
107.98 |
13.91 |
ma50_dratio_010_015 |
102.733 |
19.728 |
ma75_dratio_015_020 |
-0.813 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
-40.367 |
vratio_n050_n025 |
|
per_m00_000 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.58 |
信用 |
1.92 |
rstrength_0001_0002 |
cont_06 |
0.071 |
2.429 |
mrstrength_0002_0005 |
118.8 |
3.535 |
ma5_dratio_000_005 |
116.1 |
5.943 |
ma10_dratio_005_007 |
111.04 |
10.771 |
ma25_dratio_010_015 |
107.8 |
14.1 |
ma50_dratio_010_015 |
102.133 |
20.431 |
ma75_dratio_020_030 |
0.833 |
gratio_00.5_0001 |
5.128 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
-24.53 |
vratio_n025_0000 |
|
per_m00_000 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.403 |
信用 |
2.161 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
3.199 |
mrstrength_0002_0005 |
117 |
2.564 |
ma5_dratio_000_005 |
114.8 |
4.53 |
ma10_dratio_000_005 |
110.32 |
8.774 |
ma25_dratio_007_010 |
107.5 |
11.628 |
ma50_dratio_010_015 |
101.533 |
18.188 |
ma75_dratio_015_020 |
2.564 |
gratio_0002_0003 |
1.695 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3161.29 |
vratio_2000_p000 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.364 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
115.8 |
1.036 |
ma5_dratio_000_005 |
114.1 |
2.542 |
ma10_dratio_000_005 |
109.52 |
6.83 |
ma25_dratio_005_007 |
107.26 |
9.081 |
ma50_dratio_007_010 |
100.947 |
15.902 |
ma75_dratio_015_020 |
-0.855 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.598 |
vratio_n100_n075 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.61 |
信用 |
0.61 |
rstrength_00.5_00.7 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
115.4 |
1.386 |
ma5_dratio_000_005 |
113.7 |
2.902 |
ma10_dratio_000_005 |
108.84 |
7.497 |
ma25_dratio_007_010 |
107.04 |
9.305 |
ma50_dratio_007_010 |
100.427 |
16.503 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-5.736 |
vratio_n025_0000 |
|
per_m00_000 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.883 |
信用 |
1.749 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.866 |
mrstrength_0001_0002 |
114.4 |
2.273 |
ma5_dratio_000_005 |
112.9 |
3.632 |
ma10_dratio_000_005 |
108.16 |
8.173 |
ma25_dratio_007_010 |
106.74 |
9.612 |
ma50_dratio_007_010 |
99.92 |
17.094 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
127.841 |
vratio_0100_0200 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.26 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
113.4 |
0.529 |
ma5_dratio_000_005 |
112.4 |
1.423 |
ma10_dratio_000_005 |
107.52 |
6.027 |
ma25_dratio_005_007 |
106.4 |
7.143 |
ma50_dratio_007_010 |
99.427 |
14.657 |
ma75_dratio_010_015 |
0.877 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-72.457 |
vratio_n075_n050 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.164 |
信用 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.332 |
mrstrength_00.2_00.5 |
112.6 |
1.243 |
ma5_dratio_000_005 |
111.7 |
2.059 |
ma10_dratio_000_005 |
107 |
6.542 |
ma25_dratio_005_007 |
106.16 |
7.385 |
ma50_dratio_007_010 |
98.96 |
15.198 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
2.679 |
atratio_0002_0003 |
-33.645 |
vratio_n050_n025 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.962 |
信用 |
1.717 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.984 |
mrstrength_00.7_0001 |
112.4 |
2.313 |
ma5_dratio_000_005 |
111 |
3.604 |
ma10_dratio_000_005 |
106.48 |
8.002 |
ma25_dratio_007_010 |
106.02 |
8.47 |
ma50_dratio_007_010 |
98.493 |
16.76 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.464 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.719 |
vratio_0025_0050 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.101 |
信用 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
112 |
0 |
ma5_dratio_000_005 |
110 |
1.818 |
ma10_dratio_000_005 |
106 |
5.66 |
ma25_dratio_005_007 |
105.82 |
5.84 |
ma50_dratio_005_007 |
98.027 |
14.254 |
ma75_dratio_010_015 |
-0.893 |
gratio_n001_n0.5 |
5.556 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
72.146 |
vratio_0050_0075 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.465 |
信用 |
1.353 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.52 |
mrstrength_0001_0002 |
111.4 |
0.539 |
ma5_dratio_000_005 |
109.3 |
2.47 |
ma10_dratio_000_005 |
105.72 |
5.94 |
ma25_dratio_005_007 |
105.66 |
6 |
ma50_dratio_005_007 |
97.6 |
14.754 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.636 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-2.655 |
atratio_n003_n002 |
72.441 |
vratio_0050_0075 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.405 |
信用 |
-3.06 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.405 |
mrstrength_n005_n002 |
111.4 |
-1.257 |
ma5_dratio_n05_000 |
108.6 |
1.289 |
ma10_dratio_000_005 |
105.44 |
4.325 |
ma25_dratio_000_005 |
105.38 |
4.384 |
ma50_dratio_000_005 |
97.173 |
13.2 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.131 |
vratio_n075_n050 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.276 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
110.8 |
1.986 |
ma5_dratio_000_005 |
108.3 |
4.34 |
ma10_dratio_000_005 |
105.28 |
7.333 |
ma25_dratio_007_010 |
105.12 |
7.496 |
ma50_dratio_007_010 |
96.76 |
16.784 |
ma75_dratio_015_020 |
-0.885 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
3.67 |
atratio_0003_0005 |
37.204 |
vratio_0025_0050 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
1.216 |
信用 |
2.454 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.414 |
mrstrength_0002_0005 |
109.6 |
3.102 |
ma5_dratio_000_005 |
107.5 |
5.116 |
ma10_dratio_005_007 |
104.96 |
7.66 |
ma25_dratio_007_010 |
104.7 |
7.927 |
ma50_dratio_007_010 |
96.293 |
17.35 |
ma75_dratio_015_020 |
1.835 |
gratio_0001_0002 |
4.63 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-2.679 |
atratio_n003_n002 |
-42.663 |
vratio_n050_n025 |
|
per_m00_000 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.421 |
信用 |
-2.258 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.437 |
mrstrength_n002_n001 |
108 |
0.926 |
ma5_dratio_000_005 |
106.8 |
2.06 |
ma10_dratio_000_005 |
104.48 |
4.326 |
ma25_dratio_000_005 |
104.22 |
4.586 |
ma50_dratio_000_005 |
95.84 |
13.731 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.67 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
4.673 |
atratio_0003_0005 |
57.265 |
vratio_0050_0075 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.588 |
信用 |
5.261 |
rstrength_0005_0010 |
cont_05 |
-0.269 |
4.942 |
mrstrength_0002_0005 |
107.2 |
4.478 |
ma5_dratio_000_005 |
106.4 |
5.263 |
ma10_dratio_005_007 |
104.2 |
7.486 |
ma25_dratio_007_010 |
103.76 |
7.941 |
ma50_dratio_007_010 |
95.453 |
17.335 |
ma75_dratio_015_020 |
1.869 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.375 |
信用 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_04 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
105.8 |
1.134 |
ma5_dratio_000_005 |
105.8 |
1.134 |
ma10_dratio_000_005 |
103.84 |
3.043 |
ma25_dratio_000_005 |
103.24 |
3.642 |
ma50_dratio_000_005 |
95.027 |
12.6 |
ma75_dratio_010_015 |
0.935 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.905 |
atratio_0001_0002 |
328.049 |
vratio_0300_0500 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.098 |
信用 |
1.807 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.842 |
mrstrength_0001_0002 |
105.8 |
1.134 |
ma5_dratio_000_005 |
105.6 |
1.326 |
ma10_dratio_000_005 |
103.68 |
3.202 |
ma25_dratio_000_005 |
102.78 |
4.106 |
ma50_dratio_000_005 |
94.653 |
13.044 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.819 |
vratio_n075_n050 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.533 |
信用 |
0.533 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
105.4 |
-0.38 |
ma5_dratio_n05_000 |
104.9 |
0.095 |
ma10_dratio_000_005 |
103.56 |
1.39 |
ma25_dratio_000_005 |
102.28 |
2.659 |
ma50_dratio_000_005 |
94.293 |
11.355 |
ma75_dratio_010_015 |
-0.952 |
gratio_n001_n0.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.822 |
vratio_n050_n025 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.613 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
105.6 |
-0.568 |
ma5_dratio_n05_000 |
104.4 |
0.575 |
ma10_dratio_000_005 |
103.44 |
1.508 |
ma25_dratio_000_005 |
101.78 |
3.164 |
ma50_dratio_000_005 |
93.987 |
11.718 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.869 |
atratio_n002_n001 |
84.351 |
vratio_0075_0100 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
4.118 |
信用 |
-5.987 |
rstrength_n010_n005 |
cont_none |
0.419 |
-2.288 |
mrstrength_n005_n002 |
105.6 |
-0.568 |
ma5_dratio_n05_000 |
103.9 |
1.059 |
ma10_dratio_000_005 |
103.52 |
1.43 |
ma25_dratio_000_005 |
101.22 |
3.734 |
ma50_dratio_000_005 |
93.8 |
11.94 |
ma75_dratio_010_015 |
-1.869 |
gratio_n002_n001 |
2.913 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.905 |
atratio_0001_0002 |
7.819 |
vratio_0000_0025 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
4.357 |
信用 |
-2.452 |
rstrength_n005_n002 |
cont_none |
0.036 |
1.869 |
mrstrength_0001_0002 |
105.8 |
1.134 |
ma5_dratio_000_005 |
103.5 |
3.382 |
ma10_dratio_000_005 |
103.68 |
3.202 |
ma25_dratio_000_005 |
100.64 |
6.32 |
ma50_dratio_005_007 |
93.453 |
14.496 |
ma75_dratio_010_015 |
-0.952 |
gratio_n001_n0.5 |
2.885 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
49.08 |
vratio_0025_0050 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.324 |
信用 |
-1.267 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.228 |
mrstrength_n0.5_n0.2 |
105.4 |
-0.38 |
ma5_dratio_n05_000 |
102.9 |
2.041 |
ma10_dratio_000_005 |
103.76 |
1.195 |
ma25_dratio_000_005 |
100.02 |
4.979 |
ma50_dratio_000_005 |
93.067 |
12.822 |
ma75_dratio_010_015 |
-1.887 |
gratio_n002_n001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-3.55 |
vratio_n025_0000 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.632 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.347 |
mrstrength_00.2_00.5 |
104.4 |
1.533 |
ma5_dratio_000_005 |
102.5 |
3.415 |
ma10_dratio_000_005 |
103.96 |
1.962 |
ma25_dratio_000_005 |
99.44 |
6.597 |
ma50_dratio_005_007 |
92.72 |
14.323 |
ma75_dratio_010_015 |
0.952 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-81.285 |
vratio_n100_n075 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.879 |
信用 |
-1.822 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.028 |
mrstrength_n002_n001 |
103.2 |
1.744 |
ma5_dratio_000_005 |
102.2 |
2.74 |
ma10_dratio_000_005 |
103.96 |
1 |
ma25_dratio_000_005 |
98.84 |
6.232 |
ma50_dratio_005_007 |
92.373 |
13.67 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-30.27 |
vratio_n050_n025 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.875 |
信用 |
1.827 |
rstrength_0001_0002 |
cont_04 |
0.722 |
0.23 |
mrstrength_00.2_00.5 |
102.2 |
3.718 |
ma5_dratio_000_005 |
102.2 |
3.718 |
ma10_dratio_000_005 |
104.24 |
1.688 |
ma25_dratio_000_005 |
98.24 |
7.899 |
ma50_dratio_007_010 |
92.04 |
15.167 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
5 |
atratio_0005_0010 |
1650 |
vratio_1000_2000 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.776 |
信用 |
5.776 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
7.659 |
mrstrength_0005_0010 |
101.2 |
3.755 |
ma5_dratio_000_005 |
102.1 |
2.84 |
ma10_dratio_000_005 |
104.56 |
0.421 |
ma25_dratio_000_005 |
97.68 |
7.494 |
ma50_dratio_007_010 |
91.707 |
14.495 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
13.131 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
111.429 |
vratio_0100_0200 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.564 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
100.4 |
-0.398 |
ma5_dratio_n05_000 |
102.2 |
-2.153 |
ma10_dratio_n05_000 |
104.68 |
-4.471 |
ma25_dratio_n05_000 |
97.14 |
2.944 |
ma50_dratio_000_005 |
91.4 |
9.409 |
ma75_dratio_007_010 |
2 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.43 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
100.6 |
-0.596 |
ma5_dratio_n05_000 |
102.7 |
-2.629 |
ma10_dratio_n05_000 |
105 |
-4.762 |
ma25_dratio_n05_000 |
96.66 |
3.455 |
ma50_dratio_000_005 |
91.173 |
9.682 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-86.792 |
vratio_n100_n075 |
|
per_m00_000 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.721 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-2.01 |
mrstrength_n005_n002 |
101.2 |
-1.186 |
ma5_dratio_n05_000 |
102.8 |
-2.724 |
ma10_dratio_n05_000 |
105.24 |
-4.979 |
ma25_dratio_n05_000 |
96.22 |
3.928 |
ma50_dratio_000_005 |
90.933 |
9.971 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
338.017 |
vratio_0300_0500 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.022 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
102.2 |
-1.174 |
ma5_dratio_n05_000 |
103 |
-1.942 |
ma10_dratio_n05_000 |
105.32 |
-4.102 |
ma25_dratio_n05_000 |
95.8 |
5.428 |
ma50_dratio_005_007 |
90.72 |
11.332 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.04 |
vratio_n100_n075 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.999 |
信用 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
103 |
-1.942 |
ma5_dratio_n05_000 |
103.2 |
-2.132 |
ma10_dratio_n05_000 |
105.28 |
-4.065 |
ma25_dratio_n05_000 |
95.38 |
5.892 |
ma50_dratio_005_007 |
90.467 |
11.643 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
321.6 |
vratio_0300_0500 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.578 |
信用 |
-2.52 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.875 |
mrstrength_n002_n001 |
104 |
-2.885 |
ma5_dratio_n05_000 |
103.4 |
-2.321 |
ma10_dratio_n05_000 |
105.32 |
-4.102 |
ma25_dratio_n05_000 |
94.94 |
6.383 |
ma50_dratio_005_007 |
90.227 |
11.94 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
-80.53 |
vratio_n100_n075 |
|
per_m00_000 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.38 |
信用 |
-1.525 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.694 |
mrstrength_n005_n002 |
104.8 |
-1.718 |
ma5_dratio_n05_000 |
103.7 |
-0.675 |
ma10_dratio_n05_000 |
105.56 |
-2.425 |
ma25_dratio_n05_000 |
94.5 |
8.995 |
ma50_dratio_007_010 |
89.973 |
14.479 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
401.562 |
vratio_0300_0500 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.111 |
信用 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
104.4 |
0.575 |
ma5_dratio_000_005 |
103.6 |
1.351 |
ma10_dratio_000_005 |
105.64 |
-0.606 |
ma25_dratio_n05_000 |
94.04 |
11.655 |
ma50_dratio_010_015 |
89.707 |
17.048 |
ma75_dratio_015_020 |
0.952 |
gratio_00.5_0001 |
2.885 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-64.932 |
vratio_n075_n050 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.42 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.266 |
mrstrength_n002_n001 |
103.8 |
1.156 |
ma5_dratio_000_005 |
103.8 |
1.156 |
ma10_dratio_000_005 |
105.6 |
-0.568 |
ma25_dratio_n05_000 |
93.54 |
12.251 |
ma50_dratio_010_015 |
89.4 |
17.45 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-56.13 |
vratio_n075_n050 |
|
per_m00_000 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
1.211 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.221 |
mrstrength_n0.5_n0.2 |
103.4 |
2.515 |
ma5_dratio_000_005 |
104.2 |
1.727 |
ma10_dratio_000_005 |
105.32 |
0.646 |
ma25_dratio_000_005 |
93.04 |
13.929 |
ma50_dratio_010_015 |
89.12 |
18.941 |
ma75_dratio_015_020 |
-0.952 |
gratio_n001_n0.5 |
2.913 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
3.96 |
atratio_0003_0005 |
357.143 |
vratio_0300_0500 |
|
per_m00_000 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-0.149 |
信用 |
4.109 |
rstrength_0002_0005 |
cont_none |
-0.314 |
4.274 |
mrstrength_0002_0005 |
102.8 |
2.14 |
ma5_dratio_000_005 |
104.5 |
0.478 |
ma10_dratio_000_005 |
104.96 |
0.038 |
ma25_dratio_000_005 |
92.5 |
13.514 |
ma50_dratio_010_015 |
88.813 |
18.226 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.941 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
52.941 |
vratio_0050_0075 |
|
per_m00_000 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.263 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.313 |
mrstrength_n002_n001 |
102.6 |
-1.559 |
ma5_dratio_n05_000 |
105 |
-3.81 |
ma10_dratio_n05_000 |
104.44 |
-3.294 |
ma25_dratio_n05_000 |
91.96 |
9.83 |
ma50_dratio_007_010 |
88.52 |
14.099 |
ma75_dratio_010_015 |
1.961 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-59.933 |
vratio_n075_n050 |
|
per_m00_000 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-2.358 |
信用 |
1.387 |
rstrength_0001_0002 |
cont_none |
-0.077 |
-0.894 |
mrstrength_n001_n0.5 |
102.8 |
-0.778 |
ma5_dratio_n05_000 |
105.5 |
-3.318 |
ma10_dratio_n05_000 |
103.96 |
-1.885 |
ma25_dratio_n05_000 |
91.52 |
11.451 |
ma50_dratio_010_015 |
88.28 |
15.541 |
ma75_dratio_015_020 |
0.971 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.016 |
vratio_0000_0025 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-2.174 |
信用 |
2.174 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
103.8 |
-0.771 |
ma5_dratio_n05_000 |
106.5 |
-3.286 |
ma10_dratio_n05_000 |
103.32 |
-0.31 |
ma25_dratio_n05_000 |
91.08 |
13.087 |
ma50_dratio_010_015 |
88.053 |
16.975 |
ma75_dratio_015_020 |
-1.942 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
132.727 |
vratio_0100_0200 |
|
per_m00_000 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
4.235 |
信用 |
-5.197 |
rstrength_n010_n005 |
cont_none |
-1.047 |
0.085 |
mrstrength_0000_00.2 |
105 |
-1.905 |
ma5_dratio_n05_000 |
107.6 |
-4.275 |
ma10_dratio_n05_000 |
102.64 |
0.351 |
ma25_dratio_000_005 |
90.62 |
13.661 |
ma50_dratio_010_015 |
87.76 |
17.366 |
ma75_dratio_015_020 |
0.962 |
gratio_00.5_0001 |
5.941 |
volaratio_005_007 |
| 2025-01-09 |
15:06 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
-86.023 |
vratio_n100_n075 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-4.324 |
信用 |
6.285 |
rstrength_0005_0010 |
cont_none |
-0.94 |
2.901 |
mrstrength_0002_0005 |
106.2 |
-2.072 |
ma5_dratio_n05_000 |
108.1 |
-3.793 |
ma10_dratio_n05_000 |
101.88 |
2.081 |
ma25_dratio_000_005 |
90.14 |
15.376 |
ma50_dratio_015_020 |
87.453 |
18.921 |
ma75_dratio_015_020 |
0.98 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-01-08 |
15:21 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-4.673 |
atratio_n005_n003 |
191.481 |
vratio_0100_0200 |
|
per_m00_000 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
5.831 |
信用 |
-10.504 |
rstrength_m000_n010 |
cont_n2 |
-0.255 |
-4.418 |
mrstrength_n005_n002 |
107.4 |
-5.028 |
ma5_dratio_n07_n05 |
108.5 |
-5.991 |
ma10_dratio_n07_n05 |
101 |
0.99 |
ma25_dratio_000_005 |
89.66 |
13.763 |
ma50_dratio_010_015 |
87.147 |
17.044 |
ma75_dratio_015_020 |
-0.935 |
gratio_n001_n0.5 |
9.091 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
-1.835 |
atratio_n002_n001 |
-63.315 |
vratio_n075_n050 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
0.703 |
信用 |
-2.538 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.81 |
mrstrength_n005_n002 |
108.2 |
-1.109 |
ma5_dratio_n05_000 |
108.9 |
-1.745 |
ma10_dratio_n05_000 |
100.12 |
6.872 |
ma25_dratio_005_007 |
89.26 |
19.875 |
ma50_dratio_015_020 |
86.867 |
23.177 |
ma75_dratio_020_030 |
-0.917 |
gratio_n001_n0.5 |
1.869 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3409 rela |
北日本紡績 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
93.684 |
vratio_0075_0100 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
3109;3604;3104 |
シキボウ;川本産業;富士紡ＨＤ |
-1.001 |
信用 |
1.001 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
109.2 |
-0.183 |
ma5_dratio_n05_000 |
108.4 |
0.554 |
ma10_dratio_000_005 |
98.92 |
10.19 |
ma25_dratio_010_015 |
88.94 |
22.555 |
ma50_dratio_020_030 |
86.547 |
25.943 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |