| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3407 etc rela | 旭化成 | 1016 | 1007.5 | 1015.5 | 1011 | 3340300 | -3.5 | -0.345 | 28.701 | |
| 2025-07-14 | 15:30 | 3407 etc rela | 旭化成 | 1019 | 1006 | 1010 | 1014.5 | 2595400 | -2 | -0.197 | -30.444 | |
| 2025-07-11 | 15:30 | 3407 etc rela | 旭化成 | 1030 | 1015 | 1028.5 | 1016.5 | 3731400 | -5.5 | -0.538 | -15.022 | |
| 2025-07-10 | 15:30 | 3407 etc rela | 旭化成 | 1025 | 1012 | 1019 | 1022 | 4391000 | 1 | 0.098 | 23.208 | |
| 2025-07-09 | 15:30 | 3407 etc rela | 旭化成 | 1026.5 | 1019.5 | 1020.5 | 1021 | 3563900 | 5 | 0.492 | -3.089 | |
| 2025-07-08 | 15:30 | 3407 etc rela | 旭化成 | 1022.5 | 1007.5 | 1014.5 | 1016 | 3677500 | -1.5 | -0.147 | 56.716 | |
| 2025-07-07 | 15:30 | 3407 etc rela | 旭化成 | 1031.5 | 1016 | 1030 | 1017.5 | 2346600 | -15.5 | -1.5 | -27.764 | |
| 2025-07-04 | 15:30 | 3407 etc rela | 旭化成 | 1049.5 | 1029 | 1045 | 1033 | 3248500 | -18.5 | -1.759 | -23.496 | |
| 2025-07-03 | 15:30 | 3407 etc rela | 旭化成 | 1053.5 | 1033 | 1039 | 1051.5 | 4246200 | 12 | 1.154 | -32.841 | |
| 2025-07-02 | 15:30 | 3407 etc rela | 旭化成 | 1046 | 1024.5 | 1029 | 1039.5 | 6322600 | 6 | 0.581 | 36.758 | |
| 2025-07-01 | 15:30 | 3407 etc rela | 旭化成 | 1045 | 1022.5 | 1028 | 1033.5 | 4623200 | 6.5 | 0.633 | 7.915 | |
| 2025-06-30 | 15:30 | 3407 etc rela | 旭化成 | 1030 | 1021.5 | 1026 | 1027 | 4284100 | 9 | 0.884 | 15.683 | |
| 2025-06-27 | 15:30 | 3407 etc rela | 旭化成 | 1020 | 1008 | 1020 | 1018 | 3703300 | 3.5 | 0.345 | -26.37 | |
| 2025-06-26 | 15:30 | 3407 etc rela | 旭化成 | 1016 | 999.7 | 1004 | 1014.5 | 5029600 | 15.1 | 1.511 | -26.917 | |
| 2025-06-25 | 15:30 | 3407 etc rela | 旭化成 | 1002 | 986.5 | 988.5 | 999.4 | 6882000 | 18.6 | 1.896 | 17.204 | |
| 2025-06-24 | 15:30 | 3407 etc rela | 旭化成 | 993.3 | 972 | 980 | 980.8 | 5871800 | 23.5 | 2.455 | 98.727 | |
| 2025-06-23 | 15:30 | 3407 etc rela | 旭化成 | 962.4 | 954.1 | 960.1 | 957.3 | 2954700 | -3.6 | -0.375 | -64.07 | |
| 2025-06-20 | 15:30 | 3407 etc rela | 旭化成 | 968.3 | 960.2 | 967 | 960.9 | 8223400 | -3.3 | -0.342 | 118.678 | |
| 2025-06-19 | 15:30 | 3407 etc rela | 旭化成 | 970.8 | 960.5 | 969.9 | 964.2 | 3760500 | -9.2 | -0.945 | -31.692 | |
| 2025-06-18 | 15:30 | 3407 etc rela | 旭化成 | 976.4 | 958.2 | 958.8 | 973.4 | 5505200 | 11.1 | 1.153 | 62.19 | |
| 2025-06-17 | 15:30 | 3407 etc rela | 旭化成 | 963.6 | 953.2 | 953.9 | 962.3 | 3394300 | 8 | 0.838 | 16.112 | |
| 2025-06-16 | 15:30 | 3407 etc rela | 旭化成 | 963 | 952.7 | 960 | 954.3 | 2923300 | -2.4 | -0.251 | -46.188 | |
| 2025-06-13 | 15:30 | 3407 etc rela | 旭化成 | 969.3 | 952.5 | 968 | 956.7 | 5432400 | -15.9 | -1.635 | 48.204 | |
| 2025-06-12 | 15:30 | 3407 etc rela | 旭化成 | 992.9 | 971 | 989.2 | 972.6 | 3665500 | -2.4 | -0.246 | -22.456 | |
| 2025-06-11 | 15:30 | 3407 etc rela | 旭化成 | 976 | 968 | 970.1 | 975 | 4727000 | 2.6 | 0.267 | 18.921 | |
| 2025-06-10 | 15:30 | 3407 etc rela | 旭化成 | 977.4 | 969.3 | 973.7 | 972.4 | 3974900 | 5.3 | 0.548 | -11.553 | |
| 2025-06-09 | 15:30 | 3407 etc rela | 旭化成 | 979.7 | 966.2 | 979 | 967.1 | 4494100 | -12.1 | -1.236 | 3.953 | |
| 2025-06-06 | 15:30 | 3407 etc rela | 旭化成 | 986.9 | 978 | 985.3 | 979.2 | 4323200 | -8.8 | -0.891 | -23.069 | |
| 2025-06-05 | 15:30 | 3407 etc rela | 旭化成 | 990.6 | 983.2 | 989 | 988 | 5619600 | -15 | -1.496 | 23.853 | |
| 2025-06-04 | 15:30 | 3407 etc rela | 旭化成 | 1012 | 995.7 | 1012 | 1003 | 4537300 | -13 | -1.28 | -9.612 | |
| 2025-06-03 | 15:30 | 3407 etc rela | 旭化成 | 1024 | 1013.5 | 1020 | 1016 | 5019800 | 9 | 0.894 | 82.472 | |
| 2025-06-02 | 15:30 | 3407 etc rela | 旭化成 | 1014 | 1002.5 | 1009.5 | 1007 | 2751000 | -8.5 | -0.837 | -73.343 | |
| 2025-05-30 | 15:30 | 3407 etc rela | 旭化成 | 1026.5 | 1006 | 1010 | 1015.5 | 10319800 | -0.5 | -0.049 | 247.702 | |
| 2025-05-29 | 15:30 | 3407 etc rela | 旭化成 | 1020.5 | 1008 | 1009 | 1016 | 2968000 | 7 | 0.694 | -39.204 | |
| 2025-05-28 | 15:30 | 3407 etc rela | 旭化成 | 1024 | 1006.5 | 1020.5 | 1009 | 4881900 | 5 | 0.498 | -4.641 | |
| 2025-05-27 | 15:30 | 3407 etc rela | 旭化成 | 1010.5 | 988.4 | 988.7 | 1004 | 5119500 | 12.5 | 1.261 | 70.878 | |
| 2025-05-26 | 15:30 | 3407 etc rela | 旭化成 | 995.8 | 985.8 | 988 | 991.5 | 2996000 | 0.5 | 0.05 | -37.022 | |
| 2025-05-23 | 15:30 | 3407 etc rela | 旭化成 | 996 | 987.8 | 992.8 | 991 | 4757200 | 8 | 0.814 | 4.538 | |
| 2025-05-22 | 15:30 | 3407 etc rela | 旭化成 | 996.1 | 982.4 | 987.8 | 983 | 4550700 | -11.7 | -1.176 | 8.484 | |
| 2025-05-21 | 15:30 | 3407 etc rela | 旭化成 | 1005 | 989.5 | 1004 | 994.7 | 4194800 | 2.4 | 0.242 | -12.645 | |
| 2025-05-20 | 15:30 | 3407 etc rela | 旭化成 | 999.9 | 987.6 | 994.9 | 992.3 | 4802000 | 6 | 0.608 | 13.119 | |
| 2025-05-19 | 15:30 | 3407 etc rela | 旭化成 | 990.6 | 976.3 | 983.9 | 986.3 | 4245100 | -3.3 | -0.333 | -19.296 | |
| 2025-05-16 | 15:30 | 3407 etc rela | 旭化成 | 990.9 | 978.3 | 989 | 989.6 | 5260100 | 6.8 | 0.692 | -8.79 | |
| 2025-05-15 | 15:30 | 3407 etc rela | 旭化成 | 986.5 | 974.5 | 982.5 | 982.8 | 5767000 | -6.1 | -0.617 | -25.549 | |
| 2025-05-14 | 15:30 | 3407 etc rela | 旭化成 | 1006.5 | 983.3 | 999.9 | 988.9 | 7746000 | -33.6 | -3.286 | 20.778 | |
| 2025-05-13 | 15:30 | 3407 etc rela | 旭化成 | 1026 | 1009.5 | 1026 | 1022.5 | 6413400 | 5.5 | 0.541 | 43.291 | |
| 2025-05-12 | 15:30 | 3407 etc rela | 旭化成 | 1018 | 1001 | 1015 | 1017 | 4475800 | 10.5 | 1.043 | -56.772 | |
| 2025-05-09 | 15:30 | 3407 etc rela | 旭化成 | 1023 | 975.4 | 1012 | 1006.5 | 10354000 | 9.1 | 0.912 | 137.281 | |
| 2025-05-08 | 15:30 | 3407 etc rela | 旭化成 | 1007 | 989.2 | 1000 | 997.4 | 4363600 | -4.6 | -0.459 | -20.74 | |
| 2025-05-07 | 15:30 | 3407 etc rela | 旭化成 | 1025 | 1000.5 | 1025 | 1002 | 5505400 | -7.5 | -0.743 | 64.813 | |
| 2025-05-02 | 15:22 | 3407 etc rela | 旭化成 | 1018 | 1004 | 1004.5 | 1009.5 | 3340400 | 7.5 | 0.749 | -2.652 | |
| 2025-05-01 | 14:44 | 3407 etc rela | 旭化成 | 1003.5 | 983.3 | 988.9 | 1002 | 3431400 | 8 | 0.805 | -37.448 | |
| 2025-04-30 | 15:30 | 3407 etc rela | 旭化成 | 995 | 984.3 | 989.4 | 994 | 5485700 | 4.7 | 0.475 | -5.577 | |
| 2025-04-28 | 10:01 | 3407 etc rela | 旭化成 | 993.3 | 981.6 | 983.5 | 989.3 | 5809700 | 6.6 | 0.672 | 55.381 | |
| 2025-04-25 | 15:30 | 3407 etc rela | 旭化成 | 987.7 | 973.1 | 980 | 982.7 | 3739000 | 10.7 | 1.101 | 17.376 | |
| 2025-04-24 | 15:30 | 3407 etc rela | 旭化成 | 979 | 970 | 971 | 972 | 3185500 | 8.9 | 0.924 | -20.731 | |
| 2025-04-23 | 15:30 | 3407 etc rela | 旭化成 | 969.6 | 957.7 | 964 | 963.1 | 4018600 | 16.6 | 1.754 | -5.496 | |
| 2025-04-22 | 15:30 | 3407 etc rela | 旭化成 | 949.6 | 937.1 | 938.2 | 946.5 | 4252300 | 1.4 | 0.148 | 94.231 | |
| 2025-04-21 | 15:30 | 3407 etc rela | 旭化成 | 960.2 | 944.3 | 960 | 945.1 | 2189300 | -19.8 | -2.052 | 3.133 | |
| 2025-04-18 | 15:30 | 3407 etc rela | 旭化成 | 966.8 | 958.9 | 966 | 964.9 | 2122800 | 6.4 | 0.668 | -9.068 | |
| 2025-04-17 | 15:30 | 3407 etc rela | 旭化成 | 958.5 | 947.3 | 953 | 958.5 | 2334500 | 5.1 | 0.535 | -26.841 | |
| 2025-04-16 | 15:30 | 3407 etc rela | 旭化成 | 966.4 | 946.6 | 958.4 | 953.4 | 3191000 | -9.8 | -1.017 | 9.09 | |
| 2025-04-15 | 15:30 | 3407 etc rela | 旭化成 | 976.1 | 960.8 | 969.7 | 963.2 | 2925100 | 6.2 | 0.648 | -9.133 | |
| 2025-04-14 | 15:30 | 3407 etc rela | 旭化成 | 965.4 | 952.6 | 957.6 | 957 | 3219100 | 11.8 | 1.248 | -51.501 | |
| 2025-04-11 | 15:30 | 3407 etc rela | 旭化成 | 949.2 | 921.9 | 924.5 | 945.2 | 6637500 | -48.9 | -4.919 | -18.491 | |
| 2025-04-10 | 15:30 | 3407 etc rela | 旭化成 | 1000 | 966.1 | 988 | 994.1 | 8143300 | 79.2 | 8.657 | 24.068 | |
| 2025-04-09 | 15:30 | 3407 etc rela | 旭化成 | 933.7 | 901 | 917.5 | 914.9 | 6563600 | -32.6 | -3.441 | 34.148 | |
| 2025-04-08 | 15:30 | 3407 etc rela | 旭化成 | 953.9 | 919.1 | 919.1 | 947.5 | 4892800 | 43.4 | 4.8 | -16.288 | |
| 2025-04-07 | 15:30 | 3407 etc rela | 旭化成 | 920.6 | 880 | 885.3 | 904.1 | 5844800 | -74.2 | -7.585 | 13.672 | |
| 2025-04-04 | 15:30 | 3407 etc rela | 旭化成 | 994 | 962.7 | 980 | 978.3 | 5141800 | -27.7 | -2.753 | 7.533 | |
| 2025-04-03 | 15:30 | 3407 etc rela | 旭化成 | 1009 | 980.1 | 980.5 | 1006 | 4781600 | -32.5 | -3.13 | 4.678 | |
| 2025-04-02 | 15:30 | 3407 etc rela | 旭化成 | 1056.5 | 1034.5 | 1055.5 | 1038.5 | 4567900 | -14.5 | -1.377 | 12.952 | |
| 2025-04-01 | 15:30 | 3407 etc rela | 旭化成 | 1070 | 1053 | 1062 | 1053 | 4044100 | 6 | 0.573 | -25.343 | |
| 2025-03-31 | 15:30 | 3407 etc rela | 旭化成 | 1077 | 1043 | 1070.5 | 1047 | 5416900 | -45.5 | -4.165 | 55.145 | |
| 2025-03-28 | 15:30 | 3407 etc rela | 旭化成 | 1097 | 1081 | 1096.5 | 1092.5 | 3491500 | -24.5 | -2.193 | -22.32 | |
| 2025-03-27 | 15:30 | 3407 etc rela | 旭化成 | 1119 | 1107 | 1117 | 1117 | 4494700 | 5.5 | 0.495 | 1.764 | |
| 2025-03-26 | 15:30 | 3407 etc rela | 旭化成 | 1113 | 1103.5 | 1112.5 | 1111.5 | 4416800 | 2 | 0.18 | -16.223 | |
| 2025-03-25 | 15:30 | 3407 etc rela | 旭化成 | 1112 | 1094 | 1095 | 1109.5 | 5272100 | 25 | 2.305 | 121.619 | |
| 2025-03-24 | 15:30 | 3407 etc rela | 旭化成 | 1091 | 1080.5 | 1089 | 1084.5 | 2378900 | -2 | -0.184 | -54.123 | |
| 2025-03-21 | 15:30 | 3407 etc rela | 旭化成 | 1089.5 | 1076.5 | 1081 | 1086.5 | 5185400 | 0.5 | 0.046 | 28.158 | |
| 2025-03-19 | 15:30 | 3407 etc rela | 旭化成 | 1099.5 | 1077 | 1077 | 1086 | 4046100 | 14 | 1.306 | 37.263 | |
| 2025-03-18 | 15:30 | 3407 etc rela | 旭化成 | 1072.5 | 1060 | 1066 | 1072 | 2947700 | 10.5 | 0.989 | -3.398 | |
| 2025-03-17 | 15:30 | 3407 etc rela | 旭化成 | 1069.5 | 1050 | 1052 | 1061.5 | 3051400 | 18.5 | 1.774 | -30.065 | |
| 2025-03-14 | 15:30 | 3407 etc rela | 旭化成 | 1048 | 1036 | 1043 | 1043 | 4363200 | -8 | -0.761 | -17.34 | |
| 2025-03-13 | 15:30 | 3407 etc rela | 旭化成 | 1059.5 | 1039.5 | 1041 | 1051 | 5278500 | 10.5 | 1.009 | -20.17 | |
| 2025-03-12 | 15:30 | 3407 etc rela | 旭化成 | 1045.5 | 1024 | 1026 | 1040.5 | 6612200 | 22.5 | 2.21 | 7.226 | |
| 2025-03-11 | 15:30 | 3407 etc rela | 旭化成 | 1044 | 1011.5 | 1040.5 | 1018 | 6166600 | -35.5 | -3.37 | 65.502 | |
| 2025-03-10 | 15:30 | 3407 etc rela | 旭化成 | 1063 | 1046 | 1053.5 | 1053.5 | 3726000 | 3 | 0.286 | -28.239 | |
| 2025-03-07 | 15:30 | 3407 etc rela | 旭化成 | 1057.5 | 1047 | 1050 | 1050.5 | 5192200 | -5.5 | -0.521 | 16.702 | |
| 2025-03-06 | 15:30 | 3407 etc rela | 旭化成 | 1061 | 1044.5 | 1046.5 | 1056 | 4449100 | 11.5 | 1.101 | 11.899 | |
| 2025-03-05 | 15:30 | 3407 etc rela | 旭化成 | 1045 | 1028 | 1033.5 | 1044.5 | 3976000 | 14.5 | 1.408 | -41.959 | |
| 2025-03-04 | 15:30 | 3407 etc rela | 旭化成 | 1052 | 1030 | 1048.5 | 1030 | 6850300 | 3.5 | 0.341 | 93.015 | |
| 2025-03-03 | 15:30 | 3407 etc rela | 旭化成 | 1033.5 | 1019 | 1026 | 1026.5 | 3549100 | 5 | 0.489 | -70.685 | |
| 2025-02-28 | 15:30 | 3407 etc rela | 旭化成 | 1023 | 1009 | 1018.5 | 1021.5 | 12106900 | -1.5 | -0.147 | 153.441 | |
| 2025-02-27 | 15:30 | 3407 etc rela | 旭化成 | 1025.5 | 1011 | 1015 | 1023 | 4777000 | 12 | 1.187 | 11.3 | |
| 2025-02-26 | 15:30 | 3407 etc rela | 旭化成 | 1016 | 1001 | 1016 | 1011 | 4292000 | -1 | -0.099 | -6.028 | |
| 2025-02-25 | 15:30 | 3407 etc rela | 旭化成 | 1018.5 | 1008.5 | 1011.5 | 1012 | 4567300 | 0 | 0 | -19.776 | |
| 2025-02-21 | 15:30 | 3407 etc rela | 旭化成 | 1016 | 997.6 | 998 | 1012 | 5693200 | 9 | 0.897 | 4.975 | |
| 2025-02-20 | 15:30 | 3407 etc rela | 旭化成 | 1008.5 | 999 | 1001 | 1003 | 5423400 | -10 | -0.987 | 40.433 | |
| 2025-02-19 | 15:30 | 3407 etc rela | 旭化成 | 1027 | 1010 | 1017.5 | 1013 | 3861900 | -10 | -0.978 | 87.69 | |
| 2025-02-18 | 15:30 | 3407 etc rela | 旭化成 | 1032 | 1023 | 1028 | 1023 | 2057600 | -8 | -0.776 | -10.691 | |
| 2025-02-17 | 15:30 | 3407 etc rela | 旭化成 | 1035 | 1027.5 | 1032 | 1031 | 2303900 | -8 | -0.77 | -60.929 | |
| 2025-02-14 | 15:30 | 3407 etc rela | 旭化成 | 1064 | 1039 | 1053 | 1039 | 5896700 | 11.5 | 1.119 | -1.929 | |
| 2025-02-13 | 15:30 | 3407 etc rela | 旭化成 | 1031 | 1012.5 | 1015 | 1027.5 | 6012700 | 27.6 | 2.76 | -13.582 | |
| 2025-02-12 | 15:30 | 3407 etc rela | 旭化成 | 1017.5 | 989 | 1015 | 999.9 | 6957700 | -2.1 | -0.21 | 34.56 | |
| 2025-02-10 | 15:30 | 3407 etc rela | 旭化成 | 1005 | 998.2 | 1003 | 1002 | 5170700 | -0.5 | -0.05 | 12.92 | |
| 2025-02-07 | 15:30 | 3407 etc rela | 旭化成 | 1011 | 999.1 | 1008 | 1002.5 | 4579100 | -12.5 | -1.232 | -31.698 | |
| 2025-02-06 | 15:30 | 3407 etc rela | 旭化成 | 1022 | 1006 | 1013 | 1015 | 6704200 | 2 | 0.197 | -42.591 | |
| 2025-02-05 | 15:30 | 3407 etc rela | 旭化成 | 1077 | 1009 | 1036 | 1013 | 11677900 | -13 | -1.267 | 228.872 | |
| 2025-02-04 | 15:30 | 3407 etc rela | 旭化成 | 1036 | 1020 | 1023 | 1026 | 3550900 | 5 | 0.49 | -29.983 | |
| 2025-02-03 | 15:30 | 3407 etc rela | 旭化成 | 1037.5 | 1019 | 1035 | 1021 | 5071500 | -34.5 | -3.269 | 48.034 | |
| 2025-01-31 | 15:30 | 3407 etc rela | 旭化成 | 1059.5 | 1051 | 1057.5 | 1055.5 | 3425900 | -2 | -0.189 | 15.673 | |
| 2025-01-30 | 15:30 | 3407 etc rela | 旭化成 | 1062.5 | 1048.5 | 1053.5 | 1057.5 | 2961700 | 4 | 0.38 | 14.821 | |
| 2025-01-29 | 15:30 | 3407 etc rela | 旭化成 | 1053.5 | 1045.5 | 1046 | 1053.5 | 2579400 | 7.5 | 0.717 | 21.63 | |
| 2025-01-28 | 15:30 | 3407 etc rela | 旭化成 | 1058 | 1045 | 1052.5 | 1046 | 2120700 | -11.5 | -1.087 | 25.761 | |
| 2025-01-27 | 15:30 | 3407 etc rela | 旭化成 | 1064 | 1055 | 1057 | 1057.5 | 1686300 | 12 | 1.148 | -51.099 | |
| 2025-01-24 | 15:30 | 3407 etc rela | 旭化成 | 1057.5 | 1045 | 1049 | 1045.5 | 3448400 | -1 | -0.096 | 28.074 | |
| 2025-01-23 | 15:30 | 3407 etc rela | 旭化成 | 1048 | 1035 | 1040 | 1046.5 | 2692500 | 9 | 0.867 | -17.706 | |
| 2025-01-22 | 15:30 | 3407 etc rela | 旭化成 | 1041 | 1026.5 | 1028 | 1037.5 | 3271800 | 1.5 | 0.145 | 23.609 | |
| 2025-01-21 | 15:30 | 3407 etc rela | 旭化成 | 1044.5 | 1032 | 1041 | 1036 | 2646900 | -1 | -0.096 | -2.289 | |
| 2025-01-20 | 15:30 | 3407 etc rela | 旭化成 | 1045 | 1034 | 1037 | 1037 | 2708900 | 5 | 0.484 | -3.721 | |
| 2025-01-17 | 15:30 | 3407 etc rela | 旭化成 | 1040.5 | 1027 | 1038 | 1032 | 2813600 | -10.5 | -1.007 | 6.31 | |
| 2025-01-16 | 15:30 | 3407 etc rela | 旭化成 | 1049.5 | 1041 | 1043.5 | 1042.5 | 2646600 | -4 | -0.382 | -37.433 | |
| 2025-01-15 | 15:30 | 3407 etc rela | 旭化成 | 1070 | 1041.5 | 1070 | 1046.5 | 4230000 | -17.5 | -1.645 | 13.578 | |
| 2025-01-14 | 15:30 | 3407 etc rela | 旭化成 | 1082.5 | 1054.5 | 1076 | 1064 | 3724300 | 0 | 0 | -9.549 | |
| 2025-01-10 | 15:30 | 3407 etc rela | 旭化成 | 1083 | 1063 | 1077.5 | 1064 | 4117500 | -8.5 | -0.793 | 36.165 | |
| 2025-01-09 | 15:30 | 3407 etc rela | 旭化成 | 1088.5 | 1070 | 1082 | 1072.5 | 3023900 | -9 | -0.832 | 7.915 | |
| 2025-01-08 | 15:30 | 3407 etc rela | 旭化成 | 1088.5 | 1080.5 | 1081.5 | 1081.5 | 2802100 | 0 | 0 | -8.2 | |
| 2025-01-07 | 15:30 | 3407 etc rela | 旭化成 | 1088.5 | 1076 | 1082.5 | 1081.5 | 3052400 | -1 | -0.092 | -24.55 | |
| 2025-01-06 | 15:30 | 3407 etc rela | 旭化成 | 1088 | 1072 | 1088 | 1082.5 | 4045600 | -10 | -0.915 | 50.115 | |
| 2024-12-30 | 15:30 | 3407 etc rela | 旭化成 | 1103 | 1083.5 | 1098 | 1092.5 | 2695000 | -0.5 | -0.046 | -8.23 | |
| 2024-12-27 | 15:30 | 3407 etc rela | 旭化成 | 1096.5 | 1077 | 1084 | 1093 | 2936700 | 13.5 | 1.251 | 9.672 | |
| 2024-12-26 | 13:47 | 3407 etc rela | 旭化成 | 1079.5 | 1063 | 1063.5 | 1079.5 | 2677700 | 10.5 | 0.982 | -10.669 | |
| 2024-12-25 | 15:30 | 3407 etc rela | 旭化成 | 1072 | 1058 | 1072 | 1069 | 2997500 | -3 | -0.28 | 95.532 | |
| 2024-12-24 | 15:30 | 3407 etc rela | 旭化成 | 1078 | 1063 | 1066.5 | 1072 | 1533000 | 4.5 | 0.422 | -30.013 | |
| 2024-12-23 | 15:30 | 3407 etc rela | 旭化成 | 1068 | 1052 | 1058.5 | 1067.5 | 2190400 | 9 | 0.85 | -60.543 | |
| 2024-12-20 | 15:30 | 3407 etc rela | 旭化成 | 1072.5 | 1054 | 1068 | 1058.5 | 5551300 | -8.5 | -0.797 | 94.995 | |
| 2024-12-19 | 15:30 | 3407 etc rela | 旭化成 | 1080 | 1063.5 | 1067 | 1067 | 2846900 | -4.5 | -0.42 | -13.986 | |
| 2024-12-18 | 15:30 | 3407 etc rela | 旭化成 | 1086.5 | 1071 | 1081.5 | 1071.5 | 3309800 | -5.5 | -0.511 | -20.438 | |
| 2024-12-17 | 15:30 | 3407 etc rela | 旭化成 | 1092.5 | 1074.5 | 1077 | 1077 | 4160000 | 2 | 0.186 | 94.583 | |
| 2024-12-16 | 15:30 | 3407 etc rela | 旭化成 | 1080.5 | 1068.5 | 1072.5 | 1075 | 2137900 | -2 | -0.186 | -40.5 | |
| 2024-12-13 | 15:30 | 3407 etc rela | 旭化成 | 1085 | 1069.5 | 1074.5 | 1077 | 3593100 | -12.5 | -1.147 | -14.424 | |
| 2024-12-12 | 15:30 | 3407 etc rela | 旭化成 | 1101.5 | 1078.5 | 1078.5 | 1089.5 | 4198700 | 14 | 1.302 | 18.267 | |
| 2024-12-11 | 15:30 | 3407 etc rela | 旭化成 | 1087 | 1072 | 1081 | 1075.5 | 3550200 | 5 | 0.467 | -21.888 | |
| 2024-12-10 | 15:30 | 3407 etc rela | 旭化成 | 1096 | 1070.5 | 1096 | 1070.5 | 4545000 | 2.5 | 0.234 | -2.066 | |
| 2024-12-09 | 15:30 | 3407 etc rela | 旭化成 | 1096.5 | 1067 | 1090 | 1068 | 4640900 | -26 | -2.377 | 81.413 | |
| 2024-12-06 | 15:30 | 3407 etc rela | 旭化成 | 1101.5 | 1088.5 | 1096 | 1094 | 2558200 | 0.5 | 0.046 | -32.492 | |
| 2024-12-05 | 15:30 | 3407 etc rela | 旭化成 | 1105.5 | 1089 | 1099 | 1093.5 | 3789500 | -1 | -0.091 | 19.565 | |
| 2024-12-04 | 15:30 | 3407 etc rela | 旭化成 | 1104 | 1087 | 1097.5 | 1094.5 | 3169400 | 2.5 | 0.229 | -55.406 | |
| 2024-12-03 | 15:30 | 3407 etc rela | 旭化成 | 1115.5 | 1090.5 | 1094 | 1092 | 7107300 | 24.5 | 2.295 | 209.673 | |
| 2024-12-02 | 15:30 | 3407 etc rela | 旭化成 | 1072 | 1057.5 | 1061 | 1067.5 | 2295100 | -0.5 | -0.047 | 12.555 | |
| 2024-11-29 | 15:30 | 3407 etc rela | 旭化成 | 1070 | 1063.5 | 1068 | 1068 | 2039100 | -3 | -0.28 | -28.312 | |
| 2024-11-28 | 15:30 | 3407 etc rela | 旭化成 | 1083.5 | 1065.5 | 1074.5 | 1071 | 2844400 | -6.5 | -0.603 | -3.478 | |
| 2024-11-27 | 09:39 | 3407 etc rela | 旭化成 | 1097 | 1073 | 1095 | 1077.5 | 2946900 | -20 | -1.822 | -8.382 | |
| 2024-11-26 | 09:12 | 3407 etc rela | 旭化成 | 1104 | 1086 | 1094 | 1097.5 | 3216500 | -2.5 | -0.227 | -63.288 | |
| 2024-11-25 | 15:30 | 3407 etc rela | 旭化成 | 1101 | 1087 | 1101 | 1100 | 8761400 | 8.5 | 0.779 | 185.035 | |
| 2024-11-22 | 15:30 | 3407 etc rela | 旭化成 | 1097 | 1078 | 1078 | 1091.5 | 3073800 | 14.5 | 1.346 | -16.436 | |
| 2024-11-21 | 15:30 | 3407 etc rela | 旭化成 | 1095 | 1077 | 1091 | 1077 | 3678400 | -21 | -1.913 | 23.225 | |
| 2024-11-20 | 15:30 | 3407 etc rela | 旭化成 | 1110 | 1093.5 | 1099 | 1098 | 2985100 | 0.5 | 0.046 | -28.967 | |
| 2024-11-19 | 15:30 | 3407 etc rela | 旭化成 | 1116.5 | 1095 | 1105.5 | 1097.5 | 4202400 | -4 | -0.363 | 33.647 | |
| 2024-11-18 | 15:30 | 3407 etc rela | 旭化成 | 1108.5 | 1095.5 | 1103 | 1101.5 | 3144400 | -7 | -0.631 | -10.546 | |
| 2024-11-15 | 15:30 | 3407 etc rela | 旭化成 | 1120 | 1102 | 1117 | 1108.5 | 3515100 | -9.5 | -0.85 | 6.612 | |
| 2024-11-14 | 15:30 | 3407 etc rela | 旭化成 | 1129.5 | 1117 | 1122.5 | 1118 | 3297100 | -6.5 | -0.578 | 18.952 | |
| 2024-11-13 | 15:30 | 3407 etc rela | 旭化成 | 1142.5 | 1118 | 1137.5 | 1124.5 | 2771800 | -13 | -1.143 | -32.342 | |
| 2024-11-12 | 15:30 | 3407 etc rela | 旭化成 | 1157 | 1134.5 | 1153 | 1137.5 | 4096800 | -9.5 | -0.828 | 8.349 | |
| 2024-11-11 | 15:30 | 3407 etc rela | 旭化成 | 1153.5 | 1134.5 | 1143 | 1147 | 3781100 | 4 | 0.35 | 0.937 | |
| 2024-11-08 | 15:30 | 3407 etc rela | 旭化成 | 1150 | 1131 | 1150 | 1143 | 3746000 | -1 | -0.087 | -41.585 | |
| 2024-11-07 | 15:30 | 3407 etc rela | 旭化成 | 1152 | 1133 | 1136 | 1144 | 6412700 | 26.5 | 2.371 | 7.491 | |
| 2024-11-06 | 15:30 | 3407 etc rela | 旭化成 | 1146 | 1113 | 1145 | 1117.5 | 5965800 | -13 | -1.15 | -19.47 | |
| 2024-11-05 | 15:30 | 3407 etc rela | 旭化成 | 1136.5 | 1109 | 1127 | 1130.5 | 7408200 | 3.5 | 0.311 | -59.198 | |
| 2024-11-01 | 15:00 | 3407 etc rela | 旭化成 | 1148.5 | 1025.5 | 1038 | 1127 | 18156600 | 67.5 | 6.371 | 184.154 | |
| 2024-10-31 | 15:00 | 3407 etc rela | 旭化成 | 1065.5 | 1049.5 | 1051 | 1059.5 | 6389700 | 9 | 0.857 | 15.542 | |
| 2024-10-30 | 15:00 | 3407 etc rela | 旭化成 | 1055.5 | 1046.5 | 1046.5 | 1050.5 | 5530200 | 5.5 | 0.526 | 103.1 | |
| 2024-10-29 | 15:00 | 3407 etc rela | 旭化成 | 1053 | 1043 | 1047.5 | 1045 | 2722900 | 2 | 0.192 | -11.347 | |
| 2024-10-28 | 15:00 | 3407 etc rela | 旭化成 | 1047 | 1024 | 1030 | 1043 | 3071400 | -2 | -0.191 | -21.381 | |
| 2024-10-25 | 15:00 | 3407 etc rela | 旭化成 | 1056 | 1039.5 | 1044.5 | 1045 | 3906700 | 10 | 0.966 | 25.436 | |
| 2024-10-24 | 15:00 | 3407 etc rela | 旭化成 | 1038.5 | 1022.5 | 1030 | 1035 | 3114500 | -1 | -0.097 | 13.288 | |
| 2024-10-23 | 15:00 | 3407 etc rela | 旭化成 | 1046 | 1033.5 | 1038.5 | 1036 | 2749200 | 3 | 0.29 | 9.117 | |
| 2024-10-22 | 15:00 | 3407 etc rela | 旭化成 | 1045.5 | 1029.5 | 1042 | 1033 | 2519500 | -11 | -1.054 | 15.908 | |
| 2024-10-21 | 15:00 | 3407 etc rela | 旭化成 | 1055 | 1041 | 1054.5 | 1044 | 2173700 | -4 | -0.382 | -11.839 | |
| 2024-10-18 | 15:00 | 3407 etc rela | 旭化成 | 1057.5 | 1048 | 1055 | 1048 | 2465600 | -7.5 | -0.711 | -12.944 | |
| 2024-10-17 | 15:00 | 3407 etc rela | 旭化成 | 1064 | 1053.5 | 1055 | 1055.5 | 2832200 | 3 | 0.285 | 0.127 | |
| 2024-10-16 | 15:00 | 3407 etc rela | 旭化成 | 1062.5 | 1044 | 1050 | 1052.5 | 2828600 | -14 | -1.313 | -22.945 | |
| 2024-10-15 | 15:00 | 3407 etc rela | 旭化成 | 1093 | 1065.5 | 1090 | 1066.5 | 3670900 | -13.5 | -1.25 | 3.686 | |
| 2024-10-11 | 15:00 | 3407 etc rela | 旭化成 | 1092.5 | 1078.5 | 1092 | 1080 | 3540400 | -13 | -1.189 | -8.422 | |
| 2024-10-10 | 15:00 | 3407 etc rela | 旭化成 | 1095 | 1076 | 1080 | 1093 | 3866000 | 17 | 1.58 | 37.453 | |
| 2024-10-09 | 15:00 | 3407 etc rela | 旭化成 | 1084 | 1065 | 1082 | 1076 | 2812600 | 1.5 | 0.14 | -24.791 | |
| 2024-10-08 | 15:00 | 3407 etc rela | 旭化成 | 1083.5 | 1070.5 | 1077 | 1074.5 | 3739700 | -9.5 | -0.876 | 11.89 | |
| 2024-10-07 | 15:00 | 3407 etc rela | 旭化成 | 1087 | 1073.5 | 1086 | 1084 | 3342300 | 12 | 1.119 | 21.247 | |
| 2024-10-04 | 15:00 | 3407 etc rela | 旭化成 | 1075 | 1060 | 1066 | 1072 | 2756600 | 1.5 | 0.14 | -14.452 | |
| 2024-10-03 | 15:00 | 3407 etc rela | 旭化成 | 1082 | 1065 | 1079 | 1070.5 | 3222300 | 10.5 | 0.991 | -31.203 | |
| 2024-10-02 | 15:00 | 3407 etc rela | 旭化成 | 1069.5 | 1055.5 | 1060 | 1060 | 4683800 | -8.5 | -0.796 | 0.864 | |
| 2024-10-01 | 15:00 | 3407 etc rela | 旭化成 | 1090 | 1066 | 1090 | 1068.5 | 4643700 | -13.5 | -1.248 | -41.191 | |
| 2024-09-30 | 15:00 | 3407 etc rela | 旭化成 | 1094 | 1074.5 | 1084 | 1082 | 7896300 | -29 | -2.61 | 67.999 | |
| 2024-09-27 | 15:00 | 3407 etc rela | 旭化成 | 1114.5 | 1091 | 1096 | 1111 | 4700200 | 4.5 | 0.407 | -29.86 | |
| 2024-09-26 | 15:00 | 3407 etc rela | 旭化成 | 1107 | 1081.5 | 1085 | 1106.5 | 6701200 | 24.5 | 2.264 | 71.839 | |
| 2024-09-25 | 15:00 | 3407 etc rela | 旭化成 | 1083 | 1071 | 1078 | 1082 | 3899700 | 6.5 | 0.604 | -0.01 | |
| 2024-09-24 | 15:00 | 3407 etc rela | 旭化成 | 1076 | 1066.5 | 1072 | 1075.5 | 3900100 | 9 | 0.844 | -44.063 | |
| 2024-09-20 | 15:00 | 3407 etc rela | 旭化成 | 1070.5 | 1056.5 | 1062 | 1066.5 | 6972300 | 15.5 | 1.475 | 57.627 | |
| 2024-09-19 | 15:00 | 3407 etc rela | 旭化成 | 1058 | 1046.5 | 1053 | 1051 | 4423300 | 16 | 1.546 | 35.166 | |
| 2024-09-18 | 15:00 | 3407 etc rela | 旭化成 | 1035 | 1023 | 1029 | 1035 | 3272500 | 5.5 | 0.534 | -18.877 | |
| 2024-09-17 | 15:00 | 3407 etc rela | 旭化成 | 1036 | 1016 | 1035 | 1029.5 | 4034000 | 9 | 0.882 | -6.558 | |
| 2024-09-13 | 15:00 | 3407 etc rela | 旭化成 | 1038.5 | 1014 | 1035.5 | 1020.5 | 4317100 | -20 | -1.922 | -8.219 | |
| 2024-09-12 | 15:00 | 3407 etc rela | 旭化成 | 1042 | 1024 | 1025 | 1040.5 | 4703700 | 31.5 | 3.122 | 12.284 | |
| 2024-09-11 | 15:00 | 3407 etc rela | 旭化成 | 1025 | 999.4 | 1025 | 1009 | 4189100 | -20 | -1.944 | 9.131 | |
| 2024-09-10 | 15:00 | 3407 etc rela | 旭化成 | 1043 | 1025 | 1040.5 | 1029 | 3838600 | -8.5 | -0.819 | 15.83 | |
| 2024-09-09 | 15:00 | 3407 etc rela | 旭化成 | 1037.5 | 1009 | 1017.5 | 1037.5 | 3314000 | 2 | 0.193 | -12.989 | |
| 2024-09-06 | 15:00 | 3407 etc rela | 旭化成 | 1050 | 1033 | 1035.5 | 1035.5 | 3808700 | -3.5 | -0.337 | -17.482 | |
| 2024-09-05 | 15:00 | 3407 etc rela | 旭化成 | 1044 | 1013 | 1019.5 | 1039 | 4615600 | 15 | 1.465 | -10.083 | |
| 2024-09-04 | 15:00 | 3407 etc rela | 旭化成 | 1030 | 1012 | 1015.5 | 1024 | 5133200 | -21.5 | -2.056 | 58.751 | |
| 2024-09-03 | 15:00 | 3407 etc rela | 旭化成 | 1046.5 | 1033 | 1036.5 | 1045.5 | 3233500 | 7.5 | 0.723 | 44.74 | |
| 2024-09-02 | 15:00 | 3407 etc rela | 旭化成 | 1042 | 1030.5 | 1040 | 1038 | 2234000 | 6 | 0.581 | -56.969 | |
| 2024-08-30 | 15:00 | 3407 etc rela | 旭化成 | 1037.5 | 1027 | 1030 | 1032 | 5191600 | 2 | 0.194 | -43.509 | |
| 2024-08-29 | 15:00 | 3407 etc rela | 旭化成 | 1038.5 | 1027.5 | 1038 | 1030 | 9190200 | -3.5 | -0.339 | 232.124 | |
| 2024-08-28 | 15:00 | 3407 etc rela | 旭化成 | 1035 | 1025 | 1030 | 1033.5 | 2767100 | -4 | -0.386 | 20.492 | |
| 2024-08-27 | 15:00 | 3407 etc rela | 旭化成 | 1045 | 1031.5 | 1038 | 1037.5 | 2296500 | 3 | 0.29 | 0.306 | |
| 2024-08-26 | 15:00 | 3407 etc rela | 旭化成 | 1037 | 1024 | 1033 | 1034.5 | 2289500 | 1.5 | 0.145 | -36.801 | |
| 2024-08-23 | 15:00 | 3407 etc rela | 旭化成 | 1041.5 | 1027 | 1030 | 1033 | 3622700 | 12 | 1.175 | 25.657 | |
| 2024-08-22 | 15:00 | 3407 etc rela | 旭化成 | 1024 | 1013.5 | 1020.5 | 1021 | 2883000 | 7.5 | 0.74 | 50.509 | |
| 2024-08-21 | 15:00 | 3407 etc rela | 旭化成 | 1016 | 1003.5 | 1007.5 | 1013.5 | 1915500 | -0.5 | -0.049 | -36.385 | |
| 2024-08-20 | 15:00 | 3407 etc rela | 旭化成 | 1026 | 1008.5 | 1022 | 1014 | 3011100 | 5.5 | 0.545 | 19.95 | |
| 2024-08-19 | 15:00 | 3407 etc rela | 旭化成 | 1031 | 1006.5 | 1020 | 1008.5 | 2510300 | -12 | -1.176 | -19.311 | |
| 2024-08-16 | 15:00 | 3407 etc rela | 旭化成 | 1025 | 1012 | 1020 | 1020.5 | 3111100 | 23.1 | 2.316 | -22.094 | |
| 2024-08-15 | 15:00 | 3407 etc rela | 旭化成 | 1003 | 991.9 | 993 | 997.4 | 3993400 | 9 | 0.911 | -9.945 | |
| 2024-08-14 | 15:00 | 3407 etc rela | 旭化成 | 988.4 | 972.8 | 976 | 988.4 | 4434400 | 6.6 | 0.672 | -25.139 | |
| 2024-08-13 | 15:00 | 3407 etc rela | 旭化成 | 983.8 | 962.8 | 964.1 | 981.8 | 5923500 | 31.2 | 3.282 | -10.196 | |
| 2024-08-09 | 15:00 | 3407 etc rela | 旭化成 | 978.8 | 938 | 978.8 | 950.6 | 6596000 | -11.1 | -1.154 | 17.486 | |
| 2024-08-08 | 15:00 | 3407 etc rela | 旭化成 | 983.1 | 944.5 | 950 | 961.7 | 5614300 | 7.2 | 0.754 | -26.625 | |
| 2024-08-07 | 15:00 | 3407 etc rela | 旭化成 | 978.7 | 940.5 | 945.9 | 954.5 | 7651500 | -10.9 | -1.129 | -19.751 | |
| 2024-08-06 | 15:00 | 3407 etc rela | 旭化成 | 984 | 937.9 | 964.3 | 965.4 | 9534700 | 60.1 | 6.639 | -27.918 | |
| 2024-08-05 | 15:00 | 3407 etc rela | 旭化成 | 976.6 | 901.2 | 960 | 905.3 | 13227600 | -84.4 | -8.528 | 60.785 | |
| 2024-08-02 | 15:00 | 3407 etc rela | 旭化成 | 1001.5 | 982.1 | 998.1 | 989.7 | 8226900 | -42.3 | -4.099 | 12.234 | |
| 2024-08-01 | 15:00 | 3407 etc rela | 旭化成 | 1072.5 | 1018 | 1071 | 1032 | 7330100 | -62 | -5.667 | -31.173 | |
| 2024-07-31 | 15:00 | 3407 etc rela | 旭化成 | 1110 | 1053.5 | 1060 | 1094 | 10650100 | 34 | 3.208 | 214.571 | |
| 2024-07-30 | 15:00 | 3407 etc rela | 旭化成 | 1065.5 | 1050.5 | 1060 | 1060 | 3385600 | -5 | -0.469 | -3.163 | |
| 2024-07-29 | 15:00 | 3407 etc rela | 旭化成 | 1065 | 1050.5 | 1058 | 1065 | 3496200 | 29 | 2.799 | -16.537 | |
| 2024-07-26 | 15:00 | 3407 etc rela | 旭化成 | 1047 | 1028.5 | 1036 | 1036 | 4188900 | -2.5 | -0.241 | -36.586 | |
| 2024-07-25 | 15:00 | 3407 etc rela | 旭化成 | 1041.5 | 1018.5 | 1031 | 1038.5 | 6605600 | 18.5 | 1.814 | 58.021 | |
| 2024-07-24 | 15:00 | 3407 etc rela | 旭化成 | 1033.5 | 1018 | 1033 | 1020 | 4180200 | -18.5 | -1.781 | 15.243 | |
| 2024-07-23 | 15:00 | 3407 etc rela | 旭化成 | 1045.5 | 1033.5 | 1043 | 1038.5 | 3627300 | -1.5 | -0.144 | 16.991 | |
| 2024-07-22 | 15:00 | 3407 etc rela | 旭化成 | 1062 | 1040 | 1060.5 | 1040 | 3100500 | -20 | -1.887 | -53.567 | |
| 2024-07-19 | 15:00 | 3407 etc rela | 旭化成 | 1060 | 1045.5 | 1057 | 1060 | 6677300 | -6.5 | -0.609 | 68.474 | |
| 2024-07-18 | 15:00 | 3407 etc rela | 旭化成 | 1067.5 | 1054 | 1055 | 1066.5 | 3963400 | -1.5 | -0.14 | -8.382 | |
| 2024-07-17 | 15:00 | 3407 etc rela | 旭化成 | 1069 | 1055.5 | 1058 | 1068 | 4326000 | 24 | 2.299 | 30.086 | |
| 2024-07-16 | 15:00 | 3407 etc rela | 旭化成 | 1054 | 1039 | 1053.5 | 1044 | 3325500 | -10 | -0.949 | -38.583 | |
| 2024-07-12 | 15:00 | 3407 etc rela | 旭化成 | 1063 | 1043.5 | 1049 | 1054 | 5414600 | -17.5 | -1.633 | -1.553 | |
| 2024-07-11 | 15:00 | 3407 etc rela | 旭化成 | 1072.5 | 1063.5 | 1067 | 1071.5 | 5500000 | 20.5 | 1.951 | -8.611 | |
| 2024-07-10 | 15:00 | 3407 etc rela | 旭化成 | 1058 | 1044 | 1058 | 1051 | 6018200 | 8 | 0.767 | 1.242 | |
| 2024-07-09 | 15:00 | 3407 etc rela | 旭化成 | 1045.5 | 1036 | 1037.5 | 1043 | 5944400 | 27 | 2.657 | 44.848 | |
| 2024-07-08 | 15:00 | 3407 etc rela | 旭化成 | 1017.5 | 1005.5 | 1008.5 | 1016 | 4103900 | 7.5 | 0.744 | -11.169 | |
| 2024-07-05 | 15:00 | 3407 etc rela | 旭化成 | 1016 | 1005 | 1014 | 1008.5 | 4619900 | -7.5 | -0.738 | -4.993 | |
| 2024-07-04 | 15:00 | 3407 etc rela | 旭化成 | 1021.5 | 1016 | 1019.5 | 1016 | 4862700 | -2.5 | -0.245 | -19.546 | |
| 2024-07-03 | 15:00 | 3407 etc rela | 旭化成 | 1022 | 1014.5 | 1022 | 1018.5 | 6044100 | -6.5 | -0.634 | -19.341 | |
| 2024-07-02 | 15:00 | 3407 etc rela | 旭化成 | 1029 | 1014 | 1029 | 1025 | 7493400 | -0.5 | -0.049 | 9.827 | |
| 2024-07-01 | 15:00 | 3407 etc rela | 旭化成 | 1038.5 | 1015 | 1036.5 | 1025.5 | 6822900 | -5 | -0.485 | 30.99 | |
| 2024-06-28 | 15:00 | 3407 etc rela | 旭化成 | 1036.5 | 1025.5 | 1034 | 1030.5 | 5208700 | -2 | -0.194 | 9.565 | |
| 2024-06-27 | 15:00 | 3407 etc rela | 旭化成 | 1032.5 | 1023.5 | 1025 | 1032.5 | 4754000 | 7.5 | 0.732 | -26.901 | |
| 2024-06-26 | 15:00 | 3407 etc rela | 旭化成 | 1026.5 | 1014 | 1026 | 1025 | 6503500 | -8 | -0.774 | 14.06 | |
| 2024-06-25 | 15:00 | 3407 etc rela | 旭化成 | 1035 | 1019 | 1020 | 1033 | 5701800 | 16.5 | 1.623 | -11.864 | |
| 2024-06-24 | 15:00 | 3407 etc rela | 旭化成 | 1021 | 1002.5 | 1005 | 1016.5 | 6469300 | 20.5 | 2.058 | -39.871 | |
| 2024-06-21 | 15:00 | 3407 etc rela | 旭化成 | 1000.5 | 982.1 | 986.5 | 996 | 10759100 | 18.4 | 1.882 | 52.618 | |
| 2024-06-20 | 15:00 | 3407 etc rela | 旭化成 | 997.4 | 976.7 | 993.1 | 977.6 | 7049700 | -24.4 | -2.435 | 105.16 | |
| 2024-06-19 | 15:00 | 3407 etc rela | 旭化成 | 1002 | 992.1 | 1000 | 1002 | 3436200 | 5.9 | 0.592 | -22.318 | |
| 2024-06-18 | 15:00 | 3407 etc rela | 旭化成 | 1009 | 995.2 | 1000 | 996.1 | 4423400 | -2.4 | -0.24 | 4.2 | |
| 2024-06-17 | 15:00 | 3407 etc rela | 旭化成 | 1005 | 996.6 | 1002 | 998.5 | 4245100 | -10.5 | -1.041 | -10.033 | |
| 2024-06-14 | 15:00 | 3407 etc rela | 旭化成 | 1013.5 | 997.4 | 1000 | 1009 | 4718500 | 4.5 | 0.448 | 21.938 | |
| 2024-06-13 | 15:00 | 3407 etc rela | 旭化成 | 1018 | 1001.5 | 1016.5 | 1004.5 | 3869600 | -18 | -1.76 | 23.479 | |
| 2024-06-12 | 15:00 | 3407 etc rela | 旭化成 | 1024 | 1013 | 1018 | 1022.5 | 3133800 | -1 | -0.098 | -23.486 | |
| 2024-06-11 | 15:00 | 3407 etc rela | 旭化成 | 1026.5 | 1017.5 | 1025 | 1023.5 | 4095700 | -1.5 | -0.146 | 39.895 | |
| 2024-06-10 | 15:00 | 3407 etc rela | 旭化成 | 1031.5 | 1021 | 1026 | 1025 | 2927700 | -0.5 | -0.049 | -10.525 | |
| 2024-06-07 | 15:00 | 3407 etc rela | 旭化成 | 1030 | 1009 | 1012.5 | 1025.5 | 3272100 | 9 | 0.885 | -28.653 | |
| 2024-06-06 | 15:00 | 3407 etc rela | 旭化成 | 1020.5 | 1005.5 | 1014 | 1016.5 | 4586200 | 2 | 0.197 | 29.316 | |
| 2024-06-05 | 15:00 | 3407 etc rela | 旭化成 | 1025.5 | 1010.5 | 1025 | 1014.5 | 3546500 | -19 | -1.838 | -22.222 | |
| 2024-06-04 | 15:00 | 3407 etc rela | 旭化成 | 1037.5 | 1028.5 | 1034.5 | 1033.5 | 4559800 | -3.5 | -0.338 | 14.862 | |
| 2024-06-03 | 15:00 | 3407 etc rela | 旭化成 | 1045 | 1031.5 | 1033.5 | 1037 | 3969800 | 12 | 1.171 | -63.545 | |
| 2024-05-31 | 15:00 | 3407 etc rela | 旭化成 | 1032.5 | 1015 | 1018 | 1025 | 10889600 | 17 | 1.687 | 50.851 | |
| 2024-05-30 | 15:00 | 3407 etc rela | 旭化成 | 1018.5 | 1004 | 1016 | 1008 | 7218800 | -20 | -1.946 | 27.132 | |
| 2024-05-29 | 15:00 | 3407 etc rela | 旭化成 | 1052.5 | 1026 | 1050 | 1028 | 5678200 | -22 | -2.095 | 159.255 | |
| 2024-05-28 | 15:00 | 3407 etc rela | 旭化成 | 1060.5 | 1046.5 | 1048 | 1050 | 2190200 | 7 | 0.671 | -24.267 | |
| 2024-05-27 | 15:00 | 3407 etc rela | 旭化成 | 1051 | 1034.5 | 1045 | 1043 | 2892000 | -1.5 | -0.144 | -10.231 | |
| 2024-05-24 | 15:00 | 3407 etc rela | 旭化成 | 1050.5 | 1032 | 1035 | 1044.5 | 3221600 | -7.5 | -0.713 | 3.18 | |
| 2024-05-23 | 15:00 | 3407 etc rela | 旭化成 | 1056.5 | 1036.5 | 1041 | 1052 | 3122300 | 5.5 | 0.526 | -19.83 | |
| 2024-05-22 | 15:00 | 3407 etc rela | 旭化成 | 1067 | 1046.5 | 1061 | 1046.5 | 3894600 | -30.5 | -2.832 | -29.999 | |
| 2024-05-21 | 15:00 | 3407 etc rela | 旭化成 | 1081.5 | 1050 | 1050 | 1077 | 5563600 | 29 | 2.767 | 86.36 | |
| 2024-05-20 | 15:00 | 3407 etc rela | 旭化成 | 1059.5 | 1042.5 | 1049 | 1048 | 2985400 | 10 | 0.963 | -22.389 | |
| 2024-05-17 | 15:00 | 3407 etc rela | 旭化成 | 1039 | 1017 | 1021 | 1038 | 3846600 | 6.5 | 0.63 | -9.04 | |
| 2024-05-16 | 15:00 | 3407 etc rela | 旭化成 | 1048.5 | 1027 | 1046 | 1031.5 | 4228900 | -15 | -1.433 | 19.218 | |
| 2024-05-15 | 15:00 | 3407 etc rela | 旭化成 | 1069 | 1044 | 1066.5 | 1046.5 | 3547200 | -24.5 | -2.288 | -6.419 | |
| 2024-05-14 | 15:00 | 3407 etc rela | 旭化成 | 1075.5 | 1061.5 | 1064 | 1071 | 3790500 | 7.5 | 0.705 | -36.733 | |
| 2024-05-13 | 15:00 | 3407 etc rela | 旭化成 | 1066.5 | 1048.5 | 1058 | 1063.5 | 5991300 | -10.5 | -0.978 | -19.428 | |
| 2024-05-10 | 15:00 | 3407 etc rela | 旭化成 | 1109 | 1066.5 | 1080 | 1074 | 7436000 | -58.5 | -5.166 | -40.575 | |
| 2024-05-09 | 15:00 | 3407 etc rela | 旭化成 | 1169 | 1091.5 | 1100 | 1132.5 | 12513200 | 37 | 3.377 | 255.206 | |
| 2024-05-08 | 15:00 | 3407 etc rela | 旭化成 | 1105 | 1088.5 | 1105 | 1095.5 | 3522800 | -9.5 | -0.86 | -16.835 | |
| 2024-05-07 | 15:00 | 3407 etc rela | 旭化成 | 1111 | 1093.5 | 1104.5 | 1105 | 4235900 | 4 | 0.363 | 13.752 | |
| 2024-05-02 | 15:00 | 3407 etc rela | 旭化成 | 1114 | 1098.5 | 1105 | 1101 | 3723800 | -4.5 | -0.407 | -12.162 | |
| 2024-05-01 | 15:00 | 3407 etc rela | 旭化成 | 1111 | 1092.5 | 1100 | 1105.5 | 4239400 | 5 | 0.454 | -24.233 | |
| 2024-04-30 | 15:00 | 3407 etc rela | 旭化成 | 1102 | 1079.5 | 1087.5 | 1100.5 | 5595300 | 32.5 | 3.043 | -9.448 | |
| 2024-04-26 | 15:00 | 3407 etc rela | 旭化成 | 1073.5 | 1051.5 | 1055 | 1068 | 6179100 | 0 | 0 | 0.444 | |
| 2024-04-25 | 15:00 | 3407 etc rela | 旭化成 | 1099 | 1062.5 | 1090 | 1068 | 6151800 | -6 | -0.559 | -36.837 | |
| 2024-04-24 | 15:00 | 3407 etc rela | 旭化成 | 1112 | 1046 | 1100 | 1074 | 9739500 | -25 | -2.275 | 435.167 | |
| 2024-04-23 | 15:00 | 3407 etc rela | 旭化成 | 1117 | 1097.5 | 1115 | 1099 | 1819900 | -9.5 | -0.857 | -18.917 | |
| 2024-04-22 | 15:00 | 3407 etc rela | 旭化成 | 1113 | 1100.5 | 1111.5 | 1108.5 | 2244500 | 13.5 | 1.233 | -12.156 | |
| 2024-04-19 | 15:00 | 3407 etc rela | 旭化成 | 1100 | 1079.5 | 1100 | 1095 | 2555100 | -14.5 | -1.307 | 32.341 | |
| 2024-04-18 | 15:00 | 3407 etc rela | 旭化成 | 1112.5 | 1098.5 | 1098.5 | 1109.5 | 1930700 | 12 | 1.093 | -12.384 | |
| 2024-04-17 | 15:00 | 3407 etc rela | 旭化成 | 1114 | 1094.5 | 1113 | 1097.5 | 2203600 | -12.5 | -1.126 | -26.36 | |
| 2024-04-16 | 15:00 | 3407 etc rela | 旭化成 | 1120 | 1105 | 1108.5 | 1110 | 2992400 | -7 | -0.627 | 27.94 | |
| 2024-04-15 | 15:00 | 3407 etc rela | 旭化成 | 1118.5 | 1096 | 1103 | 1117 | 2338900 | 8 | 0.721 | -22.781 | |
| 2024-04-12 | 15:00 | 3407 etc rela | 旭化成 | 1127 | 1108 | 1121.5 | 1109 | 3028900 | -19 | -1.684 | 24.615 | |
| 2024-04-11 | 15:00 | 3407 etc rela | 旭化成 | 1128.5 | 1114 | 1115.5 | 1128 | 2430600 | -2.5 | -0.221 | 1.031 | |
| 2024-04-10 | 15:00 | 3407 etc rela | 旭化成 | 1131.5 | 1120 | 1120 | 1130.5 | 2405800 | 8 | 0.713 | -15.934 | |
| 2024-04-09 | 15:00 | 3407 etc rela | 旭化成 | 1123.5 | 1105 | 1110 | 1122.5 | 2861800 | 16.5 | 1.492 | 22.477 | |
| 2024-04-08 | 15:00 | 3407 etc rela | 旭化成 | 1108 | 1097.5 | 1100 | 1106 | 2336600 | 12.5 | 1.143 | -6.555 | |
| 2024-04-05 | 15:00 | 3407 etc rela | 旭化成 | 1100 | 1081.5 | 1100 | 1093.5 | 2500500 | 3 | 0.275 | -13.722 | |
| 2024-04-04 | 15:00 | 3407 etc rela | 旭化成 | 1096 | 1080 | 1085.5 | 1090.5 | 2898200 | 13.5 | 1.253 | -26.095 | |
| 2024-04-03 | 15:00 | 3407 etc rela | 旭化成 | 1087 | 1063.5 | 1073.5 | 1077 | 3921500 | 3 | 0.279 | -23.459 | |
| 2024-04-02 | 15:00 | 3407 etc rela | 旭化成 | 1077.5 | 1061.5 | 1073 | 1074 | 5123400 | -4.5 | -0.417 | -4.096 | |
| 2024-04-01 | 15:00 | 3407 etc rela | 旭化成 | 1108.5 | 1068.5 | 1106.5 | 1078.5 | 5342200 | -33.5 | -3.013 | 74.879 | |
| 2024-03-29 | 15:00 | 3407 etc rela | 旭化成 | 1124.5 | 1108 | 1112.5 | 1112 | 3054800 | 5 | 0.452 | -17.851 | |
| 2024-03-28 | 15:00 | 3407 etc rela | 旭化成 | 1119.5 | 1104 | 1114.5 | 1107 | 3718600 | -31.5 | -2.767 | 12.952 | |
| 2024-03-27 | 15:00 | 3407 etc rela | 旭化成 | 1142 | 1135.5 | 1140 | 1138.5 | 3292200 | 7.5 | 0.663 | 26.283 | |
| 2024-03-26 | 15:00 | 3407 etc rela | 旭化成 | 1134 | 1120.5 | 1125 | 1131 | 2607000 | 11.5 | 1.027 | -25.538 | |
| 2024-03-25 | 15:00 | 3407 etc rela | 旭化成 | 1135.5 | 1117 | 1135 | 1119.5 | 3501100 | -23.5 | -2.056 | -13.519 | |
| 2024-03-22 | 15:00 | 3407 etc rela | 旭化成 | 1148 | 1131.5 | 1133 | 1143 | 4048400 | 8.5 | 0.749 | -6.25 | |
| 2024-03-21 | 15:00 | 3407 etc rela | 旭化成 | 1142.5 | 1125 | 1128 | 1134.5 | 4318300 | 15 | 1.34 | 23.345 | |
| 2024-03-19 | 15:00 | 3407 etc rela | 旭化成 | 1127.5 | 1111.5 | 1113 | 1119.5 | 3501000 | 0.5 | 0.045 | -27.116 | |
| 2024-03-18 | 15:00 | 3407 etc rela | 旭化成 | 1129.5 | 1111.5 | 1115 | 1119 | 4803500 | 8 | 0.72 | -24.826 | |
| 2024-03-15 | 15:00 | 3407 etc rela | 旭化成 | 1116 | 1096 | 1103 | 1111 | 6389800 | 0 | 0 | -5.952 | |
| 2024-03-14 | 15:00 | 3407 etc rela | 旭化成 | 1112 | 1075 | 1078 | 1111 | 6794200 | 38.5 | 3.59 | 57.423 | |
| 2024-03-13 | 15:00 | 3407 etc rela | 旭化成 | 1078 | 1058 | 1058 | 1072.5 | 4315900 | 9.5 | 0.894 | -1.346 | |
| 2024-03-12 | 15:00 | 3407 etc rela | 旭化成 | 1063 | 1040.5 | 1050 | 1063 | 4374800 | 3 | 0.283 | 18.858 | |
| 2024-03-11 | 15:00 | 3407 etc rela | 旭化成 | 1069 | 1051.5 | 1069 | 1060 | 3680700 | -16 | -1.487 | -12.545 | |
| 2024-03-08 | 15:00 | 3407 etc rela | 旭化成 | 1079.5 | 1061 | 1063.5 | 1076 | 4208700 | 7.5 | 0.702 | 57.943 | |
| 2024-03-07 | 15:00 | 3407 etc rela | 旭化成 | 1078 | 1064 | 1071 | 1068.5 | 2664700 | 0 | 0 | -21.284 | |
| 2024-03-06 | 15:00 | 3407 etc rela | 旭化成 | 1071 | 1056.5 | 1057.5 | 1068.5 | 3385200 | 11 | 1.04 | -25.136 | |
| 2024-03-05 | 15:00 | 3407 etc rela | 旭化成 | 1076 | 1050.5 | 1074.5 | 1057.5 | 4521800 | -23.5 | -2.174 | -24.647 | |
| 2024-03-04 | 15:00 | 3407 etc rela | 旭化成 | 1086.5 | 1068 | 1073 | 1081 | 6000800 | 7 | 0.652 | -3.341 | |
| 2024-03-01 | 15:00 | 3407 etc rela | 旭化成 | 1079 | 1043.5 | 1049 | 1074 | 6208200 | 32.5 | 3.12 | 24.79 | |
| 2024-02-29 | 15:00 | 3407 etc rela | 旭化成 | 1046 | 1031.5 | 1041 | 1041.5 | 4974900 | -5 | -0.478 | 61.533 | |
| 2024-02-28 | 15:00 | 3407 etc rela | 旭化成 | 1049 | 1039 | 1042 | 1046.5 | 3079800 | 1.5 | 0.144 | 5.563 | |
| 2024-02-27 | 15:00 | 3407 etc rela | 旭化成 | 1049.5 | 1038 | 1046 | 1045 | 2917500 | -4 | -0.381 | -3.464 | |
| 2024-02-26 | 15:00 | 3407 etc rela | 旭化成 | 1065 | 1046 | 1060 | 1049 | 3022200 | 1 | 0.095 | -35.283 | |
| 2024-02-22 | 15:00 | 3407 etc rela | 旭化成 | 1059 | 1044.5 | 1059 | 1048 | 4669900 | 0.5 | 0.048 | 49.758 | |
| 2024-02-21 | 15:00 | 3407 etc rela | 旭化成 | 1057.5 | 1037 | 1056 | 1047.5 | 3118300 | -4.5 | -0.428 | 23.963 | |
| 2024-02-20 | 15:00 | 3407 etc rela | 旭化成 | 1058 | 1046 | 1055.5 | 1052 | 2515500 | 2.5 | 0.238 | -11.987 | |
| 2024-02-19 | 15:00 | 3407 etc rela | 旭化成 | 1053 | 1033 | 1034.5 | 1049.5 | 2858100 | 20.5 | 1.992 | -32.273 | |
| 2024-02-16 | 15:00 | 3407 etc rela | 旭化成 | 1033 | 1015 | 1018.5 | 1029 | 4220000 | 19 | 1.881 | -4.389 | |
| 2024-02-15 | 15:00 | 3407 etc rela | 旭化成 | 1024 | 1002.5 | 1023 | 1010 | 4413700 | -10.5 | -1.029 | -9.11 | |
| 2024-02-14 | 15:00 | 3407 etc rela | 旭化成 | 1048 | 1016.5 | 1045.5 | 1020.5 | 4856100 | -32 | -3.04 | -12.337 | |
| 2024-02-13 | 15:00 | 3407 etc rela | 旭化成 | 1054.5 | 1030.5 | 1039.5 | 1052.5 | 5539500 | 24 | 2.333 | 28.934 | |
| 2024-02-09 | 15:00 | 3407 etc rela | 旭化成 | 1043.5 | 1021.5 | 1032.5 | 1028.5 | 4296400 | -3.5 | -0.339 | -50.52 | |
| 2024-02-08 | 15:00 | 3407 etc rela | 旭化成 | 1051.5 | 1025.5 | 1050 | 1032 | 8683100 | -6.5 | -0.626 | -32.138 | |
| 2024-02-07 | 15:00 | 3407 etc rela | 旭化成 | 1120.5 | 1035.5 | 1109.5 | 1038.5 | 12795300 | -73 | -6.568 | 280.949 | |
| 2024-02-06 | 15:00 | 3407 etc rela | 旭化成 | 1117.5 | 1110 | 1115.5 | 1111.5 | 3358800 | -8.5 | -0.759 | 4.75 | |
| 2024-02-05 | 15:00 | 3407 etc rela | 旭化成 | 1122.5 | 1107.5 | 1112 | 1120 | 3206500 | 10.5 | 0.946 | -7.471 | |
| 2024-02-02 | 15:00 | 3407 etc rela | 旭化成 | 1119 | 1104.5 | 1112.5 | 1109.5 | 3465400 | 2 | 0.181 | 0.049 | |
| 2024-02-01 | 15:00 | 3407 etc rela | 旭化成 | 1118.5 | 1102 | 1118 | 1107.5 | 3463700 | -15 | -1.336 | -9.531 | |
| 2024-01-31 | 15:00 | 3407 etc rela | 旭化成 | 1123 | 1097.5 | 1100 | 1122.5 | 3828600 | 18.5 | 1.676 | 64.919 | |
| 2024-01-30 | 15:00 | 3407 etc rela | 旭化成 | 1117 | 1104 | 1116.5 | 1104 | 2321500 | -12 | -1.075 | -22.126 | |
| 2024-01-29 | 15:00 | 3407 etc rela | 旭化成 | 1116.5 | 1105.5 | 1109 | 1116 | 2981100 | 14.5 | 1.316 | -4.991 | |
| 2024-01-26 | 15:00 | 3407 etc rela | 旭化成 | 1106.5 | 1093 | 1105 | 1101.5 | 3137700 | -8.5 | -0.766 | 3.21 | |
| 2024-01-25 | 15:00 | 3407 etc rela | 旭化成 | 1113 | 1099 | 1100 | 1110 | 3040100 | 4 | 0.362 | -0.644 | |
| 2024-01-24 | 15:00 | 3407 etc rela | 旭化成 | 1116 | 1102 | 1107 | 1106 | 3059800 | -10 | -0.896 | 11.81 | |
| 2024-01-23 | 15:00 | 3407 etc rela | 旭化成 | 1127.5 | 1111 | 1119 | 1116 | 2736600 | -2 | -0.179 | -12.263 | |
| 2024-01-22 | 15:00 | 3407 etc rela | 旭化成 | 1121 | 1112 | 1117 | 1118 | 3119100 | 5.5 | 0.494 | -2.106 | |
| 2024-01-19 | 15:00 | 3407 etc rela | 旭化成 | 1116 | 1104.5 | 1112.5 | 1112.5 | 3186200 | 10.5 | 0.953 | -15.035 | |
| 2024-01-18 | 15:00 | 3407 etc rela | 旭化成 | 1113 | 1097.5 | 1105.5 | 1102 | 3750000 | -0.5 | -0.045 | -9.005 | |
| 2024-01-17 | 15:00 | 3407 etc rela | 旭化成 | 1126 | 1102.5 | 1110 | 1102.5 | 4121100 | -2 | -0.181 | 13.714 | |
| 2024-01-16 | 15:00 | 3407 etc rela | 旭化成 | 1112.5 | 1095 | 1105.5 | 1104.5 | 3624100 | -6.5 | -0.585 | -3.264 | |
| 2024-01-15 | 15:00 | 3407 etc rela | 旭化成 | 1111 | 1097.5 | 1108 | 1111 | 3746400 | 14 | 1.276 | -12.624 | |
| 2024-01-12 | 15:00 | 3407 etc rela | 旭化成 | 1111 | 1090.5 | 1111 | 1097 | 4287700 | 0 | 0 | -10.415 | |
| 2024-01-11 | 15:00 | 3407 etc rela | 旭化成 | 1104 | 1093 | 1095 | 1097 | 4786200 | 16 | 1.48 | 4.655 | |
| 2024-01-10 | 15:00 | 3407 etc rela | 旭化成 | 1088 | 1070.5 | 1080 | 1081 | 4573300 | -6 | -0.552 | -18 | |
| 2024-01-09 | 15:00 | 3407 etc rela | 旭化成 | 1089.5 | 1077 | 1087 | 1087 | 5577200 | 10.5 | 0.975 | -3.625 | |
| 2024-01-05 | 15:00 | 3407 etc rela | 旭化成 | 1078 | 1060 | 1061 | 1076.5 | 5787000 | 22.5 | 2.135 | 59.611 | |
| 2024-01-04 | 15:00 | 3407 etc rela | 旭化成 | 1054 | 1028 | 1044 | 1054 | 3625700 | 15 | 1.444 | 32.562 | |
| 2023-12-29 | 15:00 | 3407 etc rela | 旭化成 | 1047 | 1031.5 | 1042 | 1039 | 2735100 | -2.5 | -0.24 | 47.947 | |
| 2023-12-28 | 15:00 | 3407 etc rela | 旭化成 | 1042 | 1033.5 | 1035 | 1041.5 | 1848700 | 1.5 | 0.144 | -35.601 | |
| 2023-12-27 | 15:00 | 3407 etc rela | 旭化成 | 1044.5 | 1034.5 | 1036 | 1040 | 2870700 | 11 | 1.069 | 39.666 | |
| 2023-12-26 | 15:00 | 3407 etc rela | 旭化成 | 1039.5 | 1027 | 1038 | 1029 | 2055400 | -5.5 | -0.532 | -11.033 | |
| 2023-12-25 | 15:00 | 3407 etc rela | 旭化成 | 1056.5 | 1032 | 1052 | 1034.5 | 2310300 | -5.5 | -0.529 | -37.092 | |
| 2023-12-22 | 15:00 | 3407 etc rela | 旭化成 | 1044 | 1033.5 | 1042 | 1040 | 3672500 | 1.5 | 0.144 | -39.764 | |
| 2023-12-21 | 15:00 | 3407 etc rela | 旭化成 | 1044.5 | 1022.5 | 1030.5 | 1038.5 | 6096900 | 15.5 | 1.515 | 60.381 | |
| 2023-12-20 | 15:00 | 3407 etc rela | 旭化成 | 1027.5 | 1001 | 1001 | 1023 | 3801500 | 13.5 | 1.337 | 18.32 | |
| 2023-12-19 | 15:00 | 3407 etc rela | 旭化成 | 1016.5 | 999.8 | 1009 | 1009.5 | 3212900 | -4 | -0.395 | 5.58 | |
| 2023-12-18 | 15:00 | 3407 etc rela | 旭化成 | 1017.5 | 1005 | 1017.5 | 1013.5 | 3043100 | -4 | -0.393 | -52.784 | |
| 2023-12-15 | 15:00 | 3407 etc rela | 旭化成 | 1018 | 999 | 1011 | 1017.5 | 6445000 | 5 | 0.494 | 80.456 | |
| 2023-12-14 | 15:00 | 3407 etc rela | 旭化成 | 1034.5 | 1008 | 1025 | 1012.5 | 3571500 | -11 | -1.075 | -10.826 | |
| 2023-12-13 | 15:00 | 3407 etc rela | 旭化成 | 1024.5 | 1007.5 | 1008 | 1023.5 | 4005100 | 14.5 | 1.437 | 25.567 | |
| 2023-12-12 | 15:00 | 3407 etc rela | 旭化成 | 1024.5 | 1007.5 | 1020 | 1009 | 3189600 | -11 | -1.078 | -15.204 | |
| 2023-12-11 | 15:00 | 3407 etc rela | 旭化成 | 1025 | 1015.5 | 1022 | 1020 | 3761500 | 5.5 | 0.542 | -48.658 | |
| 2023-12-08 | 15:00 | 3407 etc rela | 旭化成 | 1015.5 | 1002.5 | 1013 | 1014.5 | 7326400 | 7 | 0.695 | 144.539 | |
| 2023-12-07 | 15:00 | 3407 etc rela | 旭化成 | 1014.5 | 1004 | 1012 | 1007.5 | 2996000 | -3 | -0.297 | -21.493 | |
| 2023-12-06 | 15:00 | 3407 etc rela | 旭化成 | 1013.5 | 996.1 | 998 | 1010.5 | 3816200 | 3 | 0.298 | 13.635 | |
| 2023-12-05 | 15:00 | 3407 etc rela | 旭化成 | 1018.5 | 1005.5 | 1011 | 1007.5 | 3358300 | 1 | 0.099 | -21.451 | |
| 2023-12-04 | 15:00 | 3407 etc rela | 旭化成 | 1013 | 997.7 | 1002.5 | 1006.5 | 4275400 | -13 | -1.275 | -32.404 | |
| 2023-12-01 | 15:00 | 3407 etc rela | 旭化成 | 1027 | 1013 | 1027 | 1019.5 | 6324900 | -7 | -0.682 | -48.763 | |
| 2023-11-30 | 15:00 | 3407 etc rela | 旭化成 | 1026.5 | 1013 | 1017.5 | 1026.5 | 12344300 | 0 | 0 | 255.744 | |
| 2023-11-29 | 15:00 | 3407 etc rela | 旭化成 | 1027.5 | 1010.5 | 1012 | 1026.5 | 3470000 | 9 | 0.885 | 16.088 | |
| 2023-11-28 | 15:00 | 3407 etc rela | 旭化成 | 1023 | 1011 | 1022 | 1017.5 | 2989100 | -5.5 | -0.538 | -21.62 | |
| 2023-11-27 | 15:00 | 3407 etc rela | 旭化成 | 1031 | 1013 | 1030 | 1023 | 3813600 | -6.5 | -0.631 | -27.577 | |
| 2023-11-24 | 15:00 | 3407 etc rela | 旭化成 | 1031 | 1019 | 1023 | 1029.5 | 5265700 | 11.5 | 1.13 | 56.54 | |
| 2023-11-22 | 15:00 | 3407 etc rela | 旭化成 | 1024.5 | 1010 | 1012 | 1018 | 3363800 | 7.5 | 0.742 | -0.726 | |
| 2023-11-21 | 15:00 | 3407 etc rela | 旭化成 | 1018 | 1007.5 | 1010 | 1010.5 | 3388400 | 3.5 | 0.348 | -7.18 | |
| 2023-11-20 | 15:00 | 3407 etc rela | 旭化成 | 1026 | 1003 | 1025 | 1007 | 3650500 | -18.5 | -1.804 | -5.324 | |
| 2023-11-17 | 15:00 | 3407 etc rela | 旭化成 | 1025.5 | 1011 | 1012 | 1025.5 | 3855800 | 18 | 1.787 | 14.358 | |
| 2023-11-16 | 15:00 | 3407 etc rela | 旭化成 | 1020 | 1001 | 1020 | 1007.5 | 3371700 | -12.5 | -1.225 | -14.143 | |
| 2023-11-15 | 15:00 | 3407 etc rela | 旭化成 | 1020 | 1009.5 | 1019 | 1020 | 3927100 | 7.5 | 0.741 | -25.565 | |
| 2023-11-14 | 15:00 | 3407 etc rela | 旭化成 | 1018 | 1002 | 1002 | 1012.5 | 5275900 | 11 | 1.098 | 28.274 | |
| 2023-11-13 | 15:00 | 3407 etc rela | 旭化成 | 1007.5 | 994.6 | 1004.5 | 1001.5 | 4113000 | -6.5 | -0.645 | 10.168 | |
| 2023-11-10 | 15:00 | 3407 etc rela | 旭化成 | 1009 | 997.1 | 1005.5 | 1008 | 3733400 | 2.5 | 0.249 | -35.093 | |
| 2023-11-09 | 15:00 | 3407 etc rela | 旭化成 | 1018.5 | 998.9 | 1003.5 | 1005.5 | 5751900 | 2 | 0.199 | -55.114 | |
| 2023-11-08 | 15:00 | 3407 etc rela | 旭化成 | 1014.5 | 989.3 | 1001 | 1003.5 | 12814600 | 8.9 | 0.895 | -25.342 | |
| 2023-11-07 | 15:00 | 3407 etc rela | 旭化成 | 999.8 | 944.2 | 947.3 | 994.6 | 17164300 | 40.9 | 4.289 | 160.947 | |
| 2023-11-06 | 15:00 | 3407 etc rela | 旭化成 | 955.8 | 940.8 | 946 | 953.7 | 6577700 | 18.3 | 1.956 | 55.094 | |
| 2023-11-02 | 15:00 | 3407 etc rela | 旭化成 | 944.5 | 932.6 | 943 | 935.4 | 4241100 | -3.2 | -0.341 | -25.223 | |
| 2023-11-01 | 15:00 | 3407 etc rela | 旭化成 | 941.8 | 931.9 | 934.7 | 938.6 | 5671700 | 15.2 | 1.646 | 11.538 | |
| 2023-10-31 | 15:00 | 3407 etc rela | 旭化成 | 929.1 | 917.5 | 924.6 | 923.4 | 5085000 | 5.1 | 0.555 | -63.975 | |
| 2023-10-30 | 15:00 | 3407 etc rela | 旭化成 | 924.7 | 914.2 | 924 | 918.3 | 14115300 | -8.8 | -0.949 | 275.118 | |
| 2023-10-27 | 15:00 | 3407 etc rela | 旭化成 | 927.5 | 913.5 | 913.5 | 927.1 | 3762900 | 16.7 | 1.834 | -9.476 | |
| 2023-10-26 | 15:00 | 3407 etc rela | 旭化成 | 920 | 906.8 | 913.8 | 910.4 | 4156800 | -3.4 | -0.372 | 19.154 | |
| 2023-10-25 | 15:00 | 3407 etc rela | 旭化成 | 925.7 | 913 | 920.4 | 913.8 | 3488600 | -3.1 | -0.338 | -31.731 | |
| 2023-10-24 | 15:00 | 3407 etc rela | 旭化成 | 919 | 900.7 | 912.9 | 916.9 | 5110100 | 6.9 | 0.758 | 16.536 | |
| 2023-10-23 | 15:00 | 3407 etc rela | 旭化成 | 924 | 910 | 924 | 910 | 4385000 | -14.7 | -1.59 | 24.207 | |
| 2023-10-20 | 15:00 | 3407 etc rela | 旭化成 | 930.7 | 921.6 | 923.7 | 924.7 | 3530400 | -4.7 | -0.506 | 27.295 | |
| 2023-10-19 | 15:00 | 3407 etc rela | 旭化成 | 931.9 | 922.6 | 924.3 | 929.4 | 2773400 | -2.2 | -0.236 | -20.373 | |
| 2023-10-18 | 15:00 | 3407 etc rela | 旭化成 | 936.9 | 927.2 | 933.4 | 931.6 | 3483000 | 2.7 | 0.291 | 16.738 | |
| 2023-10-17 | 15:00 | 3407 etc rela | 旭化成 | 942.7 | 927.8 | 939.8 | 928.9 | 2983600 | -1.8 | -0.193 | -28.308 | |
| 2023-10-16 | 15:00 | 3407 etc rela | 旭化成 | 936.1 | 927.2 | 932.6 | 930.7 | 4161700 | -5.7 | -0.609 | -22.369 | |
| 2023-10-13 | 15:00 | 3407 etc rela | 旭化成 | 944 | 932.6 | 939.5 | 936.4 | 5360900 | -8.4 | -0.889 | 8.249 | |
| 2023-10-12 | 15:00 | 3407 etc rela | 旭化成 | 945.6 | 933.2 | 935 | 944.8 | 4952400 | 14.8 | 1.591 | 7.367 | |
| 2023-10-11 | 15:00 | 3407 etc rela | 旭化成 | 935.4 | 924.6 | 927 | 930 | 4612600 | 8.9 | 0.966 | -5.731 | |
| 2023-10-10 | 15:00 | 3407 etc rela | 旭化成 | 927.3 | 916.8 | 918.3 | 921.1 | 4893000 | 12.7 | 1.398 | 27.908 | |
| 2023-10-06 | 15:00 | 3407 etc rela | 旭化成 | 913.3 | 903.8 | 910.8 | 908.4 | 3825400 | -2.9 | -0.318 | -29.661 | |
| 2023-10-05 | 15:00 | 3407 etc rela | 旭化成 | 912.8 | 897.8 | 905 | 911.3 | 5438500 | 12 | 1.334 | -37.565 | |
| 2023-10-04 | 15:00 | 3407 etc rela | 旭化成 | 910.9 | 896 | 910.1 | 899.3 | 8710700 | -15.8 | -1.727 | 33.167 | |
| 2023-10-03 | 15:00 | 3407 etc rela | 旭化成 | 935.4 | 913.6 | 934.9 | 915.1 | 6541200 | -19.1 | -2.045 | 44.832 | |
| 2023-10-02 | 15:00 | 3407 etc rela | 旭化成 | 953 | 933.3 | 945.6 | 934.2 | 4516400 | -5.7 | -0.606 | -36.204 | |
| 2023-09-29 | 15:00 | 3407 etc rela | 旭化成 | 952.9 | 937.5 | 951.1 | 939.9 | 7079400 | -14 | -1.468 | 36.352 | |
| 2023-09-28 | 15:00 | 3407 etc rela | 旭化成 | 964.2 | 950.1 | 962.8 | 953.9 | 5192000 | -27 | -2.753 | -15.532 | |
| 2023-09-27 | 15:00 | 3407 etc rela | 旭化成 | 980.9 | 971.1 | 979.7 | 980.9 | 6146700 | 3.9 | 0.399 | 38.237 | |
| 2023-09-26 | 15:00 | 3407 etc rela | 旭化成 | 986 | 974 | 985 | 977 | 4446500 | -4.5 | -0.458 | 5.111 | |
| 2023-09-25 | 15:00 | 3407 etc rela | 旭化成 | 989.6 | 977.4 | 989.6 | 981.5 | 4230300 | 6.6 | 0.677 | -8.879 | |
| 2023-09-22 | 15:00 | 3407 etc rela | 旭化成 | 980.5 | 970.1 | 975 | 974.9 | 4642500 | -11.3 | -1.146 | 2.701 | |
| 2023-09-21 | 15:00 | 3407 etc rela | 旭化成 | 995.4 | 984 | 992 | 986.2 | 4520400 | -10.3 | -1.034 | -14.572 | |
| 2023-09-20 | 15:00 | 3407 etc rela | 旭化成 | 1008.5 | 996.5 | 1008 | 996.5 | 5291500 | -6 | -0.599 | 0.721 | |
| 2023-09-19 | 15:00 | 3407 etc rela | 旭化成 | 1009 | 997.9 | 999.9 | 1002.5 | 5253600 | 6.8 | 0.683 | -40.688 | |
| 2023-09-15 | 15:00 | 3407 etc rela | 旭化成 | 1005.5 | 992.4 | 993.7 | 995.7 | 8857600 | 10.5 | 1.066 | 55.886 | |
| 2023-09-14 | 15:00 | 3407 etc rela | 旭化成 | 987.9 | 978 | 982 | 985.2 | 5682100 | 10.4 | 1.067 | 2.797 | |
| 2023-09-13 | 15:00 | 3407 etc rela | 旭化成 | 977.8 | 965.3 | 972.2 | 974.8 | 5527500 | 10.9 | 1.131 | 40.663 | |
| 2023-09-12 | 15:00 | 3407 etc rela | 旭化成 | 965.2 | 958.5 | 959.2 | 963.9 | 3929600 | 14.2 | 1.495 | 22.143 | |
| 2023-09-11 | 15:00 | 3407 etc rela | 旭化成 | 956.9 | 947.5 | 954 | 949.7 | 3217200 | 1.1 | 0.116 | -55.246 | |
| 2023-09-08 | 15:00 | 3407 etc rela | 旭化成 | 965 | 946.8 | 961 | 948.6 | 7188600 | -19.6 | -2.024 | 55.315 | |
| 2023-09-07 | 15:00 | 3407 etc rela | 旭化成 | 977.6 | 968.2 | 972.3 | 968.2 | 4628400 | -2.1 | -0.216 | -0.846 | |
| 2023-09-06 | 15:00 | 3407 etc rela | 旭化成 | 972.7 | 961 | 964.4 | 970.3 | 4667900 | 5.8 | 0.601 | 7.454 | |
| 2023-09-05 | 15:00 | 3407 etc rela | 旭化成 | 964.8 | 956.3 | 964.2 | 964.5 | 4344100 | 2.5 | 0.26 | 3.829 | |
| 2023-09-04 | 15:00 | 3407 etc rela | 旭化成 | 962 | 950.5 | 955.1 | 962 | 4183900 | 11.3 | 1.189 | 1.992 | |
| 2023-09-01 | 15:00 | 3407 etc rela | 旭化成 | 953.7 | 939 | 940.2 | 950.7 | 4102200 | 8.9 | 0.945 | -22.744 | |
| 2023-08-31 | 15:00 | 3407 etc rela | 旭化成 | 944.2 | 936.8 | 937 | 941.8 | 5309900 | 4 | 0.427 | 47.338 | |
| 2023-08-30 | 15:00 | 3407 etc rela | 旭化成 | 942.1 | 934.6 | 939.5 | 937.8 | 3603900 | 1.6 | 0.171 | 0.278 | |
| 2023-08-29 | 15:00 | 3407 etc rela | 旭化成 | 940.7 | 933.6 | 935 | 936.2 | 3593900 | 5.1 | 0.548 | 8.152 | |
| 2023-08-28 | 15:00 | 3407 etc rela | 旭化成 | 933.5 | 924.3 | 927.7 | 931.1 | 3323000 | 9.6 | 1.042 | -18.098 | |
| 2023-08-25 | 15:00 | 3407 etc rela | 旭化成 | 925.5 | 915.4 | 917.7 | 921.5 | 4057300 | -0.7 | -0.076 | 30.38 | |
| 2023-08-24 | 15:00 | 3407 etc rela | 旭化成 | 922.3 | 916 | 917 | 922.2 | 3111900 | 6.3 | 0.688 | -48.592 | |
| 2023-08-23 | 15:00 | 3407 etc rela | 旭化成 | 916.9 | 907.7 | 910.1 | 915.9 | 6053300 | -4.9 | -0.532 | 87.658 | |
| 2023-08-22 | 15:00 | 3407 etc rela | 旭化成 | 920.8 | 910.6 | 911.9 | 920.8 | 3225700 | 9.1 | 0.998 | 14.912 | |
| 2023-08-21 | 15:00 | 3407 etc rela | 旭化成 | 916 | 908.9 | 910 | 911.7 | 2807100 | 1.9 | 0.209 | -37.521 | |
| 2023-08-18 | 15:00 | 3407 etc rela | 旭化成 | 911.6 | 906.4 | 907.2 | 909.8 | 4492900 | -3.5 | -0.383 | -22.974 | |
| 2023-08-17 | 15:00 | 3407 etc rela | 旭化成 | 919.5 | 906.8 | 918.6 | 913.3 | 5833000 | -6.7 | -0.728 | 40.571 | |
| 2023-08-16 | 15:00 | 3407 etc rela | 旭化成 | 923.8 | 918.3 | 923 | 920 | 4149500 | -11.6 | -1.245 | -0.943 | |
| 2023-08-15 | 15:00 | 3407 etc rela | 旭化成 | 934.5 | 929.3 | 931.3 | 931.6 | 4189000 | 0.1 | 0.011 | -10.015 | |
| 2023-08-14 | 15:00 | 3407 etc rela | 旭化成 | 941.5 | 931.2 | 936.4 | 931.5 | 4655200 | -3.9 | -0.417 | -12.618 | |
| 2023-08-10 | 15:00 | 3407 etc rela | 旭化成 | 935.4 | 923.2 | 923.2 | 935.4 | 5327400 | 10.2 | 1.102 | 17.227 | |
| 2023-08-09 | 15:00 | 3407 etc rela | 旭化成 | 929.9 | 918.6 | 929.9 | 925.2 | 4544500 | -4.8 | -0.516 | -36.119 | |
| 2023-08-08 | 15:00 | 3407 etc rela | 旭化成 | 932.6 | 917.1 | 919.9 | 930 | 7114000 | 11.4 | 1.241 | 2.74 | |
| 2023-08-07 | 15:00 | 3407 etc rela | 旭化成 | 919.1 | 904 | 911 | 918.6 | 6924300 | 18.6 | 2.067 | -57.032 | |
| 2023-08-04 | 15:00 | 3407 etc rela | 旭化成 | 922.6 | 900 | 922.6 | 900 | 16115000 | -36.1 | -3.856 | 15.919 | |
| 2023-08-03 | 15:00 | 3407 etc rela | 旭化成 | 965.4 | 926 | 965 | 936.1 | 13902000 | -33.1 | -3.415 | 192.391 | |
| 2023-08-02 | 15:00 | 3407 etc rela | 旭化成 | 975.4 | 963.4 | 967.1 | 969.2 | 4754600 | -4.6 | -0.472 | -31.283 | |
| 2023-08-01 | 15:00 | 3407 etc rela | 旭化成 | 977.7 | 970.7 | 973.8 | 973.8 | 6919100 | 5.4 | 0.558 | -17.716 | |
| 2023-07-31 | 15:00 | 3407 etc rela | 旭化成 | 968.4 | 963.1 | 968 | 968.4 | 8408800 | 6.9 | 0.718 | 15.44 | |
| 2023-07-28 | 15:00 | 3407 etc rela | 旭化成 | 963.9 | 950.2 | 952 | 961.5 | 7284100 | -0.9 | -0.094 | 87.175 | |
| 2023-07-27 | 15:00 | 3407 etc rela | 旭化成 | 964.4 | 957.1 | 960 | 962.4 | 3891600 | 2.4 | 0.25 | 2.852 | |
| 2023-07-26 | 15:00 | 3407 etc rela | 旭化成 | 965.7 | 958.2 | 964.5 | 960 | 3783700 | -1.1 | -0.114 | -30.287 | |
| 2023-07-25 | 15:00 | 3407 etc rela | 旭化成 | 961.5 | 956.9 | 961.5 | 961.1 | 5427500 | -1.1 | -0.114 | -8.03 | |
| 2023-07-24 | 15:00 | 3407 etc rela | 旭化成 | 962.9 | 953.3 | 956 | 962.2 | 5901400 | 11.2 | 1.178 | -10.484 | |
| 2023-07-21 | 15:00 | 3407 etc rela | 旭化成 | 954.4 | 947.3 | 950 | 951 | 6592600 | 3.5 | 0.369 | -17.314 | |
| 2023-07-20 | 15:00 | 3407 etc rela | 旭化成 | 959 | 946.5 | 954.5 | 947.5 | 7973100 | -7 | -0.733 | -5.224 | |
| 2023-07-19 | 15:00 | 3407 etc rela | 旭化成 | 957.2 | 949.3 | 957.1 | 954.5 | 8412600 | 2.9 | 0.305 | 41.262 | |
| 2023-07-18 | 15:00 | 3407 etc rela | 旭化成 | 955.5 | 948.2 | 950 | 951.6 | 5955300 | -7.8 | -0.813 | 3.094 | |
| 2023-07-14 | 15:00 | 3407 etc rela | 旭化成 | 967.9 | 957.6 | 960.8 | 959.4 | 5776600 | -2.3 | -0.239 | 17.215 | |
| 2023-07-13 | 15:00 | 3407 etc rela | 旭化成 | 966.3 | 960.2 | 963.1 | 961.7 | 4928200 | -1.4 | -0.145 | 24.679 | |
| 2023-07-12 | 15:00 | 3407 etc rela | 旭化成 | 975 | 961.6 | 975 | 963.1 | 3952700 | -4.9 | -0.506 | -21.248 | |
| 2023-07-11 | 15:00 | 3407 etc rela | 旭化成 | 986 | 966.2 | 980.9 | 968 | 5019200 | -5.9 | -0.606 | -31.666 | |
| 2023-07-10 | 15:00 | 3407 etc rela | 旭化成 | 988 | 970.5 | 985 | 973.9 | 7345100 | -5.9 | -0.602 | 36.724 | |
| 2023-07-07 | 15:00 | 3407 etc rela | 旭化成 | 988.3 | 979.1 | 988.3 | 979.8 | 5372200 | -16 | -1.607 | -25.145 | |
| 2023-07-06 | 15:00 | 3407 etc rela | 旭化成 | 1003.5 | 991.5 | 998.8 | 995.8 | 7176800 | 5.8 | 0.586 | 78.852 | |
| 2023-07-05 | 15:00 | 3407 etc rela | 旭化成 | 990 | 978.2 | 983 | 990 | 4012700 | 6.7 | 0.681 | -28.117 | |
| 2023-07-04 | 15:00 | 3407 etc rela | 旭化成 | 997 | 982.8 | 995.9 | 983.3 | 5582300 | -6.7 | -0.677 | -23.985 | |
| 2023-07-03 | 15:00 | 3407 etc rela | 旭化成 | 992.5 | 976.3 | 980 | 990 | 7343700 | 18 | 1.852 | -1.872 | |
| 2023-06-30 | 15:00 | 3407 etc rela | 旭化成 | 973.1 | 962.7 | 972 | 972 | 7483800 | 6.7 | 0.694 | 17.513 | |
| 2023-06-29 | 15:00 | 3407 etc rela | 旭化成 | 983 | 963.8 | 980 | 965.3 | 6368500 | -9.9 | -1.015 | -21.899 | |
| 2023-06-28 | 15:00 | 3407 etc rela | 旭化成 | 975.9 | 963.2 | 970.5 | 975.2 | 8154200 | 11.5 | 1.193 | 63.512 | |
| 2023-06-27 | 15:00 | 3407 etc rela | 旭化成 | 969.3 | 958.6 | 967.8 | 963.7 | 4986900 | 5.8 | 0.605 | -7.773 | |
| 2023-06-26 | 15:00 | 3407 etc rela | 旭化成 | 964.2 | 950.3 | 956.6 | 957.9 | 5407200 | 4.1 | 0.43 | -46.832 | |
| 2023-06-23 | 15:00 | 3407 etc rela | 旭化成 | 973 | 950.6 | 969.4 | 953.8 | 10170000 | -11.3 | -1.171 | -18.557 | |
| 2023-06-22 | 15:00 | 3407 etc rela | 旭化成 | 974.4 | 963.2 | 972 | 965.1 | 12487200 | -16.2 | -1.651 | 134.616 | |
| 2023-06-21 | 15:00 | 3407 etc rela | 旭化成 | 981.7 | 971.4 | 977.6 | 981.3 | 5322400 | -3.5 | -0.355 | 24.225 | |
| 2023-06-20 | 15:00 | 3407 etc rela | 旭化成 | 990.7 | 981.3 | 986.4 | 984.8 | 4284500 | -1.7 | -0.172 | -33.332 | |
| 2023-06-19 | 15:00 | 3407 etc rela | 旭化成 | 992.8 | 974.3 | 976.1 | 986.5 | 6426600 | 14.7 | 1.513 | -2.497 | |
| 2023-06-16 | 15:00 | 3407 etc rela | 旭化成 | 971.8 | 964.1 | 968 | 971.8 | 6591200 | -1.1 | -0.113 | 3.492 | |
| 2023-06-15 | 15:00 | 3407 etc rela | 旭化成 | 974.5 | 955.7 | 961.8 | 972.9 | 6368800 | 11.8 | 1.228 | -9.659 | |
| 2023-06-14 | 15:00 | 3407 etc rela | 旭化成 | 967 | 960.4 | 962.7 | 961.1 | 7049700 | 3.1 | 0.324 | 9.988 | |
| 2023-06-13 | 15:00 | 3407 etc rela | 旭化成 | 961.7 | 954.7 | 961 | 958 | 6409500 | 1 | 0.104 | 26.159 | |
| 2023-06-12 | 15:00 | 3407 etc rela | 旭化成 | 963.9 | 956.2 | 963.5 | 957 | 5080500 | -5.4 | -0.561 | -7.126 | |
| 2023-06-09 | 15:00 | 3407 etc rela | 旭化成 | 964.5 | 957.5 | 960 | 962.4 | 5470300 | 4.4 | 0.459 | 16.248 | |
| 2023-06-08 | 15:00 | 3407 etc rela | 旭化成 | 965.6 | 955.1 | 964.2 | 958 | 4705700 | -2.8 | -0.291 | -25.169 | |
| 2023-06-07 | 15:00 | 3407 etc rela | 旭化成 | 979.8 | 957 | 979 | 960.8 | 6288400 | -9.6 | -0.989 | 54.282 | |
| 2023-06-06 | 15:00 | 3407 etc rela | 旭化成 | 970.9 | 951 | 956.6 | 970.4 | 4075900 | 4 | 0.414 | -22.633 | |
| 2023-06-05 | 15:00 | 3407 etc rela | 旭化成 | 973.8 | 961.7 | 972 | 966.4 | 5268300 | 11.2 | 1.173 | 37.503 | |
| 2023-06-02 | 15:00 | 3407 etc rela | 旭化成 | 955.2 | 941.1 | 942 | 955.2 | 3831400 | 13.5 | 1.434 | 3.13 | |
| 2023-06-01 | 15:00 | 3407 etc rela | 旭化成 | 945.1 | 935.6 | 940.9 | 941.7 | 3715100 | -6.8 | -0.717 | -63.821 | |
| 2023-05-31 | 15:00 | 3407 etc rela | 旭化成 | 949.4 | 939.1 | 944.9 | 948.5 | 10268700 | -11.4 | -1.188 | 270.778 | |
| 2023-05-30 | 15:00 | 3407 etc rela | 旭化成 | 964 | 952.2 | 962.3 | 959.9 | 2769500 | -5.6 | -0.58 | -5.138 | |
| 2023-05-29 | 15:00 | 3407 etc rela | 旭化成 | 979.9 | 964.9 | 975 | 965.5 | 2919500 | 5.5 | 0.573 | -12.7 | |
| 2023-05-26 | 15:00 | 3407 etc rela | 旭化成 | 968.6 | 960 | 967 | 960 | 3344200 | -3.7 | -0.384 | -22.913 | |
| 2023-05-25 | 15:00 | 3407 etc rela | 旭化成 | 969.7 | 961.8 | 964.2 | 963.7 | 4338200 | -1.3 | -0.135 | 9.589 | |
| 2023-05-24 | 15:00 | 3407 etc rela | 旭化成 | 966.9 | 960.5 | 964.4 | 965 | 3958600 | -0.2 | -0.021 | -27.177 | |
| 2023-05-23 | 15:00 | 3407 etc rela | 旭化成 | 973.5 | 961.4 | 968.6 | 965.2 | 5435900 | -0.4 | -0.041 | 15.653 | |
| 2023-05-22 | 15:00 | 3407 etc rela | 旭化成 | 965.6 | 952.9 | 953.7 | 965.6 | 4700200 | 14.6 | 1.535 | 0.53 | |
| 2023-05-19 | 15:00 | 3407 etc rela | 旭化成 | 963.2 | 950.4 | 961 | 951 | 4675400 | -9.6 | -0.999 | 16.382 | |
| 2023-05-18 | 15:00 | 3407 etc rela | 旭化成 | 963.2 | 953.7 | 960 | 960.6 | 4017300 | 3.7 | 0.387 | -4.026 | |
| 2023-05-17 | 15:00 | 3407 etc rela | 旭化成 | 958.7 | 953.3 | 957 | 956.9 | 4185800 | 1.9 | 0.199 | -27.807 | |
| 2023-05-16 | 15:00 | 3407 etc rela | 旭化成 | 964.3 | 945.4 | 963 | 955 | 5798100 | -6.6 | -0.686 | 72.061 | |
| 2023-05-15 | 15:00 | 3407 etc rela | 旭化成 | 969 | 959.2 | 968.5 | 961.6 | 3369800 | -1.5 | -0.156 | -38.081 | |
| 2023-05-12 | 15:00 | 3407 etc rela | 旭化成 | 971.6 | 958.6 | 969.5 | 963.1 | 5442300 | 3.2 | 0.333 | -39.72 | |
| 2023-05-11 | 15:00 | 3407 etc rela | 旭化成 | 980.6 | 957.5 | 979.9 | 959.9 | 9028300 | -41.6 | -4.154 | -25.747 | |
| 2023-05-10 | 15:00 | 3407 etc rela | 旭化成 | 1017 | 967.1 | 970 | 1001.5 | 12158900 | 35.5 | 3.675 | 103.068 | |
| 2023-05-09 | 15:00 | 3407 etc rela | 旭化成 | 968.2 | 955.3 | 958.1 | 966 | 5987600 | 7.9 | 0.825 | 36.875 | |
| 2023-05-08 | 15:00 | 3407 etc rela | 旭化成 | 966 | 954.7 | 965 | 958.1 | 4374500 | 1.9 | 0.199 | 60.35 | |
| 2023-05-02 | 15:00 | 3407 etc rela | 旭化成 | 963.2 | 950.8 | 960 | 956.2 | 2728100 | -7.5 | -0.778 | -23.563 | |
| 2023-05-01 | 15:00 | 3407 etc rela | 旭化成 | 969 | 957.6 | 967.8 | 963.7 | 3569100 | 6 | 0.627 | -27.678 | |
| 2023-04-28 | 15:00 | 3407 etc rela | 旭化成 | 957.7 | 945.4 | 947.5 | 957.7 | 4935000 | 15.6 | 1.656 | 86.939 | |
| 2023-04-27 | 15:00 | 3407 etc rela | 旭化成 | 942.2 | 930.7 | 933.6 | 942.1 | 2639900 | 6.3 | 0.673 | -16.94 | |
| 2023-04-26 | 15:00 | 3407 etc rela | 旭化成 | 942.4 | 931.8 | 942 | 935.8 | 3178300 | -11.3 | -1.193 | -21.713 | |
| 2023-04-25 | 15:00 | 3407 etc rela | 旭化成 | 954.6 | 946.1 | 949.7 | 947.1 | 4059800 | 3 | 0.318 | 50.502 | |
| 2023-04-24 | 15:00 | 3407 etc rela | 旭化成 | 947.9 | 942 | 947.9 | 944.1 | 2697500 | -4.5 | -0.474 | -37.516 | |
| 2023-04-21 | 15:00 | 3407 etc rela | 旭化成 | 950.2 | 942.5 | 944.8 | 948.6 | 4317100 | -0.1 | -0.011 | 14.884 | |
| 2023-04-20 | 15:00 | 3407 etc rela | 旭化成 | 950.3 | 945.6 | 948.3 | 948.7 | 3757800 | 1.8 | 0.19 | -5.746 | |
| 2023-04-19 | 15:00 | 3407 etc rela | 旭化成 | 946.9 | 937.7 | 939 | 946.9 | 3986900 | 6.5 | 0.691 | 0.919 | |
| 2023-04-18 | 15:00 | 3407 etc rela | 旭化成 | 945.4 | 936 | 938 | 940.4 | 3950600 | 2.4 | 0.256 | 25.436 | |
| 2023-04-17 | 15:00 | 3407 etc rela | 旭化成 | 940 | 932.3 | 939.6 | 938 | 3149500 | 0.9 | 0.096 | -49.994 | |
| 2023-04-14 | 15:00 | 3407 etc rela | 旭化成 | 945 | 936.3 | 945 | 937.1 | 6298200 | -2.2 | -0.234 | 66.906 | |
| 2023-04-13 | 15:00 | 3407 etc rela | 旭化成 | 940.5 | 933.1 | 933.1 | 939.3 | 3773500 | 0.3 | 0.032 | -9.308 | |
| 2023-04-12 | 15:00 | 3407 etc rela | 旭化成 | 943.4 | 935 | 935 | 939 | 4160800 | 12.1 | 1.305 | 23.624 | |
| 2023-04-11 | 15:00 | 3407 etc rela | 旭化成 | 929 | 918.5 | 926.8 | 926.9 | 3365700 | 6.3 | 0.684 | 15.078 | |
| 2023-04-10 | 15:00 | 3407 etc rela | 旭化成 | 927.6 | 918.5 | 926 | 920.6 | 2924700 | 0 | 0 | 7.68 | |
| 2023-04-07 | 15:00 | 3407 etc rela | 旭化成 | 924.7 | 911.2 | 913 | 920.6 | 2716100 | 8.1 | 0.888 | -36.384 | |
| 2023-04-06 | 15:00 | 3407 etc rela | 旭化成 | 913.8 | 906.5 | 910 | 912.5 | 4269500 | -5.1 | -0.556 | -0.64 | |
| 2023-04-05 | 15:00 | 3407 etc rela | 旭化成 | 933.5 | 916.4 | 930 | 917.6 | 4297000 | -23.4 | -2.487 | -19.497 | |
| 2023-04-04 | 15:00 | 3407 etc rela | 旭化成 | 944.5 | 937.7 | 944.1 | 941 | 5337700 | 2.2 | 0.234 | -2.527 | |
| 2023-04-03 | 15:00 | 3407 etc rela | 旭化成 | 939.7 | 927.1 | 929.4 | 938.8 | 5476100 | 12.5 | 1.349 | 10.477 | |
| 2023-03-31 | 15:00 | 3407 etc rela | 旭化成 | 931.3 | 922.1 | 923.6 | 926.3 | 4956800 | 8.3 | 0.904 | 0.427 | |
| 2023-03-30 | 15:00 | 3407 etc rela | 旭化成 | 924 | 913.2 | 921.3 | 918 | 4935700 | -11.5 | -1.237 | -3.089 | |
| 2023-03-29 | 15:00 | 3407 etc rela | 旭化成 | 929.5 | 917.2 | 918 | 929.5 | 5093000 | 12 | 1.308 | 32.22 | |
| 2023-03-28 | 15:00 | 3407 etc rela | 旭化成 | 922.5 | 911.1 | 922 | 917.5 | 3851900 | 5.2 | 0.57 | 2.893 | |
| 2023-03-27 | 15:00 | 3407 etc rela | 旭化成 | 917.2 | 910.2 | 914 | 912.3 | 3743600 | 7.6 | 0.84 | 5.883 | |
| 2023-03-24 | 15:00 | 3407 etc rela | 旭化成 | 907.9 | 900.2 | 905.9 | 904.7 | 3535600 | -4.5 | -0.495 | -24.173 | |
| 2023-03-23 | 15:00 | 3407 etc rela | 旭化成 | 911.4 | 893.5 | 900 | 909.2 | 4662700 | 3.3 | 0.364 | -26.737 | |
| 2023-03-22 | 15:00 | 3407 etc rela | 旭化成 | 917.5 | 901 | 917.4 | 905.9 | 6364300 | 8.4 | 0.936 | -28.517 | |
| 2023-03-20 | 15:00 | 3407 etc rela | 旭化成 | 915.4 | 896.6 | 912.2 | 897.5 | 8903200 | -25 | -2.71 | 74.586 | |
| 2023-03-17 | 15:00 | 3407 etc rela | 旭化成 | 928.8 | 917.1 | 927 | 922.5 | 5099600 | -0.5 | -0.054 | -4.686 | |
| 2023-03-16 | 15:00 | 3407 etc rela | 旭化成 | 923.6 | 906.7 | 910.2 | 923 | 5350300 | -12.4 | -1.326 | 18.97 | |
| 2023-03-15 | 15:00 | 3407 etc rela | 旭化成 | 937.7 | 928.5 | 933.3 | 935.4 | 4497200 | 13 | 1.409 | -37.538 | |
| 2023-03-14 | 15:00 | 3407 etc rela | 旭化成 | 932.3 | 913.2 | 930 | 922.4 | 7199900 | -20.9 | -2.216 | 14.009 | |
| 2023-03-13 | 15:00 | 3407 etc rela | 旭化成 | 964.6 | 938.8 | 963.1 | 943.3 | 6315200 | -29.9 | -3.072 | 2.942 | |
| 2023-03-10 | 15:00 | 3407 etc rela | 旭化成 | 980.9 | 968.8 | 969 | 973.2 | 6134700 | -10.8 | -1.098 | -48.844 | |
| 2023-03-09 | 15:00 | 3407 etc rela | 旭化成 | 991 | 968.3 | 976.6 | 984 | 11992100 | 12.3 | 1.266 | 240.646 | |
| 2023-03-08 | 15:00 | 3407 etc rela | 旭化成 | 973.4 | 967.4 | 968.7 | 971.7 | 3520400 | -1.9 | -0.195 | -8.447 | |
| 2023-03-07 | 15:00 | 3407 etc rela | 旭化成 | 975.5 | 963 | 963.5 | 973.6 | 3845200 | 5.6 | 0.579 | 18.606 | |
| 2023-03-06 | 15:00 | 3407 etc rela | 旭化成 | 971.3 | 963.5 | 970 | 968 | 3242000 | 7.1 | 0.739 | -27.981 | |
| 2023-03-03 | 15:00 | 3407 etc rela | 旭化成 | 961.8 | 952.1 | 956.5 | 960.9 | 4501600 | 10.7 | 1.126 | 20.286 | |
| 2023-03-02 | 15:00 | 3407 etc rela | 旭化成 | 961.2 | 949.4 | 959.5 | 950.2 | 3742400 | -3.6 | -0.377 | 12.024 | |
| 2023-03-01 | 15:00 | 3407 etc rela | 旭化成 | 957.4 | 949.8 | 949.8 | 953.8 | 3340700 | 4 | 0.421 | -39.67 | |
| 2023-02-28 | 15:00 | 3407 etc rela | 旭化成 | 956.3 | 947.3 | 955.8 | 949.8 | 5537400 | -6.2 | -0.649 | 62.946 | |
| 2023-02-27 | 15:00 | 3407 etc rela | 旭化成 | 956.2 | 947.8 | 949.4 | 956 | 3398300 | 11 | 1.164 | -18.779 | |
| 2023-02-24 | 15:00 | 3407 etc rela | 旭化成 | 949.8 | 940.3 | 945 | 945 | 4184000 | 3.1 | 0.329 | -23.884 | |
| 2023-02-22 | 15:00 | 3407 etc rela | 旭化成 | 957 | 938.6 | 955.2 | 941.9 | 5496900 | -14.8 | -1.547 | 60.292 | |
| 2023-02-21 | 15:00 | 3407 etc rela | 旭化成 | 956.8 | 948.1 | 950.3 | 956.7 | 3429300 | 2.6 | 0.273 | -16.158 | |
| 2023-02-20 | 15:00 | 3407 etc rela | 旭化成 | 954.1 | 942.3 | 944 | 954.1 | 4090200 | 15.9 | 1.695 | -0.312 | |
| 2023-02-17 | 15:00 | 3407 etc rela | 旭化成 | 940 | 926 | 928.6 | 938.2 | 4103000 | 1.6 | 0.171 | 23.347 | |
| 2023-02-16 | 15:00 | 3407 etc rela | 旭化成 | 937.7 | 931.4 | 933.8 | 936.6 | 3326400 | 8.2 | 0.883 | -49.17 | |
| 2023-02-15 | 15:00 | 3407 etc rela | 旭化成 | 939.4 | 925 | 938 | 928.4 | 6544200 | -9.3 | -0.992 | 132.89 | |
| 2023-02-14 | 15:00 | 3407 etc rela | 旭化成 | 948.6 | 936.2 | 948 | 937.7 | 2810000 | -2.7 | -0.287 | -32.362 | |
| 2023-02-13 | 15:00 | 3407 etc rela | 旭化成 | 942.6 | 930.3 | 942.3 | 940.4 | 4154500 | -1.9 | -0.202 | -20.004 | |
| 2023-02-10 | 15:00 | 3407 etc rela | 旭化成 | 949.5 | 936.1 | 942.2 | 942.3 | 5193400 | 0.1 | 0.011 | -12.69 | |
| 2023-02-09 | 15:00 | 3407 etc rela | 旭化成 | 949.2 | 930.5 | 934 | 942.2 | 5948200 | -2.9 | -0.307 | -43.971 | |
| 2023-02-08 | 15:00 | 3407 etc rela | 旭化成 | 981 | 938.1 | 969.7 | 945.1 | 10616300 | -19.4 | -2.011 | 212.612 | |
| 2023-02-07 | 15:00 | 3407 etc rela | 旭化成 | 970.2 | 961.1 | 962.1 | 964.5 | 3396000 | -5.7 | -0.588 | 17.257 | |
| 2023-02-06 | 15:00 | 3407 etc rela | 旭化成 | 977 | 967.4 | 971.4 | 970.2 | 2896200 | 6.1 | 0.633 | 1.639 | |
| 2023-02-03 | 15:00 | 3407 etc rela | 旭化成 | 967.6 | 956.3 | 960.4 | 964.1 | 2849500 | -2.5 | -0.259 | -25.912 | |
| 2023-02-02 | 15:00 | 3407 etc rela | 旭化成 | 983.7 | 965.6 | 983.7 | 966.6 | 3846100 | -13.1 | -1.337 | 28.139 | |
| 2023-02-01 | 15:00 | 3407 etc rela | 旭化成 | 990.9 | 977.6 | 990 | 979.7 | 3001500 | -2.7 | -0.275 | -34.678 | |
| 2023-01-31 | 15:00 | 3407 etc rela | 旭化成 | 985.7 | 976.5 | 983 | 982.4 | 4594900 | 10.1 | 1.039 | 39.008 | |
| 2023-01-30 | 15:00 | 3407 etc rela | 旭化成 | 974.8 | 966.6 | 970.9 | 972.3 | 3305500 | 1.3 | 0.134 | -14.89 | |
| 2023-01-27 | 15:00 | 3407 etc rela | 旭化成 | 972 | 963.1 | 970 | 971 | 3883800 | 11 | 1.146 | -1.173 | |
| 2023-01-26 | 15:00 | 3407 etc rela | 旭化成 | 964.4 | 952.9 | 954.1 | 960 | 3929900 | 7.3 | 0.766 | -57.531 | |
| 2023-01-25 | 15:00 | 3407 etc rela | 旭化成 | 957.6 | 931.5 | 938.1 | 952.7 | 9253600 | -5.8 | -0.605 | 88.108 | |
| 2023-01-24 | 15:00 | 3407 etc rela | 旭化成 | 961.5 | 954.8 | 960 | 958.5 | 4919300 | 4.6 | 0.482 | 58.621 | |
| 2023-01-23 | 15:00 | 3407 etc rela | 旭化成 | 959.3 | 950 | 955 | 953.9 | 3101300 | 10.1 | 1.07 | 16.854 | |
| 2023-01-20 | 15:00 | 3407 etc rela | 旭化成 | 943.8 | 938.8 | 941.7 | 943.8 | 2654000 | 6.5 | 0.693 | -30.734 | |
| 2023-01-19 | 15:00 | 3407 etc rela | 旭化成 | 952.1 | 935.5 | 943.7 | 937.3 | 3831600 | -10.2 | -1.077 | 14.736 | |
| 2023-01-18 | 15:00 | 3407 etc rela | 旭化成 | 952.3 | 928.5 | 932.3 | 947.5 | 3339500 | 10.2 | 1.088 | 24.734 | |
| 2023-01-17 | 15:00 | 3407 etc rela | 旭化成 | 939.7 | 924.2 | 924.2 | 937.3 | 2677300 | 13.1 | 1.417 | -10.997 | |
| 2023-01-16 | 15:00 | 3407 etc rela | 旭化成 | 932.6 | 923.4 | 930.1 | 924.2 | 3008100 | -11.9 | -1.271 | -10.884 | |
| 2023-01-13 | 15:00 | 3407 etc rela | 旭化成 | 941.8 | 932.8 | 937.9 | 936.1 | 3375500 | -2 | -0.213 | 27.923 | |
| 2023-01-12 | 15:00 | 3407 etc rela | 旭化成 | 941.6 | 935.6 | 937.1 | 938.1 | 2638700 | 4.6 | 0.493 | -17.641 | |
| 2023-01-11 | 15:00 | 3407 etc rela | 旭化成 | 933.5 | 923.2 | 923.2 | 933.5 | 3203900 | 6.7 | 0.723 | -27.43 | |
| 2023-01-10 | 15:00 | 3407 etc rela | 旭化成 | 939.5 | 924.4 | 928 | 926.8 | 4414900 | -2.7 | -0.29 | 20.93 | |
| 2023-01-06 | 15:00 | 3407 etc rela | 旭化成 | 934.7 | 928 | 931 | 929.5 | 3650800 | -3.2 | -0.343 | 28.831 | |
| 2023-01-05 | 15:00 | 3407 etc rela | 旭化成 | 935.7 | 929 | 932.2 | 932.7 | 2833800 | 1.7 | 0.183 | 0.948 | |
| 2023-01-04 | 15:00 | 3407 etc rela | 旭化成 | 936.2 | 926 | 935.5 | 931 | 2807200 | -10.4 | -1.105 | 25.962 | |
| 2022-12-30 | 15:00 | 3407 etc rela | 旭化成 | 950.9 | 939.6 | 946.2 | 941.4 | 2228600 | -4.4 | -0.465 | 15.826 | |
| 2022-12-29 | 15:00 | 3407 etc rela | 旭化成 | 946 | 939.4 | 941 | 945.8 | 1924100 | -5.7 | -0.599 | -28.792 | |
| 2022-12-28 | 15:00 | 3407 etc rela | 旭化成 | 953.3 | 948.1 | 950 | 951.5 | 2702100 | -0.6 | -0.063 | 74.43 | |
| 2022-12-27 | 15:00 | 3407 etc rela | 旭化成 | 965 | 951.1 | 962.6 | 952.1 | 1549100 | -4.1 | -0.429 | -11.16 | |
| 2022-12-26 | 15:00 | 3407 etc rela | 旭化成 | 957.9 | 949.5 | 954 | 956.2 | 1743700 | 9.8 | 1.036 | -27.845 | |
| 2022-12-23 | 15:00 | 3407 etc rela | 旭化成 | 948 | 939.1 | 944.2 | 946.4 | 2416600 | -4.3 | -0.452 | -1.42 | |
| 2022-12-22 | 15:00 | 3407 etc rela | 旭化成 | 954 | 945.4 | 953 | 950.7 | 2451400 | 3.4 | 0.359 | -40.704 | |
| 2022-12-21 | 15:00 | 3407 etc rela | 旭化成 | 962.5 | 946.3 | 962.5 | 947.3 | 4134200 | -18.1 | -1.875 | 20.961 | |
| 2022-12-20 | 15:00 | 3407 etc rela | 旭化成 | 987.7 | 960.2 | 984.1 | 965.4 | 3417800 | -15.8 | -1.61 | -12.369 | |
| 2022-12-19 | 15:00 | 3407 etc rela | 旭化成 | 983 | 973 | 975 | 981.2 | 3900200 | -1.3 | -0.132 | -24.852 | |
| 2022-12-16 | 15:00 | 3407 etc rela | 旭化成 | 988.5 | 981 | 988 | 982.5 | 5190000 | -19.5 | -1.946 | 57.895 | |
| 2022-12-15 | 15:00 | 3407 etc rela | 旭化成 | 1006.5 | 995.1 | 996 | 1002 | 3287000 | -7.5 | -0.743 | 13.607 | |
| 2022-12-14 | 15:00 | 3407 etc rela | 旭化成 | 1013 | 1000 | 1000.5 | 1009.5 | 2893300 | 12 | 1.203 | 9.272 | |
| 2022-12-13 | 15:00 | 3407 etc rela | 旭化成 | 1007.5 | 996.6 | 1004.5 | 997.5 | 2647800 | -1.5 | -0.15 | 4.693 | |
| 2022-12-12 | 15:00 | 3407 etc rela | 旭化成 | 1002 | 996.1 | 998.3 | 999 | 2529100 | 0 | 0 | -53.563 | |
| 2022-12-09 | 15:00 | 3407 etc rela | 旭化成 | 1002.5 | 990 | 990.3 | 999 | 5446300 | 3.1 | 0.311 | -2.235 | |
| 2022-12-08 | 15:00 | 3407 etc rela | 旭化成 | 1008 | 991.4 | 1005 | 995.9 | 5570800 | -16.6 | -1.64 | 41.873 | |
| 2022-12-07 | 15:00 | 3407 etc rela | 旭化成 | 1019 | 1007.5 | 1010 | 1012.5 | 3926600 | -2.5 | -0.246 | 28.834 | |
| 2022-12-06 | 15:00 | 3407 etc rela | 旭化成 | 1018 | 1004.5 | 1008 | 1015 | 3047800 | 6 | 0.595 | -20.508 | |
| 2022-12-05 | 15:00 | 3407 etc rela | 旭化成 | 1013 | 1002 | 1012 | 1009 | 3834100 | 5.5 | 0.548 | -30.082 | |
| 2022-12-02 | 15:00 | 3407 etc rela | 旭化成 | 1017 | 995.6 | 1016.5 | 1003.5 | 5483700 | -21.5 | -2.098 | 47.229 | |
| 2022-12-01 | 15:00 | 3407 etc rela | 旭化成 | 1029 | 1021.5 | 1028.5 | 1025 | 3724600 | 6 | 0.589 | -51.233 | |
| 2022-11-30 | 15:00 | 3407 etc rela | 旭化成 | 1020 | 1010.5 | 1015 | 1019 | 7637600 | 4.5 | 0.444 | 140.577 | |
| 2022-11-29 | 15:00 | 3407 etc rela | 旭化成 | 1014.5 | 1007.5 | 1012 | 1014.5 | 3174700 | -3 | -0.295 | -19.044 | |
| 2022-11-28 | 15:00 | 3407 etc rela | 旭化成 | 1026 | 1016 | 1026 | 1017.5 | 3921500 | -7.5 | -0.732 | 10.393 | |
| 2022-11-25 | 15:00 | 3407 etc rela | 旭化成 | 1026 | 1016 | 1025.5 | 1025 | 3552300 | -0.5 | -0.049 | -25.669 | |
| 2022-11-24 | 15:00 | 3407 etc rela | 旭化成 | 1025.5 | 1017 | 1020.5 | 1025.5 | 4779000 | 9.5 | 0.935 | 4.484 | |
| 2022-11-22 | 15:00 | 3407 etc rela | 旭化成 | 1023 | 1014.5 | 1017 | 1016 | 4573900 | 0.5 | 0.049 | 17.954 | |
| 2022-11-21 | 15:00 | 3407 etc rela | 旭化成 | 1019 | 1004.5 | 1016 | 1015.5 | 3877700 | -2 | -0.197 | -7.148 | |
| 2022-11-18 | 15:00 | 3407 etc rela | 旭化成 | 1027 | 1015.5 | 1020 | 1017.5 | 4176200 | 2.5 | 0.246 | 15.275 | |
| 2022-11-17 | 15:00 | 3407 etc rela | 旭化成 | 1016.5 | 998.5 | 1002 | 1015 | 3622800 | 13 | 1.297 | 15.789 | |
| 2022-11-16 | 15:00 | 3407 etc rela | 旭化成 | 1005 | 997 | 1005 | 1002 | 3128800 | -4 | -0.398 | -21.105 | |
| 2022-11-15 | 15:00 | 3407 etc rela | 旭化成 | 1006.5 | 992 | 997.9 | 1006 | 3965800 | 14.1 | 1.422 | -40.466 | |
| 2022-11-14 | 15:00 | 3407 etc rela | 旭化成 | 997.7 | 987.1 | 995 | 991.9 | 6661400 | 11.9 | 1.214 | 23.62 | |
| 2022-11-11 | 15:00 | 3407 etc rela | 旭化成 | 981.5 | 971.5 | 976 | 980 | 5388600 | 17.7 | 1.839 | -0.627 | |
| 2022-11-10 | 15:00 | 3407 etc rela | 旭化成 | 972.7 | 957 | 965.1 | 962.3 | 5422600 | -8.7 | -0.896 | -35.046 | |
| 2022-11-09 | 15:00 | 3407 etc rela | 旭化成 | 990.6 | 958 | 978.4 | 971 | 8348400 | -12.9 | -1.311 | 55.922 | |
| 2022-11-08 | 15:00 | 3407 etc rela | 旭化成 | 985.6 | 963.6 | 970 | 983.9 | 5354200 | 21.3 | 2.213 | 12.422 | |
| 2022-11-07 | 15:00 | 3407 etc rela | 旭化成 | 965 | 955.7 | 964.2 | 962.6 | 4762600 | 9.7 | 1.018 | 11.237 | |
| 2022-11-04 | 15:00 | 3407 etc rela | 旭化成 | 955.8 | 944.4 | 953.1 | 952.9 | 4281500 | -7.3 | -0.76 | 56.556 | |
| 2022-11-02 | 15:00 | 3407 etc rela | 旭化成 | 965 | 956 | 961.5 | 960.2 | 2734800 | 2.7 | 0.282 | -12.891 | |
| 2022-11-01 | 15:00 | 3407 etc rela | 旭化成 | 961.4 | 949.9 | 954 | 957.5 | 3139500 | 3 | 0.314 | -14.729 | |
| 2022-10-31 | 15:00 | 3407 etc rela | 旭化成 | 959.9 | 950.3 | 957.2 | 954.5 | 3681800 | 5.8 | 0.611 | -78.358 | |
| 2022-10-28 | 15:00 | 3407 etc rela | 旭化成 | 954.2 | 942.2 | 948.3 | 948.7 | 17012600 | -6.7 | -0.701 | 324.508 | |
| 2022-10-27 | 15:00 | 3407 etc rela | 旭化成 | 958.5 | 948.7 | 958.5 | 955.4 | 4007600 | -7.7 | -0.8 | -12.538 | |
| 2022-10-26 | 15:00 | 3407 etc rela | 旭化成 | 971.3 | 959 | 959 | 963.1 | 4582100 | 10.1 | 1.06 | 41.262 | |
| 2022-10-25 | 15:00 | 3407 etc rela | 旭化成 | 956.7 | 948.7 | 956 | 953 | 3243700 | 5.1 | 0.538 | -24.067 | |
| 2022-10-24 | 15:00 | 3407 etc rela | 旭化成 | 958.8 | 938.7 | 952 | 947.9 | 4271800 | 10.9 | 1.163 | -13.312 | |
| 2022-10-21 | 15:00 | 3407 etc rela | 旭化成 | 947 | 937 | 945 | 937 | 4927800 | -12.9 | -1.358 | -8.438 | |
| 2022-10-20 | 15:00 | 3407 etc rela | 旭化成 | 954.3 | 945.4 | 948.9 | 949.9 | 5381900 | -12.4 | -1.289 | 58.026 | |
| 2022-10-19 | 15:00 | 3407 etc rela | 旭化成 | 969.3 | 962.2 | 965.4 | 962.3 | 3405700 | -0.6 | -0.062 | -6.259 | |
| 2022-10-18 | 15:00 | 3407 etc rela | 旭化成 | 969.9 | 958.7 | 969 | 962.9 | 3633100 | 2.9 | 0.302 | 6.085 | |
| 2022-10-17 | 15:00 | 3407 etc rela | 旭化成 | 961.9 | 955.6 | 956.3 | 960 | 3424700 | -9.4 | -0.97 | -29.24 | |
| 2022-10-14 | 15:00 | 3407 etc rela | 旭化成 | 975.9 | 958.8 | 968 | 969.4 | 4839900 | 20.5 | 2.16 | 17.362 | |
| 2022-10-13 | 15:00 | 3407 etc rela | 旭化成 | 955.5 | 947.6 | 950.8 | 948.9 | 4123900 | -1.9 | -0.2 | -19.184 | |
| 2022-10-12 | 15:00 | 3407 etc rela | 旭化成 | 963.4 | 948.5 | 962.5 | 950.8 | 5102800 | -16.9 | -1.746 | -11.927 | |
| 2022-10-11 | 15:00 | 3407 etc rela | 旭化成 | 984.2 | 966.7 | 972 | 967.7 | 5793800 | -16.2 | -1.647 | 74.318 | |
| 2022-10-07 | 15:00 | 3407 etc rela | 旭化成 | 992.4 | 981.9 | 991.4 | 983.9 | 3323700 | -14.5 | -1.452 | -4.05 | |
| 2022-10-06 | 15:00 | 3407 etc rela | 旭化成 | 1004 | 993.8 | 993.8 | 998.4 | 3464000 | 3.6 | 0.362 | -22.718 | |
| 2022-10-05 | 15:00 | 3407 etc rela | 旭化成 | 1004 | 990.1 | 994.9 | 994.8 | 4482300 | 9.6 | 0.974 | -18.403 | |
| 2022-10-04 | 15:00 | 3407 etc rela | 旭化成 | 988.9 | 977.3 | 979.9 | 985.2 | 5493200 | 25.5 | 2.657 | -3.581 | |
| 2022-10-03 | 15:00 | 3407 etc rela | 旭化成 | 964.8 | 950.5 | 959.3 | 959.7 | 5697200 | 4.2 | 0.44 | -0.191 | |
| 2022-09-30 | 15:00 | 3407 etc rela | 旭化成 | 973.8 | 952 | 965.5 | 955.5 | 5708100 | -8.6 | -0.892 | -15.723 | |
| 2022-09-29 | 15:00 | 3407 etc rela | 旭化成 | 966.7 | 949 | 960 | 964.1 | 6773000 | -6.6 | -0.68 | 24.211 | |
| 2022-09-28 | 15:00 | 3407 etc rela | 旭化成 | 974.9 | 964.1 | 965 | 970.7 | 5452800 | -1.8 | -0.185 | 33.722 | |
| 2022-09-27 | 15:00 | 3407 etc rela | 旭化成 | 985.4 | 972 | 977.5 | 972.5 | 4077700 | 7 | 0.725 | -41.853 | |
| 2022-09-26 | 15:00 | 3407 etc rela | 旭化成 | 990 | 964.9 | 990 | 965.5 | 7012700 | -36 | -3.595 | 48.738 | |
| 2022-09-22 | 15:00 | 3407 etc rela | 旭化成 | 1004 | 994.7 | 999 | 1001.5 | 4714800 | -2 | -0.199 | 28.619 | |
| 2022-09-21 | 15:00 | 3407 etc rela | 旭化成 | 1015 | 1003.5 | 1011.5 | 1003.5 | 3665700 | -9 | -0.889 | 18.02 | |
| 2022-09-20 | 15:00 | 3407 etc rela | 旭化成 | 1021.5 | 1011 | 1012.5 | 1012.5 | 3106000 | 3 | 0.297 | -44.185 | |
| 2022-09-16 | 15:00 | 3407 etc rela | 旭化成 | 1012.5 | 1004 | 1006 | 1009.5 | 5564800 | -5 | -0.493 | 82.896 | |
| 2022-09-15 | 15:00 | 3407 etc rela | 旭化成 | 1020 | 1014 | 1019.5 | 1014.5 | 3042600 | -6 | -0.588 | -30.982 | |
| 2022-09-14 | 15:00 | 3407 etc rela | 旭化成 | 1028 | 1019.5 | 1026.5 | 1020.5 | 4408400 | -24.5 | -2.344 | -3.665 | |
| 2022-09-13 | 15:00 | 3407 etc rela | 旭化成 | 1052.5 | 1035.5 | 1048 | 1045 | 4576100 | -1 | -0.096 | 74.434 | |
| 2022-09-12 | 15:00 | 3407 etc rela | 旭化成 | 1056 | 1042 | 1053 | 1046 | 2623400 | 2.5 | 0.24 | -44.28 | |
| 2022-09-09 | 15:00 | 3407 etc rela | 旭化成 | 1044 | 1035.5 | 1043 | 1043.5 | 4708200 | 5 | 0.481 | 1.586 | |
| 2022-09-08 | 15:00 | 3407 etc rela | 旭化成 | 1038.5 | 1018.5 | 1025 | 1038.5 | 4634700 | 21 | 2.064 | 18.25 | |
| 2022-09-07 | 15:00 | 3407 etc rela | 旭化成 | 1026.5 | 1015.5 | 1022.5 | 1017.5 | 3919400 | -7 | -0.683 | 30.079 | |
| 2022-09-06 | 15:00 | 3407 etc rela | 旭化成 | 1027 | 1016.5 | 1017 | 1024.5 | 3013100 | 4 | 0.392 | 6.106 | |
| 2022-09-05 | 15:00 | 3407 etc rela | 旭化成 | 1023 | 1014.5 | 1016 | 1020.5 | 2839700 | 4.5 | 0.443 | -8.721 | |
| 2022-09-02 | 15:00 | 3407 etc rela | 旭化成 | 1018 | 1010.5 | 1013.5 | 1016 | 3111000 | 2.5 | 0.247 | -13.823 | |
| 2022-09-01 | 15:00 | 3407 etc rela | 旭化成 | 1023 | 1013.5 | 1019 | 1013.5 | 3610000 | -9.5 | -0.929 | -19.772 | |
| 2022-08-31 | 15:00 | 3407 etc rela | 旭化成 | 1026.5 | 1012.5 | 1013 | 1023 | 4499700 | -2 | -0.195 | 90.617 | |
| 2022-08-30 | 15:00 | 3407 etc rela | 旭化成 | 1028.5 | 1019.5 | 1024 | 1025 | 2360600 | 5 | 0.49 | -35.427 | |
| 2022-08-29 | 15:00 | 3407 etc rela | 旭化成 | 1021 | 1010.5 | 1015 | 1020 | 3655700 | -11.5 | -1.115 | 89.473 | |
| 2022-08-26 | 15:00 | 3407 etc rela | 旭化成 | 1039 | 1031 | 1035.5 | 1031.5 | 1929400 | 0 | 0 | -16.926 | |
| 2022-08-25 | 15:00 | 3407 etc rela | 旭化成 | 1035.5 | 1026 | 1028.5 | 1031.5 | 2322500 | 3.5 | 0.34 | 16.75 | |
| 2022-08-24 | 15:00 | 3407 etc rela | 旭化成 | 1032 | 1023.5 | 1026.5 | 1028 | 1989300 | 2.5 | 0.244 | -41.579 | |
| 2022-08-23 | 15:00 | 3407 etc rela | 旭化成 | 1035.5 | 1023.5 | 1033 | 1025.5 | 3405100 | -9.5 | -0.918 | 64.283 | |
| 2022-08-22 | 15:00 | 3407 etc rela | 旭化成 | 1039.5 | 1029 | 1031.5 | 1035 | 2072700 | 0 | 0 | -7.572 | |
| 2022-08-19 | 15:00 | 3407 etc rela | 旭化成 | 1039 | 1034 | 1034.5 | 1035 | 2242500 | 3 | 0.291 | -15.721 | |
| 2022-08-18 | 15:00 | 3407 etc rela | 旭化成 | 1039.5 | 1031 | 1035 | 1032 | 2660800 | -14 | -1.338 | -20 | |
| 2022-08-17 | 15:00 | 3407 etc rela | 旭化成 | 1051 | 1039.5 | 1041.5 | 1046 | 3326000 | 10.5 | 1.014 | 56.334 | |
| 2022-08-16 | 15:00 | 3407 etc rela | 旭化成 | 1040 | 1031 | 1039.5 | 1035.5 | 2127500 | -7.5 | -0.719 | -3.26 | |
| 2022-08-15 | 15:00 | 3407 etc rela | 旭化成 | 1045 | 1028 | 1030 | 1043 | 2199200 | 8.5 | 0.822 | -40.315 | |
| 2022-08-12 | 15:00 | 3407 etc rela | 旭化成 | 1038.5 | 1023 | 1027 | 1034.5 | 3684700 | 16 | 1.571 | 38.112 | |
| 2022-08-10 | 15:00 | 3407 etc rela | 旭化成 | 1018.5 | 1008.5 | 1016 | 1018.5 | 2667900 | 2 | 0.197 | -18.19 | |
| 2022-08-09 | 15:00 | 3407 etc rela | 旭化成 | 1027.5 | 1012.5 | 1022 | 1016.5 | 3261100 | -4 | -0.392 | -24.18 | |
| 2022-08-08 | 15:00 | 3407 etc rela | 旭化成 | 1028 | 1014.5 | 1019 | 1020.5 | 4301100 | 5.5 | 0.542 | -29.874 | |
| 2022-08-05 | 15:00 | 3407 etc rela | 旭化成 | 1017 | 990.9 | 1003.5 | 1015 | 6133400 | -6.5 | -0.636 | -27.761 | |
| 2022-08-04 | 15:00 | 3407 etc rela | 旭化成 | 1067 | 1014 | 1064 | 1021.5 | 8490400 | -46.5 | -4.354 | 232.8 | |
| 2022-08-03 | 15:00 | 3407 etc rela | 旭化成 | 1078.5 | 1065.5 | 1069 | 1068 | 2551200 | -0.5 | -0.047 | -12.203 | |
| 2022-08-02 | 15:00 | 3407 etc rela | 旭化成 | 1076 | 1064 | 1072 | 1068.5 | 2905800 | -9 | -0.835 | 13.163 | |
| 2022-08-01 | 15:00 | 3407 etc rela | 旭化成 | 1079 | 1061.5 | 1065 | 1077.5 | 2567800 | 12 | 1.126 | -0.461 | |
| 2022-07-29 | 15:00 | 3407 etc rela | 旭化成 | 1079.5 | 1063.5 | 1071.5 | 1065.5 | 2579700 | -5.5 | -0.514 | -3.389 | |
| 2022-07-28 | 15:00 | 3407 etc rela | 旭化成 | 1084.5 | 1069 | 1081 | 1071 | 2670200 | -9 | -0.833 | 30.165 | |
| 2022-07-27 | 15:00 | 3407 etc rela | 旭化成 | 1085 | 1070.5 | 1084 | 1080 | 2051400 | -1.5 | -0.139 | 36.26 | |
| 2022-07-26 | 15:00 | 3407 etc rela | 旭化成 | 1094 | 1081 | 1086 | 1081.5 | 1505500 | -2.5 | -0.231 | -36.479 | |
| 2022-07-25 | 15:00 | 3407 etc rela | 旭化成 | 1091.5 | 1082.5 | 1085 | 1084 | 2370100 | 1.5 | 0.139 | 6.021 | |
| 2022-07-22 | 15:00 | 3407 etc rela | 旭化成 | 1083.5 | 1076.5 | 1078.5 | 1082.5 | 2235500 | -0.5 | -0.046 | -5.392 | |
| 2022-07-21 | 15:00 | 3407 etc rela | 旭化成 | 1084.5 | 1069 | 1069 | 1083 | 2362900 | 7 | 0.651 | -31.137 | |
| 2022-07-20 | 15:00 | 3407 etc rela | 旭化成 | 1076.5 | 1056.5 | 1066 | 1076 | 3431300 | 23.5 | 2.233 | 11.315 | |
| 2022-07-19 | 15:00 | 3407 etc rela | 旭化成 | 1055.5 | 1039.5 | 1046.5 | 1052.5 | 3082500 | 21 | 2.036 | 18.244 | |
| 2022-07-15 | 11:12 | 3407 etc rela | 旭化成 | 1040 | 1024 | 1033 | 1031.5 | 2606900 | -1 | -0.097 | -1.5 | |
| 2022-07-14 | 10:31 | 3407 etc rela | 旭化成 | 1038 | 1016.5 | 1020 | 1032.5 | 2646600 | -1.5 | -0.145 | -35.571 | |
| 2022-07-13 | 15:00 | 3407 etc rela | 旭化成 | 1047 | 1033 | 1037.5 | 1034 | 4107800 | 5 | 0.486 | -16.667 | |
| 2022-07-12 | 15:00 | 3407 etc rela | 旭化成 | 1061 | 1027 | 1059 | 1029 | 4929400 | -40 | -3.742 | 61.281 | |
| 2022-07-11 | 15:00 | 3407 etc rela | 旭化成 | 1075.5 | 1058 | 1075.5 | 1069 | 3056400 | 13.5 | 1.279 | -36.481 | |
| 2022-07-08 | 15:00 | 3407 etc rela | 旭化成 | 1066.5 | 1047.5 | 1050 | 1055.5 | 4811800 | 8.5 | 0.812 | 36.447 | |
| 2022-07-07 | 15:00 | 3407 etc rela | 旭化成 | 1051.5 | 1033 | 1038.5 | 1047 | 3526500 | 20 | 1.947 | -1.878 | |
| 2022-07-06 | 15:00 | 3407 etc rela | 旭化成 | 1037 | 1023.5 | 1028 | 1027 | 3594000 | -15 | -1.44 | 7.608 | |
| 2022-07-05 | 15:00 | 3407 etc rela | 旭化成 | 1052.5 | 1035 | 1052.5 | 1042 | 3339900 | -3.5 | -0.335 | 21.033 | |
| 2022-07-04 | 15:00 | 3407 etc rela | 旭化成 | 1049 | 1037.5 | 1039 | 1045.5 | 2759500 | 11.5 | 1.112 | -33.71 | |
| 2022-07-01 | 15:00 | 3407 etc rela | 旭化成 | 1049.5 | 1028 | 1047 | 1034 | 4162800 | -2 | -0.193 | 16.341 | |
| 2022-06-30 | 15:00 | 3407 etc rela | 旭化成 | 1050 | 1031 | 1048 | 1036 | 3578100 | -12.5 | -1.192 | 22.274 | |
| 2022-06-29 | 15:00 | 3407 etc rela | 旭化成 | 1066 | 1044.5 | 1066 | 1048.5 | 2926300 | -13.5 | -1.271 | 16.423 | |
| 2022-06-28 | 15:00 | 3407 etc rela | 旭化成 | 1064 | 1054 | 1063.5 | 1062 | 2513500 | 6.5 | 0.616 | 2.882 | |
| 2022-06-27 | 15:00 | 3407 etc rela | 旭化成 | 1064 | 1049.5 | 1060 | 1055.5 | 2443100 | 17 | 1.637 | -24.528 | |
| 2022-06-24 | 15:00 | 3407 etc rela | 旭化成 | 1040 | 1014.5 | 1015 | 1038.5 | 3237100 | 19 | 1.864 | -14.735 | |
| 2022-06-23 | 15:00 | 3407 etc rela | 旭化成 | 1041 | 1012.5 | 1031.5 | 1019.5 | 3796500 | -22 | -2.112 | 35.949 | |
| 2022-06-22 | 15:00 | 3407 etc rela | 旭化成 | 1056 | 1041.5 | 1053 | 1041.5 | 2792600 | 0 | 0 | -3.193 | |
| 2022-06-21 | 15:00 | 3407 etc rela | 旭化成 | 1049.5 | 1033 | 1039 | 1041.5 | 2884700 | 11.5 | 1.117 | -7.678 | |
| 2022-06-20 | 15:00 | 3407 etc rela | 旭化成 | 1063.5 | 1025.5 | 1063 | 1030 | 3124600 | -13.5 | -1.294 | -47.909 | |
| 2022-06-17 | 15:00 | 3407 etc rela | 旭化成 | 1055.5 | 1033.5 | 1035 | 1043.5 | 5998400 | -21.5 | -2.019 | 133.483 | |
| 2022-06-16 | 15:00 | 3407 etc rela | 旭化成 | 1078.5 | 1058.5 | 1061.5 | 1065 | 2569100 | 8 | 0.757 | -16.144 | |
| 2022-06-15 | 15:00 | 3407 etc rela | 旭化成 | 1069.5 | 1056 | 1057 | 1057 | 3063700 | 0 | 0 | 2.052 | |
| 2022-06-14 | 15:00 | 3407 etc rela | 旭化成 | 1061.5 | 1042.5 | 1042.5 | 1057 | 3002100 | -1.5 | -0.142 | -5.505 | |
| 2022-06-13 | 15:00 | 3407 etc rela | 旭化成 | 1063.5 | 1049 | 1061 | 1058.5 | 3177000 | -29.5 | -2.711 | -14.869 | |
| 2022-06-10 | 15:00 | 3407 etc rela | 旭化成 | 1095 | 1077.5 | 1082.5 | 1088 | 3731900 | 3 | 0.276 | 13.642 | |
| 2022-06-09 | 15:00 | 3407 etc rela | 旭化成 | 1103.5 | 1084 | 1092 | 1085 | 3283900 | -9.5 | -0.868 | -11.808 | |
| 2022-06-08 | 15:00 | 3407 etc rela | 旭化成 | 1095.5 | 1070.5 | 1074 | 1094.5 | 3723600 | 24.5 | 2.29 | 39.018 | |
| 2022-06-07 | 15:00 | 3407 etc rela | 旭化成 | 1080 | 1067.5 | 1072.5 | 1070 | 2678500 | 14.5 | 1.374 | 90.926 | |
| 2022-06-06 | 15:00 | 3407 etc rela | 旭化成 | 1058 | 1043.5 | 1044 | 1055.5 | 1402900 | -3.5 | -0.331 | -14.358 | |
| 2022-06-03 | 15:00 | 3407 etc rela | 旭化成 | 1067.5 | 1055.5 | 1067.5 | 1059 | 1638100 | 4.5 | 0.427 | -36.616 | |
| 2022-06-02 | 15:00 | 3407 etc rela | 旭化成 | 1068 | 1054 | 1068 | 1054.5 | 2584400 | -10 | -0.939 | -11.262 | |
| 2022-06-01 | 15:00 | 3407 etc rela | 旭化成 | 1065 | 1041.5 | 1041.5 | 1064.5 | 2912400 | 21.5 | 2.061 | -37.592 | |
| 2022-05-31 | 15:00 | 3407 etc rela | 旭化成 | 1058 | 1041.5 | 1053 | 1043 | 4666700 | -10 | -0.95 | 28.248 | |
| 2022-05-30 | 15:00 | 3407 etc rela | 旭化成 | 1059.5 | 1033 | 1037.5 | 1053 | 3638800 | 20 | 1.936 | 70.141 | |
| 2022-05-27 | 15:00 | 3407 etc rela | 旭化成 | 1044 | 1032.5 | 1044 | 1033 | 2138700 | 4.5 | 0.438 | -22.913 | |
| 2022-05-26 | 15:00 | 3407 etc rela | 旭化成 | 1042.5 | 1027 | 1032 | 1028.5 | 2774400 | -2.5 | -0.242 | -19.344 | |
| 2022-05-25 | 15:00 | 3407 etc rela | 旭化成 | 1040 | 1026.5 | 1034.5 | 1031 | 3439800 | -2 | -0.194 | 74.929 | |
| 2022-05-24 | 15:00 | 3407 etc rela | 旭化成 | 1055.5 | 1032 | 1053 | 1033 | 1966400 | -17.5 | -1.666 | -33.929 | |
| 2022-05-23 | 15:00 | 3407 etc rela | 旭化成 | 1063.5 | 1041.5 | 1060.5 | 1050.5 | 2976200 | 0.5 | 0.048 | 0.391 | |
| 2022-05-20 | 15:00 | 3407 etc rela | 旭化成 | 1054 | 1045 | 1049.5 | 1050 | 2964600 | 0.5 | 0.048 | 15.202 | |
| 2022-05-19 | 15:00 | 3407 etc rela | 旭化成 | 1050 | 1020 | 1020 | 1049.5 | 2573400 | 1 | 0.095 | -10.943 | |
| 2022-05-18 | 15:00 | 3407 etc rela | 旭化成 | 1062.5 | 1039 | 1054.5 | 1048.5 | 2889600 | 5.5 | 0.527 | -13.425 | |
| 2022-05-17 | 15:00 | 3407 etc rela | 旭化成 | 1046.5 | 1032.5 | 1034 | 1043 | 3337700 | 15 | 1.459 | -16.13 | |
| 2022-05-16 | 15:00 | 3407 etc rela | 旭化成 | 1070 | 1022.5 | 1051 | 1028 | 3979600 | -2.5 | -0.243 | -41.267 | |
| 2022-05-13 | 15:00 | 3407 etc rela | 旭化成 | 1075.5 | 1019 | 1050.5 | 1030.5 | 6775800 | -28 | -2.645 | 191.633 | |
| 2022-05-12 | 15:00 | 3407 etc rela | 旭化成 | 1072 | 1053 | 1071.5 | 1058.5 | 2323400 | -7 | -0.657 | -19.514 | |
| 2022-05-11 | 15:00 | 3407 etc rela | 旭化成 | 1069 | 1045.5 | 1049.5 | 1065.5 | 2886700 | 3.5 | 0.33 | -32.857 | |
| 2022-05-10 | 15:00 | 3407 etc rela | 旭化成 | 1066.5 | 1040.5 | 1055 | 1062 | 4299300 | -11 | -1.025 | 27.5 | |
| 2022-05-09 | 15:00 | 3407 etc rela | 旭化成 | 1084.5 | 1068 | 1077.5 | 1073 | 3372000 | -16.5 | -1.514 | -31.511 | |
| 2022-05-06 | 15:00 | 3407 etc rela | 旭化成 | 1093.5 | 1051.5 | 1064.5 | 1089.5 | 4923400 | 10.5 | 0.973 | 103.052 | |
| 2022-05-02 | 15:00 | 3407 etc rela | 旭化成 | 1084 | 1061.5 | 1061.5 | 1079 | 2424700 | 7.5 | 0.7 | -36.76 | |
| 2022-04-28 | 15:00 | 3407 etc rela | 旭化成 | 1071.5 | 1031 | 1031.5 | 1071.5 | 3834100 | 50 | 4.895 | -10.015 | |
| 2022-04-27 | 15:00 | 3407 etc rela | 旭化成 | 1031.5 | 1012.5 | 1020.5 | 1021.5 | 4260800 | -22 | -2.108 | -29.415 | |
| 2022-04-26 | 15:00 | 3407 etc rela | 旭化成 | 1065 | 1032.5 | 1032.5 | 1043.5 | 6036400 | -34 | -3.155 | 126.694 | |
| 2022-04-25 | 15:00 | 3407 etc rela | 旭化成 | 1079.5 | 1057.5 | 1060 | 1077.5 | 2662800 | -8 | -0.737 | 17.818 | |
| 2022-04-22 | 15:00 | 3407 etc rela | 旭化成 | 1088.5 | 1069 | 1074.5 | 1085.5 | 2260100 | -4.5 | -0.413 | -19.985 | |
| 2022-04-21 | 15:00 | 3407 etc rela | 旭化成 | 1093 | 1075.5 | 1080 | 1090 | 2824600 | 14 | 1.301 | 4.433 | |
| 2022-04-20 | 15:00 | 3407 etc rela | 旭化成 | 1079 | 1066 | 1075 | 1076 | 2704700 | 7 | 0.655 | 28.258 | |
| 2022-04-19 | 15:00 | 3407 etc rela | 旭化成 | 1080 | 1061.5 | 1077.5 | 1069 | 2108800 | 9 | 0.849 | 32.446 | |
| 2022-04-18 | 15:00 | 3407 etc rela | 旭化成 | 1062.5 | 1046.5 | 1060 | 1060 | 1592200 | -8 | -0.749 | 7.262 | |
| 2022-04-15 | 15:00 | 3407 etc rela | 旭化成 | 1076.5 | 1060 | 1068.5 | 1068 | 1484400 | -7 | -0.651 | -35.371 | |
| 2022-04-14 | 15:00 | 3407 etc rela | 旭化成 | 1076.5 | 1055.5 | 1062.5 | 1075 | 2296800 | 17.5 | 1.655 | -34.36 | |
| 2022-04-13 | 15:00 | 3407 etc rela | 旭化成 | 1058.5 | 1041 | 1048.5 | 1057.5 | 3499100 | 26 | 2.521 | -7.038 | |
| 2022-04-12 | 15:00 | 3407 etc rela | 旭化成 | 1048 | 1029 | 1041 | 1031.5 | 3764000 | -23.5 | -2.227 | 3.62 | |
| 2022-04-11 | 15:00 | 3407 etc rela | 旭化成 | 1072.5 | 1045 | 1063 | 1055 | 3632500 | -9 | -0.846 | -45.963 | |
| 2022-04-08 | 15:00 | 3407 etc rela | 旭化成 | 1066.5 | 1036 | 1039.5 | 1064 | 6722300 | 42 | 4.11 | 89.767 | |
| 2022-04-07 | 15:00 | 3407 etc rela | 旭化成 | 1023.5 | 1006 | 1012 | 1022 | 3542400 | -9 | -0.873 | -4.368 | |
| 2022-04-06 | 15:00 | 3407 etc rela | 旭化成 | 1045.5 | 1030.5 | 1043.5 | 1031 | 3704200 | -25 | -2.367 | 36.174 | |
| 2022-04-05 | 15:00 | 3407 etc rela | 旭化成 | 1078 | 1054 | 1076 | 1056 | 2720200 | -14 | -1.308 | 30.81 | |
| 2022-04-04 | 15:00 | 3407 etc rela | 旭化成 | 1074 | 1059.5 | 1066 | 1070 | 2079500 | 8 | 0.753 | -27.173 | |
| 2022-04-01 | 15:00 | 3407 etc rela | 旭化成 | 1071.5 | 1047 | 1054.5 | 1062 | 2855400 | -0.5 | -0.047 | -38.945 | |
| 2022-03-31 | 15:00 | 3407 etc rela | 旭化成 | 1077 | 1060.5 | 1068.5 | 1062.5 | 4676800 | -12 | -1.117 | -12.247 | |
| 2022-03-30 | 15:00 | 3407 etc rela | 旭化成 | 1107 | 1062.5 | 1104 | 1074.5 | 5329500 | -40.5 | -3.632 | 56.838 | |
| 2022-03-29 | 15:00 | 3407 etc rela | 旭化成 | 1116 | 1097.5 | 1102 | 1115 | 3398100 | 7 | 0.632 | 90.605 | |
| 2022-03-28 | 15:00 | 3407 etc rela | 旭化成 | 1118.5 | 1102 | 1116.5 | 1108 | 1782800 | -6 | -0.539 | -51.282 | |
| 2022-03-25 | 15:00 | 3407 etc rela | 旭化成 | 1114.5 | 1100.5 | 1108 | 1114 | 3659400 | 10.5 | 0.952 | 8.83 | |
| 2022-03-24 | 15:00 | 3407 etc rela | 旭化成 | 1105 | 1078.5 | 1090 | 1103.5 | 3362500 | 6 | 0.547 | 7.435 | |
| 2022-03-23 | 15:00 | 3407 etc rela | 旭化成 | 1099 | 1083 | 1096.5 | 1097.5 | 3129800 | 13.5 | 1.245 | -15.165 | |
| 2022-03-22 | 15:00 | 3407 etc rela | 旭化成 | 1106.5 | 1082.5 | 1086 | 1084 | 3689300 | -0.5 | -0.046 | -69.531 | |
| 2022-03-18 | 15:00 | 3407 etc rela | 旭化成 | 1091 | 1071.5 | 1077.5 | 1084.5 | 12108200 | 15.5 | 1.45 | 211.818 | |
| 2022-03-17 | 15:00 | 3407 etc rela | 旭化成 | 1070 | 1057 | 1066 | 1069 | 3883100 | 29.5 | 2.838 | 21.995 | |
| 2022-03-16 | 15:00 | 3407 etc rela | 旭化成 | 1047.5 | 1031 | 1038 | 1039.5 | 3183000 | 11.5 | 1.119 | -6.764 | |
| 2022-03-15 | 15:00 | 3407 etc rela | 旭化成 | 1032 | 1014.5 | 1014.5 | 1028 | 3413900 | 23 | 2.289 | 9.578 | |
| 2022-03-14 | 15:00 | 3407 etc rela | 旭化成 | 1012.5 | 1001.5 | 1002.5 | 1005 | 3115500 | 12.3 | 1.239 | -29.082 | |
| 2022-03-11 | 15:00 | 3407 etc rela | 旭化成 | 1003.5 | 983.4 | 997.3 | 992.7 | 4393100 | -20.3 | -2.004 | -5.223 | |
| 2022-03-10 | 15:00 | 3407 etc rela | 旭化成 | 1015.5 | 994.1 | 994.9 | 1013 | 4635200 | 50 | 5.192 | -16.608 | |
| 2022-03-09 | 15:00 | 3407 etc rela | 旭化成 | 982 | 956.2 | 956.2 | 963 | 5558300 | 14.2 | 1.497 | -44.2 | |
| 2022-03-08 | 15:00 | 3407 etc rela | 旭化成 | 983.4 | 946.6 | 978.5 | 948.8 | 9961200 | -40.4 | -4.084 | 97.467 | |
| 2022-03-07 | 15:00 | 3407 etc rela | 旭化成 | 1008.5 | 978 | 1003 | 989.2 | 5044500 | -34.8 | -3.398 | 17.445 | |
| 2022-03-04 | 15:00 | 3407 etc rela | 旭化成 | 1051 | 1018.5 | 1045 | 1024 | 4295200 | -28 | -2.662 | 25.057 | |
| 2022-03-03 | 15:00 | 3407 etc rela | 旭化成 | 1055.5 | 1043 | 1048 | 1052 | 3434600 | 25.5 | 2.484 | -37.761 | |
| 2022-03-02 | 15:00 | 3407 etc rela | 旭化成 | 1062 | 1026.5 | 1055.5 | 1026.5 | 5518400 | -54 | -4.998 | 26.816 | |
| 2022-03-01 | 15:00 | 3407 etc rela | 旭化成 | 1103 | 1077 | 1093.5 | 1080.5 | 4351500 | 3 | 0.278 | 0.993 | |
| 2022-02-28 | 15:00 | 3407 etc rela | 旭化成 | 1079.5 | 1062 | 1065 | 1077.5 | 4308700 | 15.5 | 1.46 | -1.346 | |
| 2022-02-25 | 15:00 | 3407 etc rela | 旭化成 | 1067 | 1048 | 1048 | 1062 | 4367500 | 4 | 0.378 | 7.869 | |
| 2022-02-24 | 15:00 | 3407 etc rela | 旭化成 | 1063 | 1047.5 | 1054 | 1058 | 4048900 | -1.5 | -0.142 | -1.738 | |
| 2022-02-22 | 15:00 | 3407 etc rela | 旭化成 | 1074 | 1054.5 | 1072 | 1059.5 | 4120500 | -30.5 | -2.798 | 68.541 | |
| 2022-02-21 | 15:00 | 3407 etc rela | 旭化成 | 1095.5 | 1084 | 1091 | 1090 | 2444800 | -19.5 | -1.758 | -15.525 | |
| 2022-02-18 | 15:00 | 3407 etc rela | 旭化成 | 1114.5 | 1099.5 | 1100.5 | 1109.5 | 2894100 | -10 | -0.893 | 10.361 | |
| 2022-02-17 | 15:00 | 3407 etc rela | 旭化成 | 1139.5 | 1112.5 | 1138 | 1119.5 | 2622400 | -23 | -2.013 | 0.652 | |
| 2022-02-16 | 15:00 | 3407 etc rela | 旭化成 | 1144.5 | 1130 | 1135.5 | 1142.5 | 2605400 | 20.5 | 1.827 | -19.29 | |
| 2022-02-15 | 15:00 | 3407 etc rela | 旭化成 | 1139 | 1121 | 1124 | 1122 | 3228100 | -7 | -0.62 | -35.505 | |
| 2022-02-14 | 15:00 | 3407 etc rela | 旭化成 | 1137.5 | 1115 | 1127 | 1129 | 5005200 | -15.5 | -1.354 | -31.598 | |
| 2022-02-10 | 15:00 | 3407 etc rela | 旭化成 | 1171.5 | 1134.5 | 1166.5 | 1144.5 | 7317300 | 31 | 2.784 | 20.781 | |
| 2022-02-09 | 15:00 | 3407 etc rela | 旭化成 | 1127 | 1090 | 1092 | 1113.5 | 6058300 | 27.5 | 2.532 | 29.928 | |
| 2022-02-08 | 15:00 | 3407 etc rela | 旭化成 | 1111.5 | 1083.5 | 1103.5 | 1086 | 4662800 | -30 | -2.688 | 61.818 | |
| 2022-02-07 | 15:00 | 3407 etc rela | 旭化成 | 1116.5 | 1102.5 | 1110 | 1116 | 2881500 | -1.5 | -0.134 | 2.355 | |
| 2022-02-04 | 15:00 | 3407 etc rela | 旭化成 | 1128 | 1109 | 1125 | 1117.5 | 2815200 | -9.5 | -0.843 | -18.968 | |
| 2022-02-03 | 15:00 | 3407 etc rela | 旭化成 | 1135 | 1114.5 | 1115.5 | 1127 | 3474200 | 10 | 0.895 | -24.582 | |
| 2022-02-02 | 15:00 | 3407 etc rela | 旭化成 | 1124 | 1094.5 | 1097 | 1117 | 4606600 | 31 | 2.855 | -27.011 | |
| 2022-02-01 | 15:00 | 3407 etc rela | 旭化成 | 1109.5 | 1079 | 1102 | 1086 | 6311400 | -35 | -3.122 | 43.487 | |
| 2022-01-31 | 15:00 | 3407 etc rela | 旭化成 | 1127 | 1105 | 1109.5 | 1121 | 4398600 | 1 | 0.089 | 5.962 | |
| 2022-01-28 | 15:00 | 3407 etc rela | 旭化成 | 1125 | 1098.5 | 1101 | 1120 | 4151100 | 41 | 3.8 | -1.347 | |
| 2022-01-27 | 15:00 | 3407 etc rela | 旭化成 | 1123 | 1072.5 | 1116 | 1079 | 4207800 | -35.5 | -3.185 | 48.079 | |
| 2022-01-26 | 15:00 | 3407 etc rela | 旭化成 | 1139.5 | 1114.5 | 1135.5 | 1114.5 | 2841600 | -15 | -1.328 | -43.628 | |
| 2022-01-25 | 15:00 | 3407 etc rela | 旭化成 | 1147 | 1115 | 1147 | 1129.5 | 5040800 | -18 | -1.569 | 113.367 | |
| 2022-01-24 | 15:00 | 3407 etc rela | 旭化成 | 1149.5 | 1128 | 1135.5 | 1147.5 | 2362500 | 6 | 0.526 | -22.701 | |
| 2022-01-21 | 15:00 | 3407 etc rela | 旭化成 | 1146.5 | 1119 | 1133.5 | 1141.5 | 3056300 | 1 | 0.088 | -12.352 | |
| 2022-01-20 | 15:00 | 3407 etc rela | 旭化成 | 1148 | 1126.5 | 1128 | 1140.5 | 3487000 | 17.5 | 1.558 | -1.728 | |
| 2022-01-19 | 15:00 | 3407 etc rela | 旭化成 | 1140 | 1118 | 1125 | 1123 | 3548300 | -19 | -1.664 | 15.829 | |
| 2022-01-18 | 15:00 | 3407 etc rela | 旭化成 | 1156.5 | 1138.5 | 1150.5 | 1142 | 3063400 | -4.5 | -0.392 | 40.42 | |
| 2022-01-17 | 15:00 | 3407 etc rela | 旭化成 | 1161 | 1139 | 1158.5 | 1146.5 | 2181600 | 8.5 | 0.747 | -48.93 | |
| 2022-01-14 | 15:00 | 3407 etc rela | 旭化成 | 1146 | 1128 | 1138 | 1138 | 4271800 | -9.5 | -0.828 | 67.384 | |
| 2022-01-13 | 15:00 | 3407 etc rela | 旭化成 | 1150.5 | 1138.5 | 1145.5 | 1147.5 | 2552100 | -3 | -0.261 | -30.396 | |
| 2022-01-12 | 15:00 | 3407 etc rela | 旭化成 | 1152 | 1130.5 | 1135 | 1150.5 | 3666600 | 27.5 | 2.449 | 29.805 | |
| 2022-01-11 | 15:00 | 3407 etc rela | 旭化成 | 1131.5 | 1116 | 1131.5 | 1123 | 2824700 | 1.5 | 0.134 | -8.881 | |
| 2022-01-07 | 15:00 | 3407 etc rela | 旭化成 | 1134 | 1110.5 | 1131.5 | 1121.5 | 3100000 | 9.5 | 0.854 | -9.65 | |
| 2022-01-06 | 15:00 | 3407 etc rela | 旭化成 | 1133.5 | 1110.5 | 1121 | 1112 | 3431100 | -9 | -0.803 | 25.291 | |
| 2022-01-05 | 15:00 | 3407 etc rela | 旭化成 | 1124.5 | 1108.5 | 1120 | 1121 | 2738500 | 24.5 | 2.234 | 30.71 | |
| 2022-01-04 | 15:00 | 3407 etc rela | 旭化成 | 1099.5 | 1081.5 | 1097 | 1096.5 | 2095100 | 15.5 | 1.434 | 11.566 | |
| 2021-12-30 | 15:00 | 3407 etc rela | 旭化成 | 1085 | 1072.5 | 1080 | 1081 | 1877900 | -6.5 | -0.598 | 5.069 | |
| 2021-12-29 | 15:00 | 3407 etc rela | 旭化成 | 1093 | 1084.5 | 1085 | 1087.5 | 1787300 | 3.5 | 0.323 | -7.947 | |
| 2021-12-28 | 15:00 | 3407 etc rela | 旭化成 | 1086 | 1076.5 | 1083 | 1084 | 1941600 | 14 | 1.308 | 2.039 | |
| 2021-12-27 | 15:00 | 3407 etc rela | 旭化成 | 1081.5 | 1066.5 | 1078 | 1070 | 1902800 | -13 | -1.2 | 12.738 | |
| 2021-12-24 | 15:00 | 3407 etc rela | 旭化成 | 1089 | 1081 | 1085.5 | 1083 | 1687800 | -2 | -0.184 | -13.406 | |
| 2021-12-23 | 15:00 | 3407 etc rela | 旭化成 | 1092.5 | 1078.5 | 1088.5 | 1085 | 1949100 | 10 | 0.93 | -9.701 | |
| 2021-12-22 | 15:00 | 3407 etc rela | 旭化成 | 1077 | 1066 | 1070.5 | 1075 | 2158500 | -4 | -0.371 | -16.438 | |
| 2021-12-21 | 15:00 | 3407 etc rela | 旭化成 | 1084.5 | 1073.5 | 1075.5 | 1079 | 2583100 | 15.5 | 1.457 | -21.062 | |
| 2021-12-20 | 15:00 | 3407 etc rela | 旭化成 | 1089.5 | 1062.5 | 1080 | 1063.5 | 3272300 | -26.5 | -2.431 | -45.842 | |
| 2021-12-17 | 15:00 | 3407 etc rela | 旭化成 | 1121.5 | 1085.5 | 1111.5 | 1090 | 6042100 | -21.5 | -1.934 | 58.05 | |
| 2021-12-16 | 15:00 | 3407 etc rela | 旭化成 | 1113 | 1103.5 | 1106 | 1111.5 | 3822900 | 13.5 | 1.23 | 14.103 | |
| 2021-12-15 | 15:00 | 3407 etc rela | 旭化成 | 1102 | 1086 | 1086.5 | 1098 | 3350400 | 7.5 | 0.688 | -3.779 | |
| 2021-12-14 | 15:00 | 3407 etc rela | 旭化成 | 1099.5 | 1086 | 1090 | 1090.5 | 3482000 | -6.5 | -0.593 | 5.64 | |
| 2021-12-13 | 15:00 | 3407 etc rela | 旭化成 | 1115 | 1094.5 | 1110 | 1097 | 3296100 | -5.5 | -0.499 | -35.801 | |
| 2021-12-10 | 15:00 | 3407 etc rela | 旭化成 | 1110 | 1094.5 | 1096 | 1102.5 | 5134200 | 6.5 | 0.593 | 4.068 | |
| 2021-12-09 | 15:00 | 3407 etc rela | 旭化成 | 1127 | 1096 | 1120 | 1096 | 4933500 | -31.5 | -2.794 | 2.531 | |
| 2021-12-08 | 15:00 | 3407 etc rela | 旭化成 | 1144 | 1124 | 1143 | 1127.5 | 4811700 | -12 | -1.053 | 1.214 | |
| 2021-12-07 | 15:00 | 3407 etc rela | 旭化成 | 1140 | 1121.5 | 1130 | 1139.5 | 4754000 | 19.5 | 1.741 | 12.181 | |
| 2021-12-06 | 15:00 | 3407 etc rela | 旭化成 | 1140 | 1117 | 1136 | 1120 | 4237800 | 2 | 0.179 | -10.963 | |
| 2021-12-03 | 15:00 | 3407 etc rela | 旭化成 | 1121 | 1093 | 1098.5 | 1118 | 4759600 | 27 | 2.475 | 6.346 | |
| 2021-12-02 | 15:00 | 3407 etc rela | 旭化成 | 1097.5 | 1072.5 | 1075.5 | 1091 | 4475600 | 1.5 | 0.138 | -11.593 | |
| 2021-12-01 | 15:00 | 3407 etc rela | 旭化成 | 1099 | 1064.5 | 1065.5 | 1089.5 | 5062500 | 18 | 1.68 | -45.624 | |
| 2021-11-30 | 15:00 | 3407 etc rela | 旭化成 | 1107 | 1068 | 1098.5 | 1071.5 | 9310200 | -20.5 | -1.877 | 92.038 | |
| 2021-11-29 | 15:00 | 3407 etc rela | 旭化成 | 1107.5 | 1088 | 1100 | 1092 | 4848100 | -37.5 | -3.32 | 2.319 | |
| 2021-11-26 | 15:00 | 3407 etc rela | 旭化成 | 1161.5 | 1122 | 1159 | 1129.5 | 4738200 | -34.5 | -2.964 | -9.258 | |
| 2021-11-25 | 15:00 | 3407 etc rela | 旭化成 | 1173 | 1137 | 1148 | 1164 | 5221600 | 40.5 | 3.605 | 41.342 | |
| 2021-11-24 | 15:00 | 3407 etc rela | 旭化成 | 1151.5 | 1119 | 1137 | 1123.5 | 3694300 | -12 | -1.057 | 46.286 | |
| 2021-11-22 | 15:00 | 3407 etc rela | 旭化成 | 1139.5 | 1127 | 1133 | 1135.5 | 2525400 | -9 | -0.786 | -12.361 | |
| 2021-11-19 | 15:00 | 3407 etc rela | 旭化成 | 1147.5 | 1123.5 | 1125 | 1144.5 | 2881600 | 17.5 | 1.553 | 21.315 | |
| 2021-11-18 | 15:00 | 3407 etc rela | 旭化成 | 1134 | 1120.5 | 1130 | 1127 | 2375300 | -6 | -0.53 | -14.001 | |
| 2021-11-17 | 15:00 | 3407 etc rela | 旭化成 | 1142.5 | 1126.5 | 1138.5 | 1133 | 2762000 | -5.5 | -0.483 | -17.579 | |
| 2021-11-16 | 15:00 | 3407 etc rela | 旭化成 | 1161.5 | 1138 | 1151.5 | 1138.5 | 3351100 | -14.5 | -1.258 | 67.021 | |
| 2021-11-15 | 15:00 | 3407 etc rela | 旭化成 | 1155.5 | 1147 | 1151 | 1153 | 2006400 | 6.5 | 0.567 | -72.831 | |
| 2021-11-12 | 15:00 | 3407 etc rela | 旭化成 | 1174.5 | 1140.5 | 1159.5 | 1146.5 | 7384900 | -10.5 | -0.908 | 171.454 | |
| 2021-11-11 | 15:00 | 3407 etc rela | 旭化成 | 1162 | 1146.5 | 1148 | 1157 | 2720500 | 9 | 0.784 | 7.203 | |
| 2021-11-10 | 15:00 | 3407 etc rela | 旭化成 | 1152.5 | 1141 | 1144 | 1148 | 2537700 | 9 | 0.79 | -15.373 | |
| 2021-11-09 | 15:00 | 3407 etc rela | 旭化成 | 1172.5 | 1139 | 1158.5 | 1139 | 2998700 | -32 | -2.733 | -31.341 | |
| 2021-11-08 | 15:00 | 3407 etc rela | 旭化成 | 1174 | 1143 | 1169 | 1171 | 4367500 | 22.5 | 1.959 | -16.702 | |
| 2021-11-05 | 15:00 | 3407 etc rela | 旭化成 | 1210.5 | 1147.5 | 1209.5 | 1148.5 | 5243200 | -65 | -5.356 | 65.898 | |
| 2021-11-04 | 15:00 | 3407 etc rela | 旭化成 | 1215 | 1187.5 | 1215 | 1213.5 | 3160500 | 19.5 | 1.633 | 15.701 | |
| 2021-11-02 | 15:00 | 3407 etc rela | 旭化成 | 1222 | 1191.5 | 1220.5 | 1194 | 2731600 | -28.5 | -2.331 | 1.55 | |
| 2021-11-01 | 15:00 | 3407 etc rela | 旭化成 | 1223 | 1209 | 1220 | 1222.5 | 2689900 | 26 | 2.173 | 14.742 | |
| 2021-10-29 | 15:00 | 3407 etc rela | 旭化成 | 1202 | 1180 | 1193.5 | 1196.5 | 2344300 | 12 | 1.013 | -0.972 | |
| 2021-10-28 | 15:00 | 3407 etc rela | 旭化成 | 1205 | 1178 | 1201.5 | 1184.5 | 2367300 | -25 | -2.067 | 8.856 | |
| 2021-10-27 | 15:00 | 3407 etc rela | 旭化成 | 1220 | 1205.5 | 1212.5 | 1209.5 | 2174700 | 4.5 | 0.373 | 28.551 | |
| 2021-10-26 | 15:00 | 3407 etc rela | 旭化成 | 1213.5 | 1201.5 | 1208.5 | 1205 | 1691700 | 8 | 0.668 | -17.216 | |
| 2021-10-25 | 15:00 | 3407 etc rela | 旭化成 | 1209.5 | 1195.5 | 1203 | 1197 | 2043500 | -18 | -1.481 | -15.281 | |
| 2021-10-22 | 15:00 | 3407 etc rela | 旭化成 | 1222.5 | 1202 | 1206 | 1215 | 2412100 | -6.5 | -0.532 | -23.34 | |
| 2021-10-21 | 15:00 | 3407 etc rela | 旭化成 | 1238.5 | 1221.5 | 1232 | 1221.5 | 3146500 | 5.5 | 0.452 | 41.175 | |
| 2021-10-20 | 15:00 | 3407 etc rela | 旭化成 | 1228 | 1215 | 1225.5 | 1216 | 2228800 | 5.5 | 0.454 | 29.378 | |
| 2021-10-19 | 15:00 | 3407 etc rela | 旭化成 | 1219.5 | 1203 | 1218.5 | 1210.5 | 1722700 | -10 | -0.819 | -16.341 | |
| 2021-10-18 | 15:00 | 3407 etc rela | 旭化成 | 1228.5 | 1205.5 | 1225 | 1220.5 | 2059200 | 3.5 | 0.288 | -32.611 | |
| 2021-10-15 | 15:00 | 3407 etc rela | 旭化成 | 1220 | 1200 | 1200 | 1217 | 3055700 | 32 | 2.7 | 17.531 | |
| 2021-10-14 | 15:00 | 3407 etc rela | 旭化成 | 1187 | 1167.5 | 1170.5 | 1185 | 2599900 | 10 | 0.851 | 31.847 | |
| 2021-10-13 | 15:00 | 3407 etc rela | 旭化成 | 1185.5 | 1170.5 | 1177.5 | 1175 | 1971900 | -9 | -0.76 | -2.511 | |
| 2021-10-12 | 15:00 | 3407 etc rela | 旭化成 | 1184 | 1170 | 1174.5 | 1184 | 2022700 | 3.5 | 0.296 | -13.17 | |
| 2021-10-11 | 15:00 | 3407 etc rela | 旭化成 | 1180.5 | 1153 | 1156 | 1180.5 | 2329500 | 28 | 2.43 | -12.379 | |
| 2021-10-08 | 15:00 | 3407 etc rela | 旭化成 | 1164 | 1152 | 1153 | 1152.5 | 2658600 | 16.5 | 1.452 | -6.295 | |
| 2021-10-07 | 15:00 | 3407 etc rela | 旭化成 | 1150.5 | 1132.5 | 1137.5 | 1136 | 2837200 | -9.5 | -0.829 | -15.725 | |
| 2021-10-06 | 15:00 | 3407 etc rela | 旭化成 | 1163 | 1128.5 | 1145 | 1145.5 | 3366600 | 8 | 0.703 | 19.633 | |
| 2021-10-05 | 15:00 | 3407 etc rela | 旭化成 | 1146 | 1125.5 | 1130.5 | 1137.5 | 2814100 | -2.5 | -0.219 | -19.448 | |
| 2021-10-04 | 15:00 | 3407 etc rela | 旭化成 | 1173 | 1130.5 | 1171 | 1140 | 3493500 | -20.5 | -1.766 | 2.913 | |
| 2021-10-01 | 15:00 | 3407 etc rela | 旭化成 | 1183 | 1154.5 | 1178 | 1160.5 | 3394600 | -36 | -3.009 | 0.387 | |
| 2021-09-30 | 15:00 | 3407 etc rela | 旭化成 | 1219 | 1192.5 | 1216.5 | 1196.5 | 3381500 | -16.5 | -1.36 | -21.826 | |
| 2021-09-29 | 15:00 | 3407 etc rela | 旭化成 | 1226 | 1200 | 1223.5 | 1213 | 4325600 | -43 | -3.424 | -8.929 | |
| 2021-09-28 | 15:00 | 3407 etc rela | 旭化成 | 1261.5 | 1229 | 1243.5 | 1256 | 4749700 | 15 | 1.209 | 54.241 | |
| 2021-09-27 | 15:00 | 3407 etc rela | 旭化成 | 1262.5 | 1236 | 1252.5 | 1241 | 3079400 | 4 | 0.323 | -13.112 | |
| 2021-09-24 | 15:00 | 3407 etc rela | 旭化成 | 1254.5 | 1232.5 | 1254.5 | 1237 | 3544100 | 22.5 | 1.853 | 21.857 | |
| 2021-09-22 | 15:00 | 3407 etc rela | 旭化成 | 1241.5 | 1214.5 | 1238.5 | 1214.5 | 2908400 | -29 | -2.332 | -17.424 | |
| 2021-09-21 | 15:00 | 3407 etc rela | 旭化成 | 1251 | 1239 | 1246 | 1243.5 | 3522100 | -21.5 | -1.7 | -40.592 | |
| 2021-09-17 | 15:00 | 3407 etc rela | 旭化成 | 1276 | 1258 | 1264.5 | 1265 | 5928700 | 6 | 0.477 | 112.887 | |
| 2021-09-16 | 15:00 | 3407 etc rela | 旭化成 | 1265.5 | 1253 | 1265.5 | 1259 | 2784900 | 5.5 | 0.439 | -21.512 | |
| 2021-09-15 | 15:00 | 3407 etc rela | 旭化成 | 1261.5 | 1243 | 1252.5 | 1253.5 | 3548200 | -20 | -1.57 | -22.796 | |
| 2021-09-14 | 15:00 | 3407 etc rela | 旭化成 | 1286 | 1259 | 1270 | 1273.5 | 4595900 | 12 | 0.951 | 10.097 | |
| 2021-09-13 | 15:00 | 3407 etc rela | 旭化成 | 1264.5 | 1234.5 | 1235.5 | 1261.5 | 4174400 | 26.5 | 2.146 | -29.362 | |
| 2021-09-10 | 15:00 | 3407 etc rela | 旭化成 | 1237 | 1208 | 1213.5 | 1235 | 5909600 | 30.5 | 2.532 | 4.45 | |
| 2021-09-09 | 15:00 | 3407 etc rela | 旭化成 | 1214.5 | 1185.5 | 1186 | 1204.5 | 5657800 | 16 | 1.346 | 53.291 | |
| 2021-09-08 | 15:00 | 3407 etc rela | 旭化成 | 1188.5 | 1169 | 1172.5 | 1188.5 | 3690900 | 14 | 1.192 | -13.576 | |
| 2021-09-07 | 15:00 | 3407 etc rela | 旭化成 | 1178 | 1163.5 | 1168 | 1174.5 | 4270700 | 17.5 | 1.513 | 15.054 | |
| 2021-09-06 | 15:00 | 3407 etc rela | 旭化成 | 1176.5 | 1154.5 | 1168 | 1157 | 3711900 | 7.5 | 0.652 | -21.403 | |
| 2021-09-03 | 15:00 | 3407 etc rela | 旭化成 | 1156 | 1141 | 1147.5 | 1149.5 | 4722700 | 9.5 | 0.833 | 111.259 | |
| 2021-09-02 | 15:00 | 3407 etc rela | 旭化成 | 1150 | 1137 | 1144 | 1140 | 2235500 | -4.5 | -0.393 | -32.815 | |
| 2021-09-01 | 15:00 | 3407 etc rela | 旭化成 | 1151 | 1138.5 | 1140 | 1144.5 | 3327400 | 8.5 | 0.748 | -21.62 | |
| 2021-08-31 | 15:00 | 3407 etc rela | 旭化成 | 1143 | 1122.5 | 1125.5 | 1136 | 4245200 | 0.5 | 0.044 | 8.955 | |
| 2021-08-30 | 15:00 | 3407 etc rela | 旭化成 | 1135.5 | 1123.5 | 1126.5 | 1135.5 | 3896300 | 21 | 1.884 | 36.943 | |
| 2021-08-27 | 15:00 | 3407 etc rela | 旭化成 | 1117 | 1101 | 1110.5 | 1114.5 | 2845200 | -4 | -0.358 | -24.551 | |
| 2021-08-26 | 15:00 | 3407 etc rela | 旭化成 | 1129.5 | 1117.5 | 1124.5 | 1118.5 | 3771000 | -21.5 | -1.886 | 47.946 | |
| 2021-08-25 | 15:00 | 3407 etc rela | 旭化成 | 1159 | 1138.5 | 1150 | 1140 | 2548900 | -8.5 | -0.74 | -18.959 | |
| 2021-08-24 | 15:00 | 3407 etc rela | 旭化成 | 1158.5 | 1142 | 1144 | 1148.5 | 3145200 | 10 | 0.878 | -2.198 | |
| 2021-08-23 | 15:00 | 3407 etc rela | 旭化成 | 1148.5 | 1130.5 | 1134.5 | 1138.5 | 3215900 | 17 | 1.516 | -20.335 | |
| 2021-08-20 | 15:00 | 3407 etc rela | 旭化成 | 1144 | 1121 | 1137.5 | 1121.5 | 4036800 | -32.5 | -2.816 | 91.772 | |
| 2021-08-19 | 15:00 | 3407 etc rela | 旭化成 | 1173 | 1154 | 1163 | 1154 | 2105000 | -22.5 | -1.912 | 4.156 | |
| 2021-08-18 | 15:00 | 3407 etc rela | 旭化成 | 1186 | 1164.5 | 1169.5 | 1176.5 | 2021000 | 14 | 1.204 | 25.481 | |
| 2021-08-17 | 15:00 | 3407 etc rela | 旭化成 | 1180 | 1161.5 | 1178.5 | 1162.5 | 1610600 | -9.5 | -0.811 | -33.156 | |
| 2021-08-16 | 15:00 | 3407 etc rela | 旭化成 | 1190 | 1167 | 1190 | 1172 | 2409500 | -26 | -2.17 | 31.022 | |
| 2021-08-13 | 15:00 | 3407 etc rela | 旭化成 | 1212 | 1197 | 1209 | 1198 | 1839000 | -11 | -0.91 | -24.224 | |
| 2021-08-12 | 15:00 | 3407 etc rela | 旭化成 | 1222 | 1201 | 1202.5 | 1209 | 2426900 | 21 | 1.768 | -20.448 | |
| 2021-08-11 | 15:00 | 3407 etc rela | 旭化成 | 1195 | 1182.5 | 1192.5 | 1188 | 3050700 | 15 | 1.279 | -25.71 | |
| 2021-08-10 | 15:00 | 3407 etc rela | 旭化成 | 1204.5 | 1171 | 1195 | 1173 | 4106500 | -22 | -1.841 | -36.382 | |
| 2021-08-06 | 15:00 | 3407 etc rela | 旭化成 | 1240.5 | 1163 | 1207.5 | 1195 | 6454900 | -5.5 | -0.458 | 256.881 | |
| 2021-08-05 | 15:00 | 3407 etc rela | 旭化成 | 1209 | 1197.5 | 1200.5 | 1200.5 | 1808700 | -5.5 | -0.456 | -15.307 | |
| 2021-08-04 | 15:00 | 3407 etc rela | 旭化成 | 1225.5 | 1202.5 | 1222 | 1206 | 2135600 | -13 | -1.066 | 18.27 | |
| 2021-08-03 | 15:00 | 3407 etc rela | 旭化成 | 1223.5 | 1207.5 | 1208.5 | 1219 | 1805700 | -5.5 | -0.449 | -35.506 | |
| 2021-08-02 | 15:00 | 3407 etc rela | 旭化成 | 1227.5 | 1202 | 1203 | 1224.5 | 2799800 | 37.5 | 3.159 | 2.741 | |
| 2021-07-30 | 15:00 | 3407 etc rela | 旭化成 | 1213.5 | 1187 | 1209.5 | 1187 | 2725100 | -18.5 | -1.535 | 29.668 | |
| 2021-07-29 | 15:00 | 3407 etc rela | 旭化成 | 1210.5 | 1198.5 | 1202.5 | 1205.5 | 2101600 | 5 | 0.416 | -15.751 | |
| 2021-07-28 | 15:00 | 3407 etc rela | 旭化成 | 1206 | 1189 | 1190 | 1200.5 | 2494500 | 0 | 0 | -13.208 | |
| 2021-07-27 | 15:00 | 3407 etc rela | 旭化成 | 1206.5 | 1193.5 | 1199 | 1200.5 | 2874100 | 11 | 0.925 | -24.128 | |
| 2021-07-26 | 15:00 | 3407 etc rela | 旭化成 | 1209 | 1185.5 | 1207.5 | 1189.5 | 3788100 | 9.5 | 0.805 | 50.095 | |
| 2021-07-21 | 15:00 | 3407 etc rela | 旭化成 | 1201 | 1178.5 | 1193.5 | 1180 | 2523800 | 16.5 | 1.418 | -21.153 | |
| 2021-07-20 | 15:00 | 3407 etc rela | 旭化成 | 1176.5 | 1159.5 | 1160 | 1163.5 | 3200900 | -13.5 | -1.147 | 43.159 | |
| 2021-07-19 | 15:00 | 3407 etc rela | 旭化成 | 1192 | 1172 | 1180 | 1177 | 2235900 | -15.5 | -1.3 | -46.71 | |
| 2021-07-16 | 15:00 | 3407 etc rela | 旭化成 | 1204.5 | 1185 | 1188 | 1192.5 | 4195700 | -12.5 | -1.037 | 59.958 | |
| 2021-07-15 | 15:00 | 3407 etc rela | 旭化成 | 1223 | 1200 | 1219 | 1205 | 2623000 | -19 | -1.552 | 4.311 | |
| 2021-07-14 | 15:00 | 3407 etc rela | 旭化成 | 1232.5 | 1208.5 | 1212.5 | 1224 | 2514600 | -13 | -1.051 | -21.429 | |
| 2021-07-13 | 15:00 | 3407 etc rela | 旭化成 | 1237.5 | 1214.5 | 1220.5 | 1237 | 3200400 | 26.5 | 2.189 | -27.831 | |
| 2021-07-12 | 15:00 | 3407 etc rela | 旭化成 | 1222 | 1195 | 1199.5 | 1210.5 | 4434600 | 40.5 | 3.462 | -25.412 | |
| 2021-07-09 | 15:00 | 3407 etc rela | 旭化成 | 1175.5 | 1142 | 1155 | 1170 | 5945500 | -7.5 | -0.637 | 33.454 | |
| 2021-07-08 | 3407 etc rela | 旭化成 | 1202.5 | 1177 | 1197.5 | 1177.5 | 4455100 | -26.5 | -2.201 | 54.343 | ||
| 2021-07-07 | 3407 etc rela | 旭化成 | 1210 | 1195.5 | 1200.5 | 1201 | 1462100 | -36 | -2.91 | 0.571 | ||
| 2021-07-06 | 3407 etc rela | 旭化成 | 1243 | 1228 | 1242.5 | 1237 | 1453800 | 0 | 0 | -6.957 | ||
| 2021-07-05 | 3407 etc rela | 旭化成 | 1248 | 1235.5 | 1245 | 1237 | 1562500 | -10.5 | -0.842 | -51.166 | ||
| 2021-07-02 | 3407 etc rela | 旭化成 | 1249.5 | 1221.5 | 1225 | 1247.5 | 3199600 | 19.5 | 1.588 | 48.666 | ||
| 2021-07-01 | 3407 etc rela | 旭化成 | 1232.5 | 1218 | 1230 | 1228 | 2152200 | 7.5 | 0.615 | -20.548 | ||
| 2021-06-30 | 3407 etc rela | 旭化成 | 1243 | 1220.5 | 1233.5 | 1220.5 | 2708800 | 3.5 | 0.288 | 10.284 | ||
| 2021-06-29 | 3407 etc rela | 旭化成 | 1218 | 1203 | 1213 | 1217 | 2456200 | -11.5 | -0.936 | 29.882 | ||
| 2021-06-28 | 3407 etc rela | 旭化成 | 1240 | 1225.5 | 1235 | 1228.5 | 1891100 | -4 | -0.325 | -0.797 | ||
| 2021-06-25 | 3407 etc rela | 旭化成 | 1238.5 | 1223.5 | 1234 | 1232.5 | 1906300 | 12 | 0.983 | 22.144 | ||
| 2021-06-24 | 3407 etc rela | 旭化成 | 1223 | 1208.5 | 1218 | 1220.5 | 1560700 | 0.5 | 0.041 | -25.829 | ||
| 2021-06-23 | 3407 etc rela | 旭化成 | 1232.5 | 1216 | 1226 | 1220 | 2104200 | -14 | -1.135 | -43.014 | ||
| 2021-06-22 | 3407 etc rela | 旭化成 | 1236 | 1211.5 | 1216 | 1234 | 1234 | 57 | 4.843 | |||
| 2021-06-21 | 3407 etc rela | 旭化成 | 1197.5 | 1169.5 | 1195 | 1177 | 1177 | -43.5 | -3.564 | |||
| 2021-06-18 | 3407 etc rela | 旭化成 | 1228.5 | 1213.5 | 1220 | 1220.5 | 1220.5 | -12.5 | -1.014 | |||
| 2021-06-17 | 3407 etc rela | 旭化成 | 1249.5 | 1224 | 1244 | 1233 | 1233 | -21.5 | -1.714 | |||
| 2021-06-16 | 3407 etc rela | 旭化成 | 1269 | 1248.5 | 1250 | 1254.5 | 1254.5 | 4 | 0.32 | |||
| 2021-06-15 | 3407 etc rela | 旭化成 | 1264.5 | 1245.5 | 1250.5 | 1250.5 | 1250.5 | -4.5 | -0.359 | |||
| 2021-06-14 | 3407 etc rela | 旭化成 | 1265.5 | 1250.5 | 1259.5 | 1255 | 1255 | 1.5 | 0.12 | |||
| 2021-06-11 | 3407 etc rela | 旭化成 | 1271 | 1245.5 | 1269 | 1253.5 | 1253.5 | -12.5 | -0.987 | |||
| 2021-06-10 | 3407 etc rela | 旭化成 | 1268.5 | 1248.5 | 1255.5 | 1266 | 1266 | 7 | 0.556 | |||
| 2021-06-09 | 3407 etc rela | 旭化成 | 1274.5 | 1256 | 1273 | 1259 | 1259 | -16 | -1.255 | |||
| 2021-06-08 | 3407 etc rela | 旭化成 | 1287.5 | 1267 | 1270.5 | 1275 | 1275 | 4.5 | 0.354 | |||
| 2021-06-07 | 3407 etc rela | 旭化成 | 1295 | 1264.5 | 1290 | 1270.5 | 1270.5 | -2 | -0.157 | |||
| 2021-06-04 | 3407 etc rela | 旭化成 | 1272.5 | 1247.5 | 1254.5 | 1272.5 | 1272.5 | 11 | 0.872 | |||
| 2021-06-03 | 3407 etc rela | 旭化成 | 1275 | 1255 | 1261 | 1261.5 | 1261.5 | 4 | 0.318 | |||
| 2021-06-02 | 3407 etc rela | 旭化成 | 1262 | 1227 | 1233 | 1257.5 | 1257.5 | 40.5 | 3.328 | |||
| 2021-06-01 | 3407 etc rela | 旭化成 | 1223.5 | 1203.5 | 1214.5 | 1217 | 1217 | 12 | 0.996 | |||
| 2021-05-31 | 3407 etc rela | 旭化成 | 1228.5 | 1200.5 | 1224 | 1205 | 1205 | -36 | -2.901 | |||
| 2021-05-28 | 3407 etc rela | 旭化成 | 1250 | 1224 | 1225 | 1241 | 1241 | 39 | 3.245 | |||
| 2021-05-27 | 3407 etc rela | 旭化成 | 1239 | 1201.5 | 1230 | 1202 | 1202 | -43.5 | -3.493 | |||
| 2021-05-26 | 3407 etc rela | 旭化成 | 1254.5 | 1228.5 | 1230.5 | 1245.5 | 1245.5 | 0.5 | 0.04 | |||
| 2021-05-25 | 3407 etc rela | 旭化成 | 1256 | 1239 | 1255.5 | 1245 | 1245 | -6 | -0.48 | |||
| 2021-05-24 | 3407 etc rela | 旭化成 | 1262 | 1227.5 | 1229 | 1251 | 1251 | 31 | 2.541 | |||
| 2021-05-21 | 3407 etc rela | 旭化成 | 1230 | 1213 | 1217 | 1220 | 1220 | -3 | -0.245 | |||
| 2021-05-20 | 3407 etc rela | 旭化成 | 1229 | 1198.5 | 1201 | 1223 | 1223 | 8 | 0.658 | |||
| 2021-05-19 | 3407 etc rela | 旭化成 | 1240 | 1205.5 | 1210 | 1215 | 1215 | -19.5 | -1.58 | |||
| 2021-05-18 | 3407 etc rela | 旭化成 | 1252.5 | 1226 | 1226.5 | 1234.5 | 1234.5 | 8.5 | 0.693 | |||
| 2021-05-17 | 3407 etc rela | 旭化成 | 1241 | 1209 | 1230 | 1226 | 1226 | 4.5 | 0.368 | |||
| 2021-05-14 | 3407 etc rela | 旭化成 | 1234.5 | 1213.5 | 1225 | 1221.5 | 1221.5 | 7.5 | 0.618 | |||
| 2021-05-13 | 3407 etc rela | 旭化成 | 1239 | 1141.5 | 1141.5 | 1214 | 1214 | 59 | 5.108 | |||
| 2021-05-12 | 3407 etc rela | 旭化成 | 1184.5 | 1143.5 | 1179 | 1155 | 1155 | -28.5 | -2.408 | |||
| 2021-05-11 | 3407 etc rela | 旭化成 | 1220.5 | 1177 | 1210 | 1183.5 | 1183.5 | -24 | -1.988 | |||
| 2021-05-10 | 3407 etc rela | 旭化成 | 1213.5 | 1191 | 1198 | 1207.5 | 1207.5 | 9.5 | 0.793 | |||
| 2021-05-07 | 3407 etc rela | 旭化成 | 1201.5 | 1182 | 1186.5 | 1198 | 1198 | 13.5 | 1.14 | |||
| 2021-05-06 | 3407 etc rela | 旭化成 | 1196 | 1170.5 | 1178 | 1184.5 | 1184.5 | 33 | 2.866 | |||
| 2021-04-30 | 3407 etc rela | 旭化成 | 1165 | 1145 | 1145.5 | 1151.5 | 1151.5 | -9.5 | -0.818 | |||
| 2021-04-28 | 3407 etc rela | 旭化成 | 1177.5 | 1149.5 | 1171.5 | 1161 | 1161 | -12.5 | -1.065 | |||
| 2021-04-27 | 3407 etc rela | 旭化成 | 1202.5 | 1168.5 | 1196 | 1173.5 | 1173.5 | -32 | -2.655 | |||
| 2021-04-26 | 3407 etc rela | 旭化成 | 1223.5 | 1200 | 1219 | 1205.5 | 1205.5 | -8.5 | -0.7 | |||
| 2021-04-23 | 3407 etc rela | 旭化成 | 1219 | 1196 | 1196.5 | 1214 | 1214 | -5 | -0.41 | |||
| 2021-04-22 | 3407 etc rela | 旭化成 | 1221.5 | 1206.5 | 1209 | 1219 | 1219 | 30.5 | 2.566 | |||
| 2021-04-21 | 3407 etc rela | 旭化成 | 1199.5 | 1178 | 1193 | 1188.5 | 1188.5 | -31.5 | -2.582 | |||
| 2021-04-20 | 3407 etc rela | 旭化成 | 1233 | 1211 | 1228 | 1220 | 1220 | -24.5 | -1.969 | |||
| 2021-04-19 | 3407 etc rela | 旭化成 | 1263 | 1238 | 1258.5 | 1244.5 | 1244.5 | -8.5 | -0.678 | |||
| 2021-04-16 | 3407 etc rela | 旭化成 | 1256.5 | 1228 | 1230 | 1253 | 1253 | 22 | 1.787 | |||
| 2021-04-15 | 3407 etc rela | 旭化成 | 1248 | 1226 | 1226 | 1231 | 1231 | 11 | 0.902 | |||
| 2021-04-14 | 3407 etc rela | 旭化成 | 1222.5 | 1204.5 | 1221.5 | 1220 | 1220 | -15 | -1.215 | |||
| 2021-04-13 | 3407 etc rela | 旭化成 | 1249 | 1213 | 1214.5 | 1235 | 1235 | 9 | 0.734 | |||
| 2021-04-12 | 3407 etc rela | 旭化成 | 1250 | 1224 | 1238 | 1226 | 1226 | -6.5 | -0.527 | |||
| 2021-04-09 | 3407 etc rela | 旭化成 | 1261 | 1230 | 1246.5 | 1232.5 | 1232.5 | -1 | -0.081 | |||
| 2021-04-08 | 3407 etc rela | 旭化成 | 1247 | 1223 | 1235.5 | 1233.5 | 1233.5 | -15 | -1.201 | |||
| 2021-04-07 | 3407 etc rela | 旭化成 | 1249.5 | 1225 | 1234.5 | 1248.5 | 1248.5 | 17.5 | 1.422 | |||
| 2021-04-06 | 3407 etc rela | 旭化成 | 1262 | 1222 | 1260.5 | 1231 | 1231 | -23 | -1.834 | |||
| 2021-04-05 | 3407 etc rela | 旭化成 | 1270 | 1249 | 1265 | 1254 | 1254 | -6.5 | -0.516 | |||
| 2021-04-02 | 3407 etc rela | 旭化成 | 1276 | 1246 | 1247 | 1260.5 | 1260.5 | 14.5 | 1.164 | |||
| 2021-04-01 | 3407 etc rela | 旭化成 | 1281 | 1245.5 | 1269.5 | 1246 | 1246 | -28.5 | -2.236 | |||
| 2021-03-31 | 3407 etc rela | 旭化成 | 1290.5 | 1270 | 1283 | 1274.5 | 1274.5 | -24 | -1.848 | |||
| 2021-03-30 | 3407 etc rela | 旭化成 | 1313.5 | 1283 | 1305 | 1298.5 | 1298.5 | -17.5 | -1.33 | |||
| 2021-03-29 | 3407 etc rela | 旭化成 | 1333 | 1298.5 | 1330 | 1316 | 1299 | 3.5 | 0.267 | |||
| 2021-03-26 | 3407 etc rela | 旭化成 | 1323 | 1300.5 | 1320.5 | 1312.5 | 1295.545 | 7.5 | 0.575 | |||
| 2021-03-25 | 3407 etc rela | 旭化成 | 1323.5 | 1298 | 1300 | 1305 | 1288.142 | 18.5 | 1.438 | |||
| 2021-03-24 | 3407 etc rela | 旭化成 | 1325 | 1278.5 | 1324 | 1286.5 | 1269.881 | -51.5 | -3.849 | |||
| 2021-03-23 | 3407 etc rela | 旭化成 | 1374 | 1337 | 1360 | 1338 | 1320.716 | -8 | -0.594 | |||
| 2021-03-22 | 3407 etc rela | 旭化成 | 1360 | 1345 | 1358 | 1346 | 1328.612 | -31.5 | -2.287 | |||
| 2021-03-19 | 3407 etc rela | 旭化成 | 1380 | 1322 | 1325 | 1377.5 | 1359.706 | 47 | 3.533 | |||
| 2021-03-18 | 3407 etc rela | 旭化成 | 1335.5 | 1312 | 1321 | 1330.5 | 1313.313 | 25.5 | 1.954 | |||
| 2021-03-17 | 3407 etc rela | 旭化成 | 1305 | 1265 | 1270 | 1305 | 1288.142 | 16.5 | 1.281 | |||
| 2021-03-16 | 3407 etc rela | 旭化成 | 1303.5 | 1274 | 1276.5 | 1288.5 | 1271.855 | 7 | 0.546 | |||
| 2021-03-15 | 3407 etc rela | 旭化成 | 1302 | 1272 | 1273 | 1281.5 | 1264.946 | 16.5 | 1.304 | |||
| 2021-03-12 | 3407 etc rela | 旭化成 | 1267 | 1247.5 | 1259 | 1265 | 1248.659 | 18.5 | 1.484 | |||
| 2021-03-11 | 3407 etc rela | 旭化成 | 1262 | 1236.5 | 1239.5 | 1246.5 | 1230.398 | 19 | 1.548 | |||
| 2021-03-10 | 3407 etc rela | 旭化成 | 1234.5 | 1192 | 1203.5 | 1227.5 | 1211.643 | 22.5 | 1.867 | |||
| 2021-03-09 | 3407 etc rela | 旭化成 | 1206 | 1168.5 | 1185 | 1205 | 1189.434 | 43.5 | 3.745 | |||
| 2021-03-08 | 3407 etc rela | 旭化成 | 1180 | 1151 | 1177.5 | 1161.5 | 1146.496 | 4.5 | 0.389 | |||
| 2021-03-05 | 3407 etc rela | 旭化成 | 1169.5 | 1135 | 1151 | 1157 | 1142.054 | -7.5 | -0.644 | |||
| 2021-03-04 | 3407 etc rela | 旭化成 | 1193.5 | 1156.5 | 1190.5 | 1164.5 | 1149.457 | -24 | -2.019 | |||
| 2021-03-03 | 3407 etc rela | 旭化成 | 1191.5 | 1171 | 1180.5 | 1188.5 | 1173.147 | 31.5 | 2.723 | |||
| 2021-03-02 | 3407 etc rela | 旭化成 | 1176 | 1141.5 | 1174 | 1157 | 1142.054 | -5 | -0.43 | |||
| 2021-03-01 | 3407 etc rela | 旭化成 | 1163.5 | 1146.5 | 1158 | 1162 | 1146.989 | 16 | 1.396 | |||
| 2021-02-26 | 3407 etc rela | 旭化成 | 1169.5 | 1137.5 | 1156 | 1146 | 1131.196 | -17 | -1.462 | |||
| 2021-02-25 | 3407 etc rela | 旭化成 | 1174 | 1158.5 | 1169.5 | 1163 | 1147.976 | 6.5 | 0.562 | |||
| 2021-02-24 | 3407 etc rela | 旭化成 | 1179.5 | 1150 | 1165 | 1156.5 | 1141.56 | 9 | 0.784 | |||
| 2021-02-22 | 3407 etc rela | 旭化成 | 1165.5 | 1140 | 1148 | 1147.5 | 1132.677 | 14.5 | 1.28 | |||
| 2021-02-19 | 3407 etc rela | 旭化成 | 1150.5 | 1131 | 1143 | 1133 | 1118.364 | -30.5 | -2.621 | |||
| 2021-02-18 | 3407 etc rela | 旭化成 | 1188.5 | 1152 | 1180.5 | 1163.5 | 1148.47 | -18 | -1.523 | |||
| 2021-02-17 | 3407 etc rela | 旭化成 | 1184 | 1167 | 1174.5 | 1181.5 | 1166.237 | 6 | 0.51 | |||
| 2021-02-16 | 3407 etc rela | 旭化成 | 1180 | 1158 | 1176 | 1175.5 | 1160.315 | -8 | -0.676 | |||
| 2021-02-15 | 3407 etc rela | 旭化成 | 1190 | 1166 | 1189.5 | 1183.5 | 1168.212 | -0.5 | -0.042 | |||
| 2021-02-12 | 3407 etc rela | 旭化成 | 1224.5 | 1172 | 1223 | 1184 | 1168.705 | -41.5 | -3.386 | |||
| 2021-02-10 | 3407 etc rela | 旭化成 | 1257.5 | 1208 | 1211.5 | 1225.5 | 1209.669 | -8 | -0.649 | |||
| 2021-02-09 | 3407 etc rela | 旭化成 | 1270 | 1211 | 1252 | 1233.5 | 1217.566 | -9 | -0.724 | |||
| 2021-02-08 | 3407 etc rela | 旭化成 | 1246.5 | 1226.5 | 1229.5 | 1242.5 | 1226.449 | 27.5 | 2.263 | |||
| 2021-02-05 | 3407 etc rela | 旭化成 | 1233 | 1203.5 | 1221.5 | 1215 | 1199.305 | 2.5 | 0.206 | |||
| 2021-02-04 | 3407 etc rela | 旭化成 | 1225 | 1208 | 1216 | 1212.5 | 1196.837 | -9.5 | -0.777 | |||
| 2021-02-03 | 3407 etc rela | 旭化成 | 1223.5 | 1198 | 1202.5 | 1222 | 1206.214 | 26.5 | 2.217 | |||
| 2021-02-02 | 3407 etc rela | 旭化成 | 1203 | 1180 | 1188 | 1195.5 | 1180.057 | 20 | 1.701 | |||
| 2021-02-01 | 3407 etc rela | 旭化成 | 1189.5 | 1161.5 | 1163.5 | 1175.5 | 1160.315 | 11 | 0.945 | |||
| 2021-01-29 | 3407 etc rela | 旭化成 | 1204 | 1163.5 | 1200 | 1164.5 | 1149.457 | -25 | -2.102 | |||
| 2021-01-28 | 3407 etc rela | 旭化成 | 1191 | 1155 | 1160 | 1189.5 | 1174.134 | 5 | 0.422 | |||
| 2021-01-27 | 3407 etc rela | 旭化成 | 1193.5 | 1168.5 | 1180.5 | 1184.5 | 1169.199 | 5 | 0.424 | |||
| 2021-01-26 | 3407 etc rela | 旭化成 | 1197.5 | 1178 | 1190.5 | 1179.5 | 1164.263 | -25 | -2.076 | |||
| 2021-01-25 | 3407 etc rela | 旭化成 | 1209.5 | 1165 | 1174.5 | 1204.5 | 1188.94 | 60 | 5.242 | |||
| 2021-01-22 | 3407 etc rela | 旭化成 | 1147 | 1127.5 | 1130.5 | 1144.5 | 1129.715 | 1 | 0.087 | |||
| 2021-01-21 | 3407 etc rela | 旭化成 | 1154.5 | 1137.5 | 1138.5 | 1143.5 | 1128.728 | 7 | 0.616 | |||
| 2021-01-20 | 3407 etc rela | 旭化成 | 1137 | 1106.5 | 1119.5 | 1136.5 | 1121.819 | 25.5 | 2.295 | |||
| 2021-01-19 | 3407 etc rela | 旭化成 | 1119.5 | 1096 | 1100 | 1111 | 1096.648 | -2 | -0.18 | |||
| 2021-01-18 | 3407 etc rela | 旭化成 | 1117 | 1098 | 1109 | 1113 | 1098.622 | -15 | -1.33 | |||
| 2021-01-15 | 3407 etc rela | 旭化成 | 1151.5 | 1123 | 1150 | 1128 | 1113.429 | -20 | -1.742 | |||
| 2021-01-14 | 3407 etc rela | 旭化成 | 1157 | 1128.5 | 1137.5 | 1148 | 1133.17 | 8.5 | 0.746 | |||
| 2021-01-13 | 3407 etc rela | 旭化成 | 1147 | 1129 | 1144 | 1139.5 | 1124.78 | 0.5 | 0.044 | |||
| 2021-01-12 | 3407 etc rela | 旭化成 | 1142 | 1106.5 | 1111 | 1139 | 1124.286 | 36 | 3.264 | |||
| 2021-01-08 | 3407 etc rela | 旭化成 | 1109.5 | 1078.5 | 1082 | 1103 | 1088.751 | 14.5 | 1.332 | |||
| 2021-01-07 | 3407 etc rela | 旭化成 | 1104.5 | 1078.5 | 1083.5 | 1088.5 | 1074.439 | 27 | 2.544 | |||
| 2021-01-06 | 3407 etc rela | 旭化成 | 1067 | 1040 | 1046.5 | 1061.5 | 1047.788 | 13.5 | 1.288 | |||
| 2021-01-05 | 3407 etc rela | 旭化成 | 1054 | 1037.5 | 1039 | 1048 | 1034.462 | 5.5 | 0.528 | |||
| 2021-01-04 | 3407 etc rela | 旭化成 | 1064 | 1033.5 | 1062 | 1042.5 | 1029.033 | -12 | -1.138 | |||
| 2020-12-30 | 3407 etc rela | 旭化成 | 1063.5 | 1039.5 | 1051.5 | 1054.5 | 1040.878 | -6.5 | -0.613 | |||
| 2020-12-29 | 3407 etc rela | 旭化成 | 1063 | 1049 | 1050 | 1061 | 1047.294 | 25 | 2.413 | |||
| 2020-12-28 | 3407 etc rela | 旭化成 | 1038 | 1022 | 1030.5 | 1036 | 1022.617 | 7.5 | 0.729 | |||
| 2020-12-25 | 3407 etc rela | 旭化成 | 1032.5 | 1019 | 1019 | 1028.5 | 1015.214 | 20.5 | 2.034 | |||
| 2020-12-24 | 3407 etc rela | 旭化成 | 1019 | 1006 | 1012 | 1008 | 994.979 | 5.5 | 0.549 | |||
| 2020-12-23 | 3407 etc rela | 旭化成 | 1023 | 1000.5 | 1020 | 1002.5 | 989.55 | -19.5 | -1.908 | |||
| 2020-12-22 | 3407 etc rela | 旭化成 | 1038 | 1018.5 | 1035.5 | 1022 | 1008.798 | -28.5 | -2.713 | |||
| 2020-12-21 | 3407 etc rela | 旭化成 | 1054 | 1034 | 1040 | 1050.5 | 1036.93 | 13 | 1.253 | |||
| 2020-12-18 | 3407 etc rela | 旭化成 | 1037.5 | 1018 | 1022.5 | 1037.5 | 1024.098 | 15 | 1.467 | |||
| 2020-12-17 | 3407 etc rela | 旭化成 | 1031.5 | 1010.5 | 1028 | 1022.5 | 1009.291 | -17 | -1.635 | |||
| 2020-12-16 | 3407 etc rela | 旭化成 | 1051 | 1034.5 | 1048.5 | 1039.5 | 1026.072 | 8 | 0.776 | |||
| 2020-12-15 | 3407 etc rela | 旭化成 | 1040.5 | 1018.5 | 1021.5 | 1031.5 | 1018.175 | 0 | 0 | |||
| 2020-12-14 | 3407 etc rela | 旭化成 | 1049 | 1024 | 1024 | 1031.5 | 1018.175 | 11.5 | 1.127 | |||
| 2020-12-11 | 3407 etc rela | 旭化成 | 1061 | 1013.5 | 1058.5 | 1020 | 1006.824 | -43 | -4.045 | |||
| 2020-12-10 | 3407 etc rela | 旭化成 | 1086.5 | 1062 | 1082 | 1063 | 1049.268 | -4.5 | -0.422 | |||
| 2020-12-09 | 3407 etc rela | 旭化成 | 1068.5 | 1040 | 1040.5 | 1067.5 | 1053.71 | 28 | 2.694 | |||
| 2020-12-08 | 3407 etc rela | 旭化成 | 1052.5 | 1032.5 | 1037.5 | 1039.5 | 1026.072 | -9.5 | -0.906 | |||
| 2020-12-07 | 3407 etc rela | 旭化成 | 1072 | 1047.5 | 1063.5 | 1049 | 1035.449 | 10 | 0.962 | |||
| 2020-12-04 | 3407 etc rela | 旭化成 | 1039 | 1017 | 1019.5 | 1039 | 1025.578 | 19 | 1.863 | |||
| 2020-12-03 | 3407 etc rela | 旭化成 | 1029 | 1012.5 | 1020 | 1020 | 1006.824 | 0.5 | 0.049 | |||
| 2020-12-02 | 3407 etc rela | 旭化成 | 1025 | 1010.5 | 1015 | 1019.5 | 1006.33 | 22.2 | 2.226 | |||
| 2020-12-01 | 3407 etc rela | 旭化成 | 1001.5 | 972.0999755859375 | 972.0999755859375 | 997.2999877929688 | 984.417 | 40.2 | 4.2 | |||
| 2020-11-30 | 3407 etc rela | 旭化成 | 999.4000244140625 | 955.0999755859375 | 999 | 957.0999755859375 | 944.736 | -39.1 | -3.925 | |||
| 2020-11-27 | 3407 etc rela | 旭化成 | 1009.5 | 992.5 | 996.4000244140625 | 996.2000122070312 | 983.331 | -6.29999 | -0.628 | |||
| 2020-11-26 | 3407 etc rela | 旭化成 | 1014.5 | 994.2999877929688 | 997.7000122070312 | 1002.5 | 989.55 | -12 | -1.183 | |||
| 2020-11-25 | 3407 etc rela | 旭化成 | 1047.5 | 1012.5 | 1047.5 | 1014.5 | 1001.395 | -9 | -0.879 | |||
| 2020-11-24 | 3407 etc rela | 旭化成 | 1025 | 1011 | 1011 | 1023.5 | 1010.279 | 33.8 | 3.415 | |||
| 2020-11-20 | 3407 etc rela | 旭化成 | 990.5 | 978.2000122070312 | 982.5 | 989.7000122070312 | 976.915 | 0.900024 | 0.091 | |||
| 2020-11-19 | 3407 etc rela | 旭化成 | 988.7999877929688 | 974.5999755859375 | 975.0999755859375 | 988.7999877929688 | 976.027 | 6.39996 | 0.651 | |||
| 2020-11-18 | 3407 etc rela | 旭化成 | 989.5999755859375 | 970.7000122070312 | 985 | 982.4000244140625 | 969.709 | -6.59998 | -0.667 | |||
| 2020-11-17 | 3407 etc rela | 旭化成 | 999.2000122070312 | 982 | 996.5 | 989 | 976.224 | 12 | 1.228 | |||
| 2020-11-16 | 3407 etc rela | 旭化成 | 982.7000122070312 | 967.5 | 976.5 | 977 | 964.379 | 29.8 | 3.146 | |||
| 2020-11-13 | 3407 etc rela | 旭化成 | 966.9000244140625 | 941.2000122070312 | 961.0999755859375 | 947.2000122070312 | 934.964 | -19.7 | -2.037 | |||
| 2020-11-12 | 3407 etc rela | 旭化成 | 985 | 963.0999755859375 | 966.7000122070312 | 966.9000244140625 | 954.41 | -21.7 | -2.195 | |||
| 2020-11-11 | 3407 etc rela | 旭化成 | 997.4000244140625 | 980 | 980 | 988.5999755859375 | 975.829 | 25.6 | 2.658 | |||
| 2020-11-10 | 3407 etc rela | 旭化成 | 987.9000244140625 | 956.9000244140625 | 972 | 963 | 950.56 | 19.7 | 2.088 | |||
| 2020-11-09 | 3407 etc rela | 旭化成 | 966.9000244140625 | 933.0999755859375 | 942 | 943.2999877929688 | 931.115 | 17.3 | 1.868 | |||
| 2020-11-06 | 3407 etc rela | 旭化成 | 950 | 916.5 | 918 | 926 | 914.038 | 12.5 | 1.368 | |||
| 2020-11-05 | 3407 etc rela | 旭化成 | 917.7000122070312 | 885 | 906.5999755859375 | 913.5 | 901.699 | -7.90002 | -0.857 | |||
| 2020-11-04 | 3407 etc rela | 旭化成 | 945.2999877929688 | 921.4000244140625 | 940.9000244140625 | 921.4000244140625 | 909.497 | -3.59998 | -0.389 | |||
| 2020-11-02 | 3407 etc rela | 旭化成 | 933.5999755859375 | 911.2000122070312 | 913.4000244140625 | 925 | 913.051 | 24.6 | 2.732 | |||
| 2020-10-30 | 3407 etc rela | 旭化成 | 926.5999755859375 | 897.9000244140625 | 924 | 900.4000244140625 | 888.769 | -28.8 | -3.099 | |||
| 2020-10-29 | 3407 etc rela | 旭化成 | 934.4000244140625 | 908.0999755859375 | 913 | 929.2000122070312 | 917.197 | -1.29999 | -0.14 | |||
| 2020-10-28 | 3407 etc rela | 旭化成 | 933.5999755859375 | 922.2999877929688 | 931.2000122070312 | 930.5 | 918.48 | -12.7 | -1.346 | |||
| 2020-10-27 | 3407 etc rela | 旭化成 | 944.7999877929688 | 931.2000122070312 | 941.0999755859375 | 943.2000122070312 | 931.016 | -10.9 | -1.142 | |||
| 2020-10-26 | 3407 etc rela | 旭化成 | 966.0999755859375 | 945.0999755859375 | 948.5 | 954.0999755859375 | 941.775 | 10.6 | 1.123 | |||
| 2020-10-23 | 3407 etc rela | 旭化成 | 951.9000244140625 | 935.0999755859375 | 950 | 943.5 | 931.312 | 8 | 0.855 | |||
| 2020-10-22 | 3407 etc rela | 旭化成 | 937.5999755859375 | 926.0999755859375 | 930 | 935.5 | 923.415 | 0.299988 | 0.032 | |||
| 2020-10-21 | 3407 etc rela | 旭化成 | 938.0999755859375 | 924 | 924.7000122070312 | 935.2000122070312 | 923.119 | 10.9 | 1.179 | |||
| 2020-10-20 | 3407 etc rela | 旭化成 | 932.5 | 922 | 925 | 924.2999877929688 | 912.36 | -10.8 | -1.155 | |||
| 2020-10-19 | 3407 etc rela | 旭化成 | 939.5999755859375 | 928.5 | 934.7999877929688 | 935.0999755859375 | 923.02 | 25 | 2.747 | |||
| 2020-10-16 | 3407 etc rela | 旭化成 | 916 | 901.5999755859375 | 903.5999755859375 | 910.0999755859375 | 898.343 | 1.19995 | 0.132 | |||
| 2020-10-15 | 3407 etc rela | 旭化成 | 924.5 | 907.7000122070312 | 919.2999877929688 | 908.9000244140625 | 897.159 | -9.59998 | -1.045 | |||
| 2020-10-14 | 3407 etc rela | 旭化成 | 920 | 908.7999877929688 | 919.4000244140625 | 918.5 | 906.635 | -13 | -1.396 | |||
| 2020-10-13 | 3407 etc rela | 旭化成 | 957.2000122070312 | 929.7000122070312 | 946.7999877929688 | 931.5 | 919.467 | -7 | -0.746 | |||
| 2020-10-12 | 3407 etc rela | 旭化成 | 940.5 | 928.7000122070312 | 930 | 938.5 | 926.377 | 12.1 | 1.306 | |||
| 2020-10-09 | 3407 etc rela | 旭化成 | 942 | 922.2000122070312 | 940.5999755859375 | 926.4000244140625 | 914.433 | -13.5 | -1.436 | |||
| 2020-10-08 | 3407 etc rela | 旭化成 | 947.7000122070312 | 931.2000122070312 | 939.7000122070312 | 939.9000244140625 | 927.758 | 0.5 | 0.053 | |||
| 2020-10-07 | 3407 etc rela | 旭化成 | 943.7999877929688 | 925 | 926.2999877929688 | 939.4000244140625 | 927.265 | 1.90002 | 0.203 | |||
| 2020-10-06 | 3407 etc rela | 旭化成 | 940.2999877929688 | 928.7000122070312 | 929.0999755859375 | 937.5 | 925.389 | 14.2 | 1.538 | |||
| 2020-10-05 | 3407 etc rela | 旭化成 | 932.7999877929688 | 908.5999755859375 | 911 | 923.2999877929688 | 911.373 | 39.4 | 4.458 | |||
| 2020-10-02 | 3407 etc rela | 旭化成 | 910.5 | 874.5999755859375 | 899.7000122070312 | 883.9000244140625 | 872.482 | -30.8 | -3.367 | |||
| 2020-09-30 | 3407 etc rela | 旭化成 | 947.9000244140625 | 913.7000122070312 | 941.5 | 914.7000122070312 | 902.884 | -24.2 | -2.577 | |||
| 2020-09-29 | 3407 etc rela | 旭化成 | 942.7999877929688 | 923 | 937.2999877929688 | 938.9000244140625 | 926.771 | -6 | -0.635 | |||
| 2020-09-28 | 3407 etc rela | 旭化成 | 946.2999877929688 | 929.5 | 930.7000122070312 | 944.9000244140625 | 915.913 | 22.4 | 2.428 | |||
| 2020-09-25 | 3407 etc rela | 旭化成 | 923.0999755859375 | 915.4000244140625 | 923.0999755859375 | 922.5 | 894.201 | 6 | 0.655 | |||
| 2020-09-24 | 3407 etc rela | 旭化成 | 926.7999877929688 | 913 | 920.5999755859375 | 916.5 | 888.385 | -13.2 | -1.42 | |||
| 2020-09-23 | 3407 etc rela | 旭化成 | 930 | 912.2000122070312 | 914.5 | 929.7000122070312 | 901.18 | -7.20001 | -0.768 | |||
| 2020-09-18 | 3407 etc rela | 旭化成 | 941.4000244140625 | 931.2999877929688 | 940 | 936.9000244140625 | 908.159 | 7 | 0.753 | |||
| 2020-09-17 | 3407 etc rela | 旭化成 | 934.2999877929688 | 920.7999877929688 | 933.5 | 929.9000244140625 | 901.374 | -8.19995 | -0.874 | |||
| 2020-09-16 | 3407 etc rela | 旭化成 | 957.5 | 937.5999755859375 | 957.5 | 938.0999755859375 | 909.322 | -15.9 | -1.667 | |||
| 2020-09-15 | 3407 etc rela | 旭化成 | 962.5 | 953.7000122070312 | 960.5 | 954 | 924.734 | -8.70001 | -0.904 | |||
| 2020-09-14 | 3407 etc rela | 旭化成 | 972.7999877929688 | 944.9000244140625 | 947.5999755859375 | 962.7000122070312 | 933.167 | 21.1 | 2.241 | |||
| 2020-09-11 | 3407 etc rela | 旭化成 | 945 | 931.9000244140625 | 941.4000244140625 | 941.5999755859375 | 912.715 | 0.699951 | 0.074 | |||
| 2020-09-10 | 3407 etc rela | 旭化成 | 942.7999877929688 | 927.0999755859375 | 942.5999755859375 | 940.9000244140625 | 912.036 | 9.90002 | 1.063 | |||
| 2020-09-09 | 3407 etc rela | 旭化成 | 932.4000244140625 | 914.7000122070312 | 919.5999755859375 | 931 | 902.44 | -11.8 | -1.252 | |||
| 2020-09-08 | 3407 etc rela | 旭化成 | 946.5 | 923.7999877929688 | 924.9000244140625 | 942.7999877929688 | 913.878 | 14.6 | 1.573 | |||
| 2020-09-07 | 3407 etc rela | 旭化成 | 948.9000244140625 | 918.4000244140625 | 921.5 | 928.2000122070312 | 899.726 | 14.5 | 1.587 | |||
| 2020-09-04 | 3407 etc rela | 旭化成 | 913.7999877929688 | 900.9000244140625 | 908 | 913.7000122070312 | 885.671 | -5.59998 | -0.609 | |||
| 2020-09-03 | 3407 etc rela | 旭化成 | 928.7999877929688 | 911 | 911 | 919.2999877929688 | 891.099 | 25.1 | 2.807 | |||
| 2020-09-02 | 3407 etc rela | 旭化成 | 904.2000122070312 | 888.5999755859375 | 903 | 894.2000122070312 | 866.769 | -2.20001 | -0.245 | |||
| 2020-09-01 | 3407 etc rela | 旭化成 | 900 | 885.2000122070312 | 899.2999877929688 | 896.4000244140625 | 868.901 | 6.40002 | 0.719 | |||
| 2020-08-31 | 3407 etc rela | 旭化成 | 902.7000122070312 | 888.7999877929688 | 898.0999755859375 | 890 | 862.698 | 5.09998 | 0.576 | |||
| 2020-08-28 | 3407 etc rela | 旭化成 | 907.2000122070312 | 877.7999877929688 | 892.2999877929688 | 884.9000244140625 | 857.754 | 2.60004 | 0.295 | |||
| 2020-08-27 | 3407 etc rela | 旭化成 | 888.2000122070312 | 877 | 880.5999755859375 | 882.2999877929688 | 855.234 | -9.29999 | -1.043 | |||
| 2020-08-26 | 3407 etc rela | 旭化成 | 902.7999877929688 | 887.2999877929688 | 897 | 891.5999755859375 | 864.249 | -15.5 | -1.709 | |||
| 2020-08-25 | 3407 etc rela | 旭化成 | 915.7000122070312 | 901.5999755859375 | 902 | 907.0999755859375 | 879.273 | 24.1 | 2.729 | |||
| 2020-08-24 | 3407 etc rela | 旭化成 | 888.7999877929688 | 875 | 888.7999877929688 | 883 | 855.912 | 4.20001 | 0.478 | |||
| 2020-08-21 | 3407 etc rela | 旭化成 | 883.9000244140625 | 874.2000122070312 | 877.2999877929688 | 878.7999877929688 | 851.841 | 8.79999 | 1.011 | |||
| 2020-08-20 | 3407 etc rela | 旭化成 | 874.2000122070312 | 864.2999877929688 | 865 | 870 | 843.311 | -7.59998 | -0.866 | |||
| 2020-08-19 | 3407 etc rela | 旭化成 | 884.9000244140625 | 871.5999755859375 | 878.5999755859375 | 877.5999755859375 | 850.678 | -10.2 | -1.149 | |||
| 2020-08-18 | 3407 etc rela | 旭化成 | 901.2999877929688 | 880.7000122070312 | 892.7999877929688 | 887.7999877929688 | 860.565 | -12.9 | -1.432 | |||
| 2020-08-17 | 3407 etc rela | 旭化成 | 915.7999877929688 | 900.7000122070312 | 907.5 | 900.7000122070312 | 873.069 | -9.79999 | -1.076 | |||
| 2020-08-14 | 3407 etc rela | 旭化成 | 925 | 905.9000244140625 | 924.0999755859375 | 910.5 | 882.569 | -14.9 | -1.61 | |||
| 2020-08-13 | 3407 etc rela | 旭化成 | 943 | 916.2999877929688 | 940.0999755859375 | 925.4000244140625 | 897.012 | -5.59998 | -0.602 | |||
| 2020-08-12 | 3407 etc rela | 旭化成 | 933 | 917.2000122070312 | 920 | 931 | 902.44 | 13.3 | 1.449 | |||
| 2020-08-11 | 3407 etc rela | 旭化成 | 927 | 899.9000244140625 | 900 | 917.7000122070312 | 889.548 | 40.9 | 4.665 | |||
| 2020-08-07 | 3407 etc rela | 旭化成 | 885.4000244140625 | 868.5999755859375 | 869.0999755859375 | 876.7999877929688 | 849.903 | -0.299988 | -0.034 | |||
| 2020-08-06 | 3407 etc rela | 旭化成 | 890.2999877929688 | 867.0999755859375 | 870.2999877929688 | 877.0999755859375 | 850.193 | -4.70001 | -0.533 | |||
| 2020-08-05 | 3407 etc rela | 旭化成 | 885.9000244140625 | 855.0999755859375 | 870.5999755859375 | 881.7999877929688 | 854.749 | 3.79999 | 0.433 | |||
| 2020-08-04 | 3407 etc rela | 旭化成 | 884.7000122070312 | 781 | 783.0999755859375 | 878 | 851.066 | 110.4 | 14.382 | |||
| 2020-08-03 | 3407 etc rela | 旭化成 | 770.2000122070312 | 757.0999755859375 | 761.5999755859375 | 767.5999755859375 | 744.052 | 15.7 | 2.088 | |||
| 2020-07-31 | 3407 etc rela | 旭化成 | 776 | 751.5 | 770.4000244140625 | 751.9000244140625 | 728.834 | -33.5 | -4.265 | |||
| 2020-07-30 | 3407 etc rela | 旭化成 | 805 | 783.4000244140625 | 801.2999877929688 | 785.4000244140625 | 761.306 | -11.7 | -1.468 | |||
| 2020-07-29 | 3407 etc rela | 旭化成 | 807.0999755859375 | 794.5999755859375 | 801.5 | 797.0999755859375 | 772.647 | -15.1 | -1.859 | |||
| 2020-07-28 | 3407 etc rela | 旭化成 | 822.9000244140625 | 809.7999877929688 | 813.5 | 812.2000122070312 | 787.284 | 0.200012 | 0.025 | |||
| 2020-07-27 | 3407 etc rela | 旭化成 | 819.7000122070312 | 801.0999755859375 | 819.5 | 812 | 787.09 | -13.9 | -1.683 | |||
| 2020-07-22 | 3407 etc rela | 旭化成 | 840.5 | 824.7000122070312 | 831.2999877929688 | 825.9000244140625 | 800.564 | 0.600037 | 0.073 | |||
| 2020-07-21 | 3407 etc rela | 旭化成 | 835.4000244140625 | 818.7999877929688 | 833.2999877929688 | 825.2999877929688 | 799.982 | -21.7 | -2.562 | |||
| 2020-07-20 | 3407 etc rela | 旭化成 | 857 | 842.4000244140625 | 856 | 847 | 821.017 | -2.70001 | -0.318 | |||
| 2020-07-17 | 3407 etc rela | 旭化成 | 870.7000122070312 | 845.7999877929688 | 869.0999755859375 | 849.7000122070312 | 823.634 | -20.3 | -2.333 | |||
| 2020-07-16 | 3407 etc rela | 旭化成 | 884.7000122070312 | 861.7000122070312 | 869.7999877929688 | 870 | 843.311 | 21.1 | 2.486 | |||
| 2020-07-15 | 3407 etc rela | 旭化成 | 863.5 | 844.7000122070312 | 856.5999755859375 | 848.9000244140625 | 822.858 | 7.10004 | 0.843 | |||
| 2020-07-14 | 3407 etc rela | 旭化成 | 847.7999877929688 | 835.0999755859375 | 837.2000122070312 | 841.7999877929688 | 815.976 | -5.20001 | -0.614 | |||
| 2020-07-13 | 3407 etc rela | 旭化成 | 851.2999877929688 | 827.2000122070312 | 829.2999877929688 | 847 | 821.017 | 23.4 | 2.841 | |||
| 2020-07-10 | 3407 etc rela | 旭化成 | 840.5999755859375 | 823.5999755859375 | 838.5 | 823.5999755859375 | 798.335 | -9.5 | -1.14 | |||
| 2020-07-09 | 3407 etc rela | 旭化成 | 842.7999877929688 | 825.9000244140625 | 832 | 833.0999755859375 | 807.543 | -2.80005 | -0.335 | |||
| 2020-07-08 | 3407 etc rela | 旭化成 | 849.0999755859375 | 833.5999755859375 | 840 | 835.9000244140625 | 810.257 | -16 | -1.878 | |||
| 2020-07-07 | 3407 etc rela | 旭化成 | 866.7000122070312 | 849.5 | 862.5 | 851.9000244140625 | 825.766 | -19.6 | -2.249 | |||
| 2020-07-06 | 3407 etc rela | 旭化成 | 873.5999755859375 | 844 | 844.2999877929688 | 871.5 | 844.765 | 20.8 | 2.445 | |||
| 2020-07-03 | 3407 etc rela | 旭化成 | 863.9000244140625 | 839.4000244140625 | 863.7999877929688 | 850.7000122070312 | 824.603 | -1.5 | -0.176 | |||
| 2020-07-02 | 3407 etc rela | 旭化成 | 860.2000122070312 | 840.7000122070312 | 853 | 852.2000122070312 | 826.057 | 2.79999 | 0.33 | |||
| 2020-07-01 | 3407 etc rela | 旭化成 | 873.4000244140625 | 847.2999877929688 | 873.4000244140625 | 849.4000244140625 | 823.343 | -26.2 | -2.992 | |||
| 2020-06-30 | 3407 etc rela | 旭化成 | 889.0999755859375 | 872.7000122070312 | 883 | 875.5999755859375 | 848.739 | 20.1 | 2.35 | |||
| 2020-06-29 | 3407 etc rela | 旭化成 | 862.5 | 841.7000122070312 | 846.5999755859375 | 855.5 | 829.256 | -15.4 | -1.768 | |||
| 2020-06-26 | 3407 etc rela | 旭化成 | 879 | 865.5 | 874 | 870.9000244140625 | 844.184 | 11.4 | 1.326 | |||
| 2020-06-25 | 3407 etc rela | 旭化成 | 877.4000244140625 | 859 | 876.7000122070312 | 859.5 | 833.133 | -19.7 | -2.241 | |||
| 2020-06-24 | 3407 etc rela | 旭化成 | 889.7999877929688 | 876.4000244140625 | 884.2999877929688 | 879.2000122070312 | 852.229 | -3.89996 | -0.442 | |||
| 2020-06-23 | 3407 etc rela | 旭化成 | 897.2999877929688 | 872.4000244140625 | 890.5999755859375 | 883.0999755859375 | 856.009 | 2.09998 | 0.238 | |||
| 2020-06-22 | 3407 etc rela | 旭化成 | 884.9000244140625 | 863.7000122070312 | 869.9000244140625 | 881 | 853.974 | 16.5 | 1.909 | |||
| 2020-06-19 | 3407 etc rela | 旭化成 | 886.2000122070312 | 863.9000244140625 | 885 | 864.5 | 837.98 | -16.9 | -1.917 | |||
| 2020-06-18 | 3407 etc rela | 旭化成 | 883.4000244140625 | 864.2999877929688 | 880 | 881.4000244140625 | 854.361 | -7.79999 | -0.877 | |||
| 2020-06-17 | 3407 etc rela | 旭化成 | 905.9000244140625 | 880.5999755859375 | 902.5999755859375 | 889.2000122070312 | 861.922 | -28.4 | -3.095 | |||
| 2020-06-16 | 3407 etc rela | 旭化成 | 923.5 | 873.2000122070312 | 876.7000122070312 | 917.5999755859375 | 889.451 | 64.4 | 7.548 | |||
| 2020-06-15 | 3407 etc rela | 旭化成 | 875 | 853.2000122070312 | 865 | 853.2000122070312 | 827.026 | -16.7 | -1.92 | |||
| 2020-06-12 | 3407 etc rela | 旭化成 | 871.5999755859375 | 828.7000122070312 | 838.9000244140625 | 869.9000244140625 | 843.214 | -22.2 | -2.489 | |||
| 2020-06-11 | 3407 etc rela | 旭化成 | 922.7999877929688 | 880.2000122070312 | 913 | 892.0999755859375 | 864.733 | -48.4 | -5.146 | |||
| 2020-06-10 | 3407 etc rela | 旭化成 | 947.7999877929688 | 930.9000244140625 | 932.9000244140625 | 940.5 | 911.648 | -5.09998 | -0.539 | |||
| 2020-06-09 | 3407 etc rela | 旭化成 | 952.7999877929688 | 924.5999755859375 | 949.9000244140625 | 945.5999755859375 | 916.592 | -7.30005 | -0.766 | |||
| 2020-06-08 | 3407 etc rela | 旭化成 | 986.9000244140625 | 947.5 | 965 | 952.9000244140625 | 923.668 | 15.3 | 1.632 | |||
| 2020-06-05 | 3407 etc rela | 旭化成 | 940 | 906 | 910 | 937.5999755859375 | 908.837 | 26 | 2.852 | |||
| 2020-06-04 | 3407 etc rela | 旭化成 | 926.7000122070312 | 900 | 914 | 911.5999755859375 | 883.635 | 18.4 | 2.06 | |||
| 2020-06-03 | 3407 etc rela | 旭化成 | 908.0999755859375 | 892.5 | 901.2999877929688 | 893.2000122070312 | 865.799 | 15.3 | 1.743 | |||
| 2020-06-02 | 3407 etc rela | 旭化成 | 884.7999877929688 | 855 | 857.2000122070312 | 877.9000244140625 | 850.969 | 25 | 2.931 | |||
| 2020-06-01 | 3407 etc rela | 旭化成 | 860.2000122070312 | 845.2999877929688 | 858.4000244140625 | 852.9000244140625 | 826.736 | 2.90002 | 0.341 | |||
| 2020-05-29 | 3407 etc rela | 旭化成 | 874.7999877929688 | 847.4000244140625 | 869.5 | 850 | 823.925 | -29.5 | -3.354 | |||
| 2020-05-28 | 3407 etc rela | 旭化成 | 888.4000244140625 | 857.2999877929688 | 870 | 879.5 | 852.52 | 29.7 | 3.495 | |||
| 2020-05-27 | 3407 etc rela | 旭化成 | 857 | 826 | 835.2999877929688 | 849.7999877929688 | 823.731 | 26.8 | 3.256 | |||
| 2020-05-26 | 3407 etc rela | 旭化成 | 831.5999755859375 | 793.4000244140625 | 794.2000122070312 | 823 | 797.753 | 41.1 | 5.256 | |||
| 2020-05-25 | 3407 etc rela | 旭化成 | 791.2999877929688 | 774.2999877929688 | 790.7999877929688 | 781.9000244140625 | 757.914 | 13.8 | 1.797 | |||
| 2020-05-22 | 3407 etc rela | 旭化成 | 790.7999877929688 | 763.7999877929688 | 789 | 768.0999755859375 | 744.537 | -20.9 | -2.649 | |||
| 2020-05-21 | 3407 etc rela | 旭化成 | 791.5999755859375 | 778.5999755859375 | 788 | 789 | 764.796 | 10 | 1.284 | |||
| 2020-05-20 | 3407 etc rela | 旭化成 | 781.7999877929688 | 763.9000244140625 | 773.5999755859375 | 779 | 755.103 | 2.79999 | 0.361 | |||
| 2020-05-19 | 3407 etc rela | 旭化成 | 782.0999755859375 | 773.7000122070312 | 775.7999877929688 | 776.2000122070312 | 752.389 | 18.7 | 2.469 | |||
| 2020-05-18 | 3407 etc rela | 旭化成 | 758.5 | 746.7999877929688 | 755 | 757.5 | 734.262 | 7.59998 | 1.013 | |||
| 2020-05-15 | 3407 etc rela | 旭化成 | 754.2000122070312 | 737 | 750 | 749.9000244140625 | 726.896 | 10.4 | 1.406 | |||
| 2020-05-14 | 3407 etc rela | 旭化成 | 758 | 736.0999755859375 | 754.2999877929688 | 739.5 | 716.815 | -23.7 | -3.105 | |||
| 2020-05-13 | 3407 etc rela | 旭化成 | 765.7999877929688 | 741.2000122070312 | 746.5 | 763.2000122070312 | 739.787 | 2 | 0.263 | |||
| 2020-05-12 | 3407 etc rela | 旭化成 | 772.2999877929688 | 747.7999877929688 | 765.5 | 761.2000122070312 | 737.849 | -5.39996 | -0.704 | |||
| 2020-05-11 | 3407 etc rela | 旭化成 | 769.9000244140625 | 752.5 | 756 | 766.5999755859375 | 743.083 | 25.3 | 3.413 | |||
| 2020-05-08 | 3407 etc rela | 旭化成 | 746.9000244140625 | 730.7000122070312 | 735 | 741.2999877929688 | 718.559 | 14.1 | 1.939 | |||
| 2020-05-07 | 3407 etc rela | 旭化成 | 732 | 720.2000122070312 | 725.9000244140625 | 727.2000122070312 | 704.892 | -9.79999 | -1.33 | |||
| 2020-05-01 | 3407 etc rela | 旭化成 | 761.5999755859375 | 730 | 761.2000122070312 | 737 | 714.391 | -28 | -3.66 | |||
| 2020-04-30 | 3407 etc rela | 旭化成 | 771 | 750 | 770 | 765 | 741.532 | 14.7 | 1.959 | |||
| 2020-04-28 | 3407 etc rela | 旭化成 | 759.5999755859375 | 745 | 759.2000122070312 | 750.2999877929688 | 727.283 | 2 | 0.267 | |||
| 2020-04-27 | 3407 etc rela | 旭化成 | 749.5999755859375 | 727.5999755859375 | 731.7999877929688 | 748.2999877929688 | 725.344 | 23.8 | 3.285 | |||
| 2020-04-24 | 3407 etc rela | 旭化成 | 726.9000244140625 | 714.2999877929688 | 723.7999877929688 | 724.5 | 702.275 | -2.90002 | -0.399 | |||
| 2020-04-23 | 3407 etc rela | 旭化成 | 727.4000244140625 | 707.7999877929688 | 708.0999755859375 | 727.4000244140625 | 705.086 | 35.7 | 5.161 | |||
| 2020-04-22 | 3407 etc rela | 旭化成 | 705.4000244140625 | 684.2000122070312 | 703 | 691.7000122070312 | 670.481 | -14.3 | -2.025 | |||
| 2020-04-21 | 3407 etc rela | 旭化成 | 718.5 | 702.7000122070312 | 718.4000244140625 | 706 | 684.342 | -20.7 | -2.848 | |||
| 2020-04-20 | 3407 etc rela | 旭化成 | 731.9000244140625 | 719.4000244140625 | 722 | 726.7000122070312 | 704.407 | 6.10004 | 0.847 | |||
| 2020-04-17 | 3407 etc rela | 旭化成 | 725.2999877929688 | 712 | 713.5999755859375 | 720.5999755859375 | 698.494 | 14.6 | 2.068 | |||
| 2020-04-16 | 3407 etc rela | 旭化成 | 711.2000122070312 | 700.5999755859375 | 706.5 | 706 | 684.342 | -6.90002 | -0.968 | |||
| 2020-04-15 | 3407 etc rela | 旭化成 | 717.9000244140625 | 704.4000244140625 | 711.5999755859375 | 712.9000244140625 | 691.031 | -5.89996 | -0.821 | |||
| 2020-04-14 | 3407 etc rela | 旭化成 | 722.5999755859375 | 708.4000244140625 | 709.9000244140625 | 718.7999877929688 | 696.75 | 11.2 | 1.583 | |||
| 2020-04-13 | 3407 etc rela | 旭化成 | 729.2000122070312 | 701.7000122070312 | 727.4000244140625 | 707.5999755859375 | 685.893 | -19.1 | -2.628 | |||
| 2020-04-10 | 3407 etc rela | 旭化成 | 729.7999877929688 | 712.7000122070312 | 727.4000244140625 | 726.7000122070312 | 704.407 | 14.3 | 2.007 | |||
| 2020-04-09 | 3407 etc rela | 旭化成 | 733.9000244140625 | 706.2000122070312 | 733.5 | 712.4000244140625 | 690.546 | -21.1 | -2.877 | |||
| 2020-04-08 | 3407 etc rela | 旭化成 | 757.7000122070312 | 721.9000244140625 | 753.5 | 733.5 | 710.999 | -17.7 | -2.356 | |||
| 2020-04-07 | 3407 etc rela | 旭化成 | 777.2000122070312 | 738.4000244140625 | 775 | 751.2000122070312 | 728.156 | 8.40002 | 1.131 | |||
| 2020-04-06 | 3407 etc rela | 旭化成 | 754.5 | 722 | 726.7999877929688 | 742.7999877929688 | 720.013 | 23.1 | 3.21 | |||
| 2020-04-03 | 3407 etc rela | 旭化成 | 780.9000244140625 | 710.7000122070312 | 759 | 719.7000122070312 | 697.622 | 8 | 1.124 | |||
| 2020-04-02 | 3407 etc rela | 旭化成 | 745.9000244140625 | 709.0999755859375 | 726.2999877929688 | 711.7000122070312 | 689.867 | -14.8 | -2.037 | |||
| 2020-04-01 | 3407 etc rela | 旭化成 | 780.9000244140625 | 720.5999755859375 | 757.5 | 726.5 | 704.213 | -38.3 | -5.008 | |||
| 2020-03-31 | 3407 etc rela | 旭化成 | 830 | 758.0999755859375 | 827.7000122070312 | 764.7999877929688 | 741.338 | -57.5 | -6.993 | |||
| 2020-03-30 | 3407 etc rela | 旭化成 | 874 | 798 | 861 | 822.2999877929688 | 797.074 | 5 | 0.612 | |||
| 2020-03-27 | 3407 etc rela | 旭化成 | 817.2999877929688 | 785.5999755859375 | 810 | 817.2999877929688 | 776.719 | 58.9 | 7.766 | |||
| 2020-03-26 | 3407 etc rela | 旭化成 | 784.5 | 752.0999755859375 | 777.5999755859375 | 758.4000244140625 | 720.743 | 4.70001 | 0.624 | |||
| 2020-03-25 | 3407 etc rela | 旭化成 | 764.5999755859375 | 733.2000122070312 | 754.7999877929688 | 753.7000122070312 | 716.277 | 69 | 10.077 | |||
| 2020-03-24 | 3407 etc rela | 旭化成 | 697.4000244140625 | 658.0999755859375 | 696.4000244140625 | 684.7000122070312 | 650.703 | 16.7 | 2.5 | |||
| 2020-03-23 | 3407 etc rela | 旭化成 | 677.0999755859375 | 636.7000122070312 | 644.0999755859375 | 668 | 634.832 | 43.9 | 7.034 | |||
| 2020-03-19 | 3407 etc rela | 旭化成 | 639.9000244140625 | 606.0999755859375 | 627.5999755859375 | 624.0999755859375 | 593.112 | 16.5 | 2.716 | |||
| 2020-03-18 | 3407 etc rela | 旭化成 | 657.5 | 606.4000244140625 | 651.7999877929688 | 607.5999755859375 | 577.431 | -32.6 | -5.092 | |||
| 2020-03-17 | 3407 etc rela | 旭化成 | 655.2999877929688 | 625.2000122070312 | 649.7999877929688 | 640.2000122070312 | 608.412 | -16.9 | -2.572 | |||
| 2020-03-16 | 3407 etc rela | 旭化成 | 700 | 654.2000122070312 | 700 | 657.0999755859375 | 624.473 | -29.2 | -4.255 | |||
| 2020-03-13 | 3407 etc rela | 旭化成 | 709.4000244140625 | 668.4000244140625 | 679.5999755859375 | 686.2999877929688 | 652.223 | -52.3 | -7.081 | |||
| 2020-03-12 | 3407 etc rela | 旭化成 | 767.4000244140625 | 730.7999877929688 | 760.2000122070312 | 738.5999755859375 | 701.926 | -49.2 | -6.245 | |||
| 2020-03-11 | 3407 etc rela | 旭化成 | 814.9000244140625 | 787.4000244140625 | 800.2999877929688 | 787.7999877929688 | 748.683 | -2.90002 | -0.367 | |||
| 2020-03-10 | 3407 etc rela | 旭化成 | 801.7000122070312 | 760.5 | 790 | 790.7000122070312 | 751.439 | -12.8 | -1.593 | |||
| 2020-03-09 | 3407 etc rela | 旭化成 | 841.0999755859375 | 794.2000122070312 | 829 | 803.5 | 763.604 | -55.5 | -6.461 | |||
| 2020-03-06 | 3407 etc rela | 旭化成 | 871.0999755859375 | 850.0999755859375 | 861 | 859 | 816.348 | -27.1 | -3.058 | |||
| 2020-03-05 | 3407 etc rela | 旭化成 | 897.7999877929688 | 881.7999877929688 | 897.7999877929688 | 886.0999755859375 | 842.103 | 8.39996 | 0.957 | |||
| 2020-03-04 | 3407 etc rela | 旭化成 | 888 | 866.2000122070312 | 880 | 877.7000122070312 | 834.12 | -11.7 | -1.315 | |||
| 2020-03-03 | 3407 etc rela | 旭化成 | 906.2999877929688 | 889.4000244140625 | 903.2999877929688 | 889.4000244140625 | 845.239 | 9.60004 | 1.091 | |||
| 2020-03-02 | 3407 etc rela | 旭化成 | 899 | 878 | 889 | 879.7999877929688 | 836.115 | -20.9 | -2.32 | |||
| 2020-02-28 | 3407 etc rela | 旭化成 | 932.7000122070312 | 898.7999877929688 | 930 | 900.7000122070312 | 855.978 | -53.5 | -5.607 | |||
| 2020-02-27 | 3407 etc rela | 旭化成 | 982.9000244140625 | 952.4000244140625 | 980.0999755859375 | 954.2000122070312 | 906.821 | -33.5 | -3.392 | |||
| 2020-02-26 | 3407 etc rela | 旭化成 | 997.0999755859375 | 968.7000122070312 | 971.5999755859375 | 987.7000122070312 | 938.658 | 1.70001 | 0.172 | |||
| 2020-02-25 | 3407 etc rela | 旭化成 | 990.7000122070312 | 944 | 951 | 986 | 937.042 | -32.5 | -3.191 | |||
| 2020-02-21 | 3407 etc rela | 旭化成 | 1028.5 | 1018.5 | 1022 | 1018.5 | 967.928 | -5.5 | -0.537 | |||
| 2020-02-20 | 3407 etc rela | 旭化成 | 1033 | 1018 | 1029 | 1024 | 973.155 | 11.5 | 1.136 | |||
| 2020-02-19 | 3407 etc rela | 旭化成 | 1031.5 | 1012.5 | 1031.5 | 1012.5 | 962.226 | -15.5 | -1.508 | |||
| 2020-02-18 | 3407 etc rela | 旭化成 | 1037.5 | 1024.5 | 1032 | 1028 | 976.957 | -9.5 | -0.916 | |||
| 2020-02-17 | 3407 etc rela | 旭化成 | 1054.5 | 1032.5 | 1051.5 | 1037.5 | 985.985 | -15.5 | -1.472 | |||
| 2020-02-14 | 3407 etc rela | 旭化成 | 1058 | 1046.5 | 1055 | 1053 | 1000.715 | -12.5 | -1.173 | |||
| 2020-02-13 | 3407 etc rela | 旭化成 | 1067 | 1053 | 1055.5 | 1065.5 | 1012.595 | 7.5 | 0.709 | |||
| 2020-02-12 | 3407 etc rela | 旭化成 | 1070.5 | 1049 | 1070 | 1058 | 1005.467 | -2 | -0.189 | |||
| 2020-02-10 | 3407 etc rela | 旭化成 | 1066 | 1042.5 | 1057 | 1060 | 1007.368 | -40 | -3.636 | |||
| 2020-02-07 | 3407 etc rela | 旭化成 | 1200 | 1100 | 1197 | 1100 | 1045.382 | -91 | -7.641 | |||
| 2020-02-06 | 3407 etc rela | 旭化成 | 1202 | 1170.5 | 1180 | 1191 | 1131.863 | 40 | 3.475 | |||
| 2020-02-05 | 3407 etc rela | 旭化成 | 1159 | 1138.5 | 1155.5 | 1151 | 1093.849 | 16 | 1.41 | |||
| 2020-02-04 | 3407 etc rela | 旭化成 | 1139 | 1117.5 | 1127.5 | 1135 | 1078.644 | 10 | 0.889 | |||
| 2020-02-03 | 3407 etc rela | 旭化成 | 1133.5 | 1112.5 | 1112.5 | 1125 | 1069.14 | -13 | -1.142 | |||
| 2020-01-31 | 3407 etc rela | 旭化成 | 1147 | 1129 | 1131.5 | 1138 | 1081.495 | 10 | 0.887 | |||
| 2020-01-30 | 3407 etc rela | 旭化成 | 1155.5 | 1115.5 | 1149 | 1128 | 1071.991 | -3.5 | -0.309 | |||
| 2020-01-29 | 3407 etc rela | 旭化成 | 1133 | 1113 | 1128 | 1131.5 | 1075.318 | 22 | 1.983 | |||
| 2020-01-28 | 3407 etc rela | 旭化成 | 1115.5 | 1104.5 | 1114 | 1109.5 | 1054.41 | -19.5 | -1.727 | |||
| 2020-01-27 | 3407 etc rela | 旭化成 | 1139 | 1127 | 1134.5 | 1129 | 1072.942 | -31.5 | -2.714 | |||
| 2020-01-24 | 3407 etc rela | 旭化成 | 1170 | 1159.5 | 1169 | 1160.5 | 1102.878 | -8.5 | -0.727 | |||
| 2020-01-23 | 3407 etc rela | 旭化成 | 1180.5 | 1163.5 | 1173.5 | 1169 | 1110.956 | -15.5 | -1.309 | |||
| 2020-01-22 | 3407 etc rela | 旭化成 | 1184.5 | 1170 | 1173 | 1184.5 | 1125.686 | 11 | 0.937 | |||
| 2020-01-21 | 3407 etc rela | 旭化成 | 1196 | 1173.5 | 1193 | 1173.5 | 1115.232 | -32 | -2.655 | |||
| 2020-01-20 | 3407 etc rela | 旭化成 | 1212 | 1195.5 | 1195.5 | 1205.5 | 1145.643 | 19 | 1.601 | |||
| 2020-01-17 | 3407 etc rela | 旭化成 | 1189 | 1180.5 | 1180.5 | 1186.5 | 1127.587 | 1 | 0.084 | |||
| 2020-01-16 | 3407 etc rela | 旭化成 | 1198 | 1182 | 1198 | 1185.5 | 1126.636 | -4.5 | -0.378 | |||
| 2020-01-15 | 3407 etc rela | 旭化成 | 1200 | 1183.5 | 1190 | 1190 | 1130.913 | -10.5 | -0.875 | |||
| 2020-01-14 | 3407 etc rela | 旭化成 | 1207 | 1194 | 1196.5 | 1200.5 | 1140.892 | 6 | 0.502 | |||
| 2020-01-10 | 3407 etc rela | 旭化成 | 1209 | 1193 | 1204 | 1194.5 | 1135.19 | 1.5 | 0.126 | |||
| 2020-01-09 | 3407 etc rela | 旭化成 | 1206.5 | 1192.5 | 1204.5 | 1193 | 1133.764 | 10.5 | 0.888 | |||
| 2020-01-08 | 3407 etc rela | 旭化成 | 1200.5 | 1177 | 1200.5 | 1182.5 | 1123.785 | -41 | -3.351 | |||
| 2020-01-07 | 3407 etc rela | 旭化成 | 1226 | 1203.5 | 1208.5 | 1223.5 | 1162.75 | 18.5 | 1.535 | |||
| 2020-01-06 | 3407 etc rela | 旭化成 | 1214 | 1200.5 | 1204 | 1205 | 1145.168 | -29 | -2.35 | |||
| 2019-12-30 | 3407 etc rela | 旭化成 | 1242.5 | 1225 | 1239 | 1234 | 1172.728 | -11.5 | -0.923 | |||
| 2019-12-27 | 3407 etc rela | 旭化成 | 1253 | 1239.5 | 1250 | 1245.5 | 1183.657 | -1 | -0.08 | |||
| 2019-12-26 | 3407 etc rela | 旭化成 | 1247 | 1230 | 1233 | 1246.5 | 1184.608 | 12.5 | 1.013 | |||
| 2019-12-25 | 3407 etc rela | 旭化成 | 1249 | 1232.5 | 1249 | 1234 | 1172.728 | -10 | -0.804 | |||
| 2019-12-24 | 3407 etc rela | 旭化成 | 1252.5 | 1240.5 | 1245.5 | 1244 | 1182.232 | -2.5 | -0.201 | |||
| 2019-12-23 | 3407 etc rela | 旭化成 | 1258 | 1243.5 | 1257 | 1246.5 | 1184.608 | -7.5 | -0.598 | |||
| 2019-12-20 | 3407 etc rela | 旭化成 | 1274 | 1246.5 | 1270 | 1254 | 1191.735 | -12.5 | -0.987 | |||
| 2019-12-19 | 3407 etc rela | 旭化成 | 1272 | 1262 | 1270 | 1266.5 | 1203.615 | -1.5 | -0.118 | |||
| 2019-12-18 | 3407 etc rela | 旭化成 | 1285 | 1265 | 1285 | 1268 | 1205.04 | -16.5 | -1.285 | |||
| 2019-12-17 | 3407 etc rela | 旭化成 | 1285 | 1268.5 | 1274 | 1284.5 | 1220.721 | 26 | 2.066 | |||
| 2019-12-16 | 3407 etc rela | 旭化成 | 1272.5 | 1255 | 1267.5 | 1258.5 | 1196.012 | -13 | -1.022 | |||
| 2019-12-13 | 3407 etc rela | 旭化成 | 1283.5 | 1269 | 1280 | 1271.5 | 1208.366 | 29.5 | 2.375 | |||
| 2019-12-12 | 3407 etc rela | 旭化成 | 1256 | 1240.5 | 1255 | 1242 | 1180.331 | -5.5 | -0.441 | |||
| 2019-12-11 | 3407 etc rela | 旭化成 | 1255.5 | 1243.5 | 1253.5 | 1247.5 | 1185.558 | -4.5 | -0.359 | |||
| 2019-12-10 | 3407 etc rela | 旭化成 | 1268 | 1252 | 1263 | 1252 | 1189.834 | 1.5 | 0.12 | |||
| 2019-12-09 | 3407 etc rela | 旭化成 | 1255.5 | 1235 | 1237.5 | 1250.5 | 1188.409 | 29.5 | 2.416 | |||
| 2019-12-06 | 3407 etc rela | 旭化成 | 1247 | 1215 | 1244 | 1221 | 1160.374 | -23.5 | -1.888 | |||
| 2019-12-05 | 3407 etc rela | 旭化成 | 1249 | 1235 | 1241 | 1244.5 | 1182.707 | 14 | 1.138 | |||
| 2019-12-04 | 3407 etc rela | 旭化成 | 1230.5 | 1209 | 1214 | 1230.5 | 1169.402 | 3 | 0.244 | |||
| 2019-12-03 | 3407 etc rela | 旭化成 | 1230.5 | 1196.5 | 1200.5 | 1227.5 | 1166.551 | 3 | 0.245 | |||
| 2019-12-02 | 3407 etc rela | 旭化成 | 1232.5 | 1220.5 | 1231 | 1224.5 | 1163.7 | -5 | -0.407 | |||
| 2019-11-29 | 3407 etc rela | 旭化成 | 1244.5 | 1225.5 | 1238.5 | 1229.5 | 1168.452 | -15.5 | -1.245 | |||
| 2019-11-28 | 3407 etc rela | 旭化成 | 1250 | 1231 | 1240.5 | 1245 | 1183.182 | 3 | 0.242 | |||
| 2019-11-27 | 3407 etc rela | 旭化成 | 1265.5 | 1239.5 | 1263.5 | 1242 | 1180.331 | -20.5 | -1.624 | |||
| 2019-11-26 | 3407 etc rela | 旭化成 | 1282 | 1252.5 | 1280 | 1262.5 | 1199.813 | 21.5 | 1.732 | |||
| 2019-11-25 | 3407 etc rela | 旭化成 | 1249 | 1232 | 1232 | 1241 | 1179.381 | 31 | 2.562 | |||
| 2019-11-22 | 3407 etc rela | 旭化成 | 1223 | 1199 | 1200 | 1210 | 1149.92 | 25 | 2.11 | |||
| 2019-11-21 | 3407 etc rela | 旭化成 | 1193 | 1165.5 | 1182.5 | 1185 | 1126.161 | -12 | -1.003 | |||
| 2019-11-20 | 3407 etc rela | 旭化成 | 1204.5 | 1190.5 | 1192 | 1197 | 1137.565 | -4.5 | -0.375 | |||
| 2019-11-19 | 3407 etc rela | 旭化成 | 1209 | 1199 | 1200 | 1201.5 | 1141.842 | 1 | 0.083 | |||
| 2019-11-18 | 3407 etc rela | 旭化成 | 1221.5 | 1195 | 1213.5 | 1200.5 | 1140.892 | -23.5 | -1.92 | |||
| 2019-11-15 | 3407 etc rela | 旭化成 | 1232.5 | 1213 | 1220 | 1224 | 1163.225 | 2 | 0.164 | |||
| 2019-11-14 | 3407 etc rela | 旭化成 | 1240.5 | 1218 | 1239 | 1222 | 1161.324 | -25 | -2.005 | |||
| 2019-11-13 | 3407 etc rela | 旭化成 | 1265 | 1244 | 1263.5 | 1247 | 1185.083 | -19 | -1.501 | |||
| 2019-11-12 | 3407 etc rela | 旭化成 | 1275.5 | 1249.5 | 1269 | 1266 | 1203.139 | -6.5 | -0.511 | |||
| 2019-11-11 | 3407 etc rela | 旭化成 | 1277.5 | 1257 | 1274.5 | 1272.5 | 1209.317 | -1 | -0.079 | |||
| 2019-11-08 | 3407 etc rela | 旭化成 | 1295 | 1264 | 1291 | 1273.5 | 1210.267 | 1.5 | 0.118 | |||
| 2019-11-07 | 3407 etc rela | 旭化成 | 1274.5 | 1223 | 1236 | 1272 | 1208.841 | 28.5 | 2.292 | |||
| 2019-11-06 | 3407 etc rela | 旭化成 | 1257 | 1223.5 | 1253.5 | 1243.5 | 1181.756 | -10 | -0.798 | |||
| 2019-11-05 | 3407 etc rela | 旭化成 | 1257 | 1229.5 | 1246.5 | 1253.5 | 1191.26 | 47 | 3.896 | |||
| 2019-11-01 | 3407 etc rela | 旭化成 | 1208.5 | 1180.5 | 1186.5 | 1206.5 | 1146.594 | -5 | -0.413 | |||
| 2019-10-31 | 3407 etc rela | 旭化成 | 1217 | 1206.5 | 1210 | 1211.5 | 1151.345 | -3.5 | -0.288 | |||
| 2019-10-30 | 3407 etc rela | 旭化成 | 1228.5 | 1211 | 1224 | 1215 | 1154.672 | -6 | -0.491 | |||
| 2019-10-29 | 3407 etc rela | 旭化成 | 1221.5 | 1207.5 | 1209 | 1221 | 1160.374 | 25 | 2.09 | |||
| 2019-10-28 | 3407 etc rela | 旭化成 | 1196.5 | 1183.5 | 1190 | 1196 | 1136.615 | -2.5 | -0.209 | |||
| 2019-10-25 | 3407 etc rela | 旭化成 | 1208.5 | 1182.5 | 1204.5 | 1198.5 | 1138.991 | 4.5 | 0.377 | |||
| 2019-10-24 | 3407 etc rela | 旭化成 | 1206.5 | 1191.5 | 1200 | 1194 | 1134.714 | -4.5 | -0.375 | |||
| 2019-10-23 | 3407 etc rela | 旭化成 | 1199 | 1170 | 1176 | 1198.5 | 1138.991 | 25 | 2.13 | |||
| 2019-10-21 | 3407 etc rela | 旭化成 | 1179.5 | 1171 | 1176 | 1173.5 | 1115.232 | 5 | 0.428 | |||
| 2019-10-18 | 3407 etc rela | 旭化成 | 1177 | 1161.5 | 1165.5 | 1168.5 | 1110.481 | -0.5 | -0.043 | |||
| 2019-10-17 | 3407 etc rela | 旭化成 | 1173.5 | 1147 | 1154.5 | 1169 | 1110.956 | 13.5 | 1.168 | |||
| 2019-10-16 | 3407 etc rela | 旭化成 | 1182.5 | 1149 | 1167 | 1155.5 | 1098.126 | 3.5 | 0.304 | |||
| 2019-10-15 | 3407 etc rela | 旭化成 | 1167 | 1144.5 | 1158.5 | 1152 | 1094.8 | 7.5 | 0.655 | |||
| 2019-10-11 | 3407 etc rela | 旭化成 | 1145.5 | 1113 | 1128 | 1144.5 | 1087.672 | 19.5 | 1.733 | |||
| 2019-10-10 | 3407 etc rela | 旭化成 | 1148.5 | 1112 | 1148.5 | 1125 | 1069.14 | 19.5 | 1.764 | |||
| 2019-10-09 | 3407 etc rela | 旭化成 | 1109 | 1097.5 | 1103 | 1105.5 | 1050.609 | 1 | 0.091 | |||
| 2019-10-08 | 3407 etc rela | 旭化成 | 1108.5 | 1081.5 | 1084.5 | 1104.5 | 1049.658 | 31.5 | 2.936 | |||
| 2019-10-07 | 3407 etc rela | 旭化成 | 1080 | 1064.5 | 1069 | 1073 | 1019.722 | -1 | -0.093 | |||
| 2019-10-04 | 3407 etc rela | 旭化成 | 1077 | 1045.5 | 1049.5 | 1074 | 1020.673 | 21 | 1.994 | |||
| 2019-10-03 | 3407 etc rela | 旭化成 | 1055.5 | 1044 | 1051.5 | 1053 | 1000.715 | -23 | -2.138 | |||
| 2019-10-02 | 3407 etc rela | 旭化成 | 1080 | 1066.5 | 1072.5 | 1076 | 1022.573 | -12 | -1.103 | |||
| 2019-10-01 | 3407 etc rela | 旭化成 | 1102 | 1061.5 | 1068 | 1088 | 1033.978 | 24 | 2.256 | |||
| 2019-09-30 | 3407 etc rela | 旭化成 | 1076 | 1056.5 | 1063.5 | 1064 | 1011.169 | -5 | -0.468 | |||
| 2019-09-27 | 3407 etc rela | 旭化成 | 1096 | 1060.5 | 1094 | 1069 | 1015.921 | -39 | -3.52 | |||
| 2019-09-26 | 3407 etc rela | 旭化成 | 1123.5 | 1104 | 1117.5 | 1108 | 1035.878 | 1.5 | 0.136 | |||
| 2019-09-25 | 3407 etc rela | 旭化成 | 1118.5 | 1092.5 | 1098.5 | 1106.5 | 1034.476 | 1.5 | 0.136 | |||
| 2019-09-24 | 3407 etc rela | 旭化成 | 1113 | 1099 | 1110 | 1105 | 1033.074 | -5 | -0.45 | |||
| 2019-09-20 | 3407 etc rela | 旭化成 | 1111.5 | 1103 | 1109.5 | 1110 | 1037.748 | 7.5 | 0.68 | |||
| 2019-09-19 | 3407 etc rela | 旭化成 | 1115.5 | 1098.5 | 1101 | 1102.5 | 1030.736 | 7 | 0.639 | |||
| 2019-09-18 | 3407 etc rela | 旭化成 | 1108.5 | 1094 | 1100.5 | 1095.5 | 1024.192 | 0 | 0 | |||
| 2019-09-17 | 3407 etc rela | 旭化成 | 1101 | 1072 | 1082 | 1095.5 | 1024.192 | 0.5 | 0.046 | |||
| 2019-09-13 | 3407 etc rela | 旭化成 | 1104 | 1078.5 | 1104 | 1095 | 1023.724 | 1 | 0.091 | |||
| 2019-09-12 | 3407 etc rela | 旭化成 | 1105 | 1073.5 | 1073.5 | 1094 | 1022.79 | 32 | 3.013 | |||
| 2019-09-11 | 3407 etc rela | 旭化成 | 1062 | 1024.5 | 1028 | 1062 | 992.872 | 48 | 4.734 | |||
| 2019-09-10 | 3407 etc rela | 旭化成 | 1016.5 | 1001 | 1003 | 1014 | 947.997 | 25.8 | 2.611 | |||
| 2019-09-09 | 3407 etc rela | 旭化成 | 988.9000244140625 | 973 | 982 | 988.2000122070312 | 923.876 | 4.29999 | 0.437 | |||
| 2019-09-06 | 3407 etc rela | 旭化成 | 993 | 981.2000122070312 | 982.0999755859375 | 983.9000244140625 | 919.856 | 2.90002 | 0.296 | |||
| 2019-09-05 | 3407 etc rela | 旭化成 | 989.7999877929688 | 966.7000122070312 | 968 | 981 | 917.145 | 17.8 | 1.848 | |||
| 2019-09-04 | 3407 etc rela | 旭化成 | 968.5999755859375 | 956 | 967 | 963.2000122070312 | 900.504 | -11.6 | -1.19 | |||
| 2019-09-03 | 3407 etc rela | 旭化成 | 982.7999877929688 | 960 | 961.2999877929688 | 974.7999877929688 | 911.349 | 12.4 | 1.288 | |||
| 2019-09-02 | 3407 etc rela | 旭化成 | 968.0999755859375 | 952.9000244140625 | 962.9000244140625 | 962.4000244140625 | 899.756 | 1.20001 | 0.125 | |||
| 2019-08-30 | 3407 etc rela | 旭化成 | 962.7000122070312 | 952.2000122070312 | 957.7999877929688 | 961.2000122070312 | 898.634 | 12.1 | 1.275 | |||
| 2019-08-29 | 3407 etc rela | 旭化成 | 954.9000244140625 | 940.5999755859375 | 949.0999755859375 | 949.0999755859375 | 887.321 | 6 | 0.636 | |||
| 2019-08-28 | 3407 etc rela | 旭化成 | 945 | 934.2000122070312 | 943.2000122070312 | 943.0999755859375 | 881.712 | 2.79999 | 0.298 | |||
| 2019-08-27 | 3407 etc rela | 旭化成 | 953 | 937.9000244140625 | 940.2000122070312 | 940.2999877929688 | 879.094 | 4.79999 | 0.513 | |||
| 2019-08-26 | 3407 etc rela | 旭化成 | 938.5999755859375 | 903 | 903 | 935.5 | 874.607 | -1.79999 | -0.192 | |||
| 2019-08-23 | 3407 etc rela | 旭化成 | 951.4000244140625 | 936.2000122070312 | 940.2999877929688 | 937.2999877929688 | 876.289 | -9 | -0.951 | |||
| 2019-08-22 | 3407 etc rela | 旭化成 | 948.2000122070312 | 935 | 940 | 946.2999877929688 | 884.704 | 0.299988 | 0.032 | |||
| 2019-08-21 | 3407 etc rela | 旭化成 | 949 | 934.2000122070312 | 936 | 946 | 884.423 | -6.20001 | -0.651 | |||
| 2019-08-20 | 3407 etc rela | 旭化成 | 954.7000122070312 | 950.4000244140625 | 952.2000122070312 | 952.2000122070312 | 890.22 | -5.20001 | -0.543 | |||
| 2019-08-19 | 3407 etc rela | 旭化成 | 967.2999877929688 | 955.5999755859375 | 963.7999877929688 | 957.4000244140625 | 895.081 | 9 | 0.949 | |||
| 2019-08-16 | 3407 etc rela | 旭化成 | 953 | 927 | 927.2000122070312 | 948.4000244140625 | 886.667 | 9.20001 | 0.98 | |||
| 2019-08-15 | 3407 etc rela | 旭化成 | 944.5 | 914.0999755859375 | 914.0999755859375 | 939.2000122070312 | 878.066 | -1.79999 | -0.191 | |||
| 2019-08-14 | 3407 etc rela | 旭化成 | 944 | 921.2000122070312 | 923.7000122070312 | 941 | 879.749 | 32.3 | 3.555 | |||
| 2019-08-13 | 3407 etc rela | 旭化成 | 916.5999755859375 | 901.5999755859375 | 914.5999755859375 | 908.7000122070312 | 849.551 | -26 | -2.782 | |||
| 2019-08-09 | 3407 etc rela | 旭化成 | 943 | 930.5999755859375 | 940 | 934.7000122070312 | 873.859 | -2.39996 | -0.256 | |||
| 2019-08-08 | 3407 etc rela | 旭化成 | 946.0999755859375 | 932.2999877929688 | 936.7000122070312 | 937.0999755859375 | 876.102 | -13.7 | -1.441 | |||
| 2019-08-07 | 3407 etc rela | 旭化成 | 959.5 | 942.2999877929688 | 949.5 | 950.7999877929688 | 888.911 | -9.90002 | -1.031 | |||
| 2019-08-06 | 3407 etc rela | 旭化成 | 963.5 | 915.5999755859375 | 918.0999755859375 | 960.7000122070312 | 898.166 | 5.29999 | 0.555 | |||
| 2019-08-05 | 3407 etc rela | 旭化成 | 991.9000244140625 | 925 | 987 | 955.4000244140625 | 893.211 | -54.6 | -5.406 | |||
| 2019-08-02 | 3407 etc rela | 旭化成 | 1087.5 | 1005.5 | 1080 | 1010 | 944.257 | -85.5 | -7.805 | |||
| 2019-08-01 | 3407 etc rela | 旭化成 | 1109 | 1092 | 1100 | 1095.5 | 1024.192 | -17.5 | -1.572 | |||
| 2019-07-31 | 3407 etc rela | 旭化成 | 1119 | 1099.5 | 1101 | 1113 | 1040.553 | 2.5 | 0.225 | |||
| 2019-07-30 | 3407 etc rela | 旭化成 | 1114 | 1098.5 | 1100 | 1110.5 | 1038.215 | 7 | 0.634 | |||
| 2019-07-29 | 3407 etc rela | 旭化成 | 1109.5 | 1098.5 | 1106.5 | 1103.5 | 1031.671 | -13 | -1.164 | |||
| 2019-07-26 | 3407 etc rela | 旭化成 | 1127.5 | 1111 | 1125 | 1116.5 | 1043.825 | -16.5 | -1.456 | |||
| 2019-07-25 | 3407 etc rela | 旭化成 | 1141 | 1127.5 | 1141 | 1133 | 1059.251 | -4 | -0.352 | |||
| 2019-07-24 | 3407 etc rela | 旭化成 | 1145 | 1132 | 1144.5 | 1137 | 1062.991 | 3.5 | 0.309 | |||
| 2019-07-23 | 3407 etc rela | 旭化成 | 1136 | 1110.5 | 1113 | 1133.5 | 1059.719 | 12.5 | 1.115 | |||
| 2019-07-22 | 3407 etc rela | 旭化成 | 1137 | 1118 | 1132.5 | 1121 | 1048.032 | -5 | -0.444 | |||
| 2019-07-19 | 3407 etc rela | 旭化成 | 1129 | 1100 | 1107.5 | 1126 | 1052.707 | 21.5 | 1.947 | |||
| 2019-07-18 | 3407 etc rela | 旭化成 | 1136 | 1099.5 | 1131 | 1104.5 | 1032.606 | -36.5 | -3.199 | |||
| 2019-07-17 | 3407 etc rela | 旭化成 | 1143.5 | 1125 | 1127.5 | 1141 | 1066.73 | 8 | 0.706 | |||
| 2019-07-16 | 3407 etc rela | 旭化成 | 1139.5 | 1122.5 | 1133 | 1133 | 1059.251 | 0.5 | 0.044 | |||
| 2019-07-12 | 3407 etc rela | 旭化成 | 1134.5 | 1123.5 | 1126.5 | 1132.5 | 1058.784 | 16 | 1.433 | |||
| 2019-07-11 | 3407 etc rela | 旭化成 | 1117 | 1101.5 | 1114 | 1116.5 | 1043.825 | 13.5 | 1.224 | |||
| 2019-07-10 | 3407 etc rela | 旭化成 | 1116 | 1098.5 | 1115 | 1103 | 1031.204 | -23 | -2.043 | |||
| 2019-07-09 | 3407 etc rela | 旭化成 | 1150 | 1123 | 1137 | 1126 | 1052.707 | -7 | -0.618 | |||
| 2019-07-08 | 3407 etc rela | 旭化成 | 1147.5 | 1132 | 1143 | 1133 | 1059.251 | -20.5 | -1.777 | |||
| 2019-07-05 | 3407 etc rela | 旭化成 | 1161 | 1147 | 1156 | 1153.5 | 1078.417 | 3.5 | 0.304 | |||
| 2019-07-04 | 3407 etc rela | 旭化成 | 1159 | 1148.5 | 1154 | 1150 | 1075.144 | -0.5 | -0.043 | |||
| 2019-07-03 | 3407 etc rela | 旭化成 | 1173.5 | 1146.5 | 1171 | 1150.5 | 1075.612 | -32.5 | -2.747 | |||
| 2019-07-02 | 3407 etc rela | 旭化成 | 1192 | 1177.5 | 1190 | 1183 | 1105.996 | -11.5 | -0.963 | |||
| 2019-07-01 | 3407 etc rela | 旭化成 | 1194.5 | 1169 | 1186 | 1194.5 | 1116.748 | 46 | 4.005 | |||
| 2019-06-28 | 3407 etc rela | 旭化成 | 1163.5 | 1141 | 1156.5 | 1148.5 | 1073.742 | -24.5 | -2.089 | |||
| 2019-06-27 | 3407 etc rela | 旭化成 | 1173 | 1154 | 1158.5 | 1173 | 1096.647 | 24 | 2.089 | |||
| 2019-06-26 | 3407 etc rela | 旭化成 | 1160 | 1144 | 1149.5 | 1149 | 1074.209 | -7.5 | -0.649 | |||
| 2019-06-25 | 3407 etc rela | 旭化成 | 1167.5 | 1150.5 | 1160 | 1156.5 | 1081.221 | -0.5 | -0.043 | |||
| 2019-06-24 | 3407 etc rela | 旭化成 | 1159.5 | 1142 | 1156 | 1157 | 1081.689 | -3.5 | -0.302 | |||
| 2019-06-21 | 3407 etc rela | 旭化成 | 1164.5 | 1139.5 | 1146.5 | 1160.5 | 1084.961 | 6.5 | 0.563 | |||
| 2019-06-20 | 3407 etc rela | 旭化成 | 1174 | 1153 | 1169.5 | 1154 | 1078.884 | 2.5 | 0.217 | |||
| 2019-06-19 | 3407 etc rela | 旭化成 | 1156 | 1132.5 | 1138.5 | 1151.5 | 1076.547 | 32.5 | 2.904 | |||
| 2019-06-18 | 3407 etc rela | 旭化成 | 1137.5 | 1116 | 1122 | 1119 | 1046.162 | -7 | -0.622 | |||
| 2019-06-17 | 3407 etc rela | 旭化成 | 1140.5 | 1126 | 1136.5 | 1126 | 1052.707 | -18.5 | -1.616 | |||
| 2019-06-14 | 3407 etc rela | 旭化成 | 1153 | 1136 | 1153 | 1144.5 | 1070.002 | -14 | -1.208 | |||
| 2019-06-13 | 3407 etc rela | 旭化成 | 1174 | 1153 | 1170.5 | 1158.5 | 1083.091 | -15 | -1.278 | |||
| 2019-06-12 | 3407 etc rela | 旭化成 | 1179 | 1165.5 | 1170.5 | 1173.5 | 1097.115 | -12 | -1.012 | |||
| 2019-06-11 | 3407 etc rela | 旭化成 | 1186.5 | 1166 | 1170 | 1185.5 | 1108.334 | 25 | 2.154 | |||
| 2019-06-10 | 3407 etc rela | 旭化成 | 1164 | 1145 | 1145 | 1160.5 | 1084.961 | 17 | 1.487 | |||
| 2019-06-07 | 3407 etc rela | 旭化成 | 1147.5 | 1129.5 | 1140.5 | 1143.5 | 1069.068 | 13 | 1.15 | |||
| 2019-06-06 | 3407 etc rela | 旭化成 | 1133.5 | 1112.5 | 1114 | 1130.5 | 1056.914 | 19 | 1.709 | |||
| 2019-06-05 | 3407 etc rela | 旭化成 | 1120 | 1099.5 | 1112.5 | 1111.5 | 1039.151 | 13 | 1.183 | |||
| 2019-06-04 | 3407 etc rela | 旭化成 | 1107 | 1086.5 | 1095.5 | 1098.5 | 1026.997 | 7 | 0.641 | |||
| 2019-06-03 | 3407 etc rela | 旭化成 | 1104.5 | 1088 | 1096 | 1091.5 | 1020.452 | -27.5 | -2.458 | |||
| 2019-05-31 | 3407 etc rela | 旭化成 | 1141.5 | 1117.5 | 1140.5 | 1119 | 1046.162 | -32.5 | -2.822 | |||
| 2019-05-30 | 3407 etc rela | 旭化成 | 1153.5 | 1134 | 1144.5 | 1151.5 | 1076.547 | -0.5 | -0.043 | |||
| 2019-05-29 | 3407 etc rela | 旭化成 | 1157 | 1121 | 1146.5 | 1152 | 1077.014 | -11.5 | -0.988 | |||
| 2019-05-28 | 3407 etc rela | 旭化成 | 1178 | 1153.5 | 1165 | 1163.5 | 1087.766 | -3 | -0.257 | |||
| 2019-05-27 | 3407 etc rela | 旭化成 | 1169 | 1149 | 1161 | 1166.5 | 1090.57 | 5.5 | 0.474 | |||
| 2019-05-24 | 3407 etc rela | 旭化成 | 1161 | 1137 | 1144.5 | 1161 | 1085.428 | 9.5 | 0.825 | |||
| 2019-05-23 | 3407 etc rela | 旭化成 | 1156 | 1128.5 | 1155 | 1151.5 | 1076.547 | -9 | -0.776 | |||
| 2019-05-22 | 3407 etc rela | 旭化成 | 1168.5 | 1153.5 | 1168 | 1160.5 | 1084.961 | -9.5 | -0.812 | |||
| 2019-05-21 | 3407 etc rela | 旭化成 | 1177 | 1139 | 1144 | 1170 | 1093.843 | 18 | 1.562 | |||
| 2019-05-20 | 3407 etc rela | 旭化成 | 1163 | 1149.5 | 1152.5 | 1152 | 1077.014 | 0 | 0 | |||
| 2019-05-17 | 3407 etc rela | 旭化成 | 1163.5 | 1135.5 | 1156.5 | 1152 | 1077.014 | -3 | -0.26 | |||
| 2019-05-16 | 3407 etc rela | 旭化成 | 1162.5 | 1146 | 1162.5 | 1155 | 1079.819 | -7 | -0.602 | |||
| 2019-05-15 | 3407 etc rela | 旭化成 | 1167.5 | 1148 | 1158 | 1162 | 1086.363 | 14.5 | 1.264 | |||
| 2019-05-14 | 3407 etc rela | 旭化成 | 1147.5 | 1114 | 1123.5 | 1147.5 | 1072.807 | -3.5 | -0.304 | |||
| 2019-05-13 | 3407 etc rela | 旭化成 | 1168.5 | 1127.5 | 1132.5 | 1151 | 1076.079 | 38.5 | 3.461 | |||
| 2019-05-10 | 3407 etc rela | 旭化成 | 1145 | 1076.5 | 1105 | 1112.5 | 1040.085 | -4 | -0.358 | |||
| 2019-05-09 | 3407 etc rela | 旭化成 | 1142 | 1115.5 | 1141 | 1116.5 | 1043.825 | -38.5 | -3.333 | |||
| 2019-05-08 | 3407 etc rela | 旭化成 | 1163 | 1148.5 | 1156 | 1155 | 1079.819 | -7.5 | -0.645 | |||
| 2019-05-07 | 3407 etc rela | 旭化成 | 1165.5 | 1133.5 | 1148 | 1162.5 | 1086.831 | 19.5 | 1.706 | |||
| 2019-04-26 | 3407 etc rela | 旭化成 | 1143.5 | 1122 | 1126.5 | 1143 | 1068.6 | 7 | 0.616 | |||
| 2019-04-25 | 3407 etc rela | 旭化成 | 1140 | 1119.5 | 1136.5 | 1136 | 1062.056 | 0 | 0 | |||
| 2019-04-24 | 3407 etc rela | 旭化成 | 1153.5 | 1133.5 | 1150.5 | 1136 | 1062.056 | -14.5 | -1.26 | |||
| 2019-04-23 | 3407 etc rela | 旭化成 | 1155 | 1131.5 | 1132.5 | 1150.5 | 1075.612 | 12 | 1.054 | |||
| 2019-04-22 | 3407 etc rela | 旭化成 | 1149.5 | 1129.5 | 1131.5 | 1138.5 | 1064.393 | 7.5 | 0.663 | |||
| 2019-04-19 | 3407 etc rela | 旭化成 | 1150.5 | 1129 | 1147 | 1131 | 1057.381 | 1.5 | 0.133 | |||
| 2019-04-18 | 3407 etc rela | 旭化成 | 1145 | 1124.5 | 1136 | 1129.5 | 1055.979 | -9.5 | -0.834 | |||
| 2019-04-17 | 3407 etc rela | 旭化成 | 1155.5 | 1138 | 1147 | 1139 | 1064.86 | -9 | -0.784 | |||
| 2019-04-16 | 3407 etc rela | 旭化成 | 1163 | 1140 | 1161.5 | 1148 | 1073.275 | -15.5 | -1.332 | |||
| 2019-04-15 | 3407 etc rela | 旭化成 | 1178.5 | 1159 | 1172 | 1163.5 | 1087.766 | 15.5 | 1.35 | |||
| 2019-04-12 | 3407 etc rela | 旭化成 | 1167 | 1146.5 | 1164.5 | 1148 | 1073.275 | -19.5 | -1.67 | |||
| 2019-04-11 | 3407 etc rela | 旭化成 | 1170 | 1155.5 | 1166.5 | 1167.5 | 1091.505 | 2 | 0.172 | |||
| 2019-04-10 | 3407 etc rela | 旭化成 | 1166.5 | 1154 | 1156.5 | 1165.5 | 1089.635 | 3.5 | 0.301 | |||
| 2019-04-09 | 3407 etc rela | 旭化成 | 1175 | 1153.5 | 1170 | 1162 | 1086.363 | -16.5 | -1.4 | |||
| 2019-04-08 | 3407 etc rela | 旭化成 | 1189 | 1173.5 | 1187 | 1178.5 | 1101.789 | -2.5 | -0.212 | |||
| 2019-04-05 | 3407 etc rela | 旭化成 | 1183.5 | 1165.5 | 1170 | 1181 | 1104.127 | 17.5 | 1.504 | |||
| 2019-04-04 | 3407 etc rela | 旭化成 | 1176 | 1161 | 1173.5 | 1163.5 | 1087.766 | -9 | -0.768 | |||
| 2019-04-03 | 3407 etc rela | 旭化成 | 1177 | 1158 | 1158 | 1172.5 | 1096.18 | 5 | 0.428 | |||
| 2019-04-02 | 3407 etc rela | 旭化成 | 1181.5 | 1165.5 | 1180 | 1167.5 | 1091.505 | -1 | -0.086 | |||
| 2019-04-01 | 3407 etc rela | 旭化成 | 1176.5 | 1154 | 1160 | 1168.5 | 1092.44 | 26.5 | 2.32 | |||
| 2019-03-29 | 3407 etc rela | 旭化成 | 1157 | 1135 | 1147.5 | 1142 | 1067.665 | -7 | -0.609 | |||
| 2019-03-28 | 3407 etc rela | 旭化成 | 1168 | 1145.5 | 1161.5 | 1149 | 1074.209 | -33.5 | -2.833 | |||
| 2019-03-27 | 3407 etc rela | 旭化成 | 1192 | 1173.5 | 1189.5 | 1182.5 | 1105.529 | -9 | -0.755 | |||
| 2019-03-26 | 3407 etc rela | 旭化成 | 1191.5 | 1170 | 1173 | 1191.5 | 1098.05 | 41 | 3.564 | |||
| 2019-03-25 | 3407 etc rela | 旭化成 | 1167 | 1144 | 1162.5 | 1150.5 | 1060.265 | -41.5 | -3.482 | |||
| 2019-03-22 | 3407 etc rela | 旭化成 | 1192.5 | 1169.5 | 1187 | 1192 | 1098.51 | 3 | 0.252 | |||
| 2019-03-20 | 3407 etc rela | 旭化成 | 1198 | 1186.5 | 1190 | 1189 | 1095.746 | 1.5 | 0.126 | |||
| 2019-03-19 | 3407 etc rela | 旭化成 | 1194 | 1178.5 | 1190 | 1187.5 | 1094.363 | -13.5 | -1.124 | |||
| 2019-03-18 | 3407 etc rela | 旭化成 | 1225 | 1200 | 1214.5 | 1201 | 1106.805 | -1.5 | -0.125 | |||
| 2019-03-15 | 3407 etc rela | 旭化成 | 1218 | 1186.5 | 1190 | 1202.5 | 1108.187 | 13.5 | 1.135 | |||
| 2019-03-14 | 3407 etc rela | 旭化成 | 1207.5 | 1183.5 | 1197.5 | 1189 | 1095.746 | -21 | -1.736 | |||
| 2019-03-13 | 3407 etc rela | 旭化成 | 1240.5 | 1207 | 1224 | 1210 | 1115.099 | -32.5 | -2.616 | |||
| 2019-03-12 | 3407 etc rela | 旭化成 | 1255 | 1238 | 1252.5 | 1242.5 | 1145.05 | 14 | 1.14 | |||
| 2019-03-11 | 3407 etc rela | 旭化成 | 1229.5 | 1214 | 1220 | 1228.5 | 1132.148 | 14 | 1.153 | |||
| 2019-03-08 | 3407 etc rela | 旭化成 | 1234 | 1212 | 1225 | 1214.5 | 1119.246 | -37 | -2.956 | |||
| 2019-03-07 | 3407 etc rela | 旭化成 | 1256.5 | 1242.5 | 1251 | 1251.5 | 1153.344 | -10.5 | -0.832 | |||
| 2019-03-06 | 3407 etc rela | 旭化成 | 1270 | 1255 | 1267.5 | 1262 | 1163.02 | -4.5 | -0.355 | |||
| 2019-03-05 | 3407 etc rela | 旭化成 | 1267.5 | 1254.5 | 1260.5 | 1266.5 | 1167.167 | 2.5 | 0.198 | |||
| 2019-03-04 | 3407 etc rela | 旭化成 | 1267 | 1247 | 1249 | 1264 | 1164.863 | 38.5 | 3.142 | |||
| 2019-03-01 | 3407 etc rela | 旭化成 | 1226.5 | 1204 | 1211 | 1225.5 | 1129.383 | 11.5 | 0.947 | |||
| 2019-02-28 | 3407 etc rela | 旭化成 | 1228 | 1205.5 | 1228 | 1214 | 1118.785 | -11.5 | -0.938 | |||
| 2019-02-27 | 3407 etc rela | 旭化成 | 1230.5 | 1214.5 | 1218 | 1225.5 | 1129.383 | 7.5 | 0.616 | |||
| 2019-02-26 | 3407 etc rela | 旭化成 | 1229 | 1212.5 | 1223 | 1218 | 1122.471 | -5 | -0.409 | |||
| 2019-02-25 | 3407 etc rela | 旭化成 | 1223 | 1205 | 1208 | 1223 | 1127.079 | 21.5 | 1.789 | |||
| 2019-02-22 | 3407 etc rela | 旭化成 | 1205 | 1193.5 | 1199.5 | 1201.5 | 1107.265 | 0.5 | 0.042 | |||
| 2019-02-21 | 3407 etc rela | 旭化成 | 1212.5 | 1186 | 1190 | 1201 | 1106.805 | -12.5 | -1.03 | |||
| 2019-02-20 | 3407 etc rela | 旭化成 | 1238.5 | 1206 | 1233.5 | 1213.5 | 1118.324 | -12.5 | -1.02 | |||
| 2019-02-19 | 3407 etc rela | 旭化成 | 1229.5 | 1162.5 | 1167 | 1226 | 1129.844 | 54.5 | 4.652 | |||
| 2019-02-18 | 3407 etc rela | 旭化成 | 1173.5 | 1148 | 1154.5 | 1171.5 | 1079.618 | 58.5 | 5.256 | |||
| 2019-02-15 | 3407 etc rela | 旭化成 | 1123.5 | 1108 | 1122 | 1113 | 1025.707 | -20.5 | -1.809 | |||
| 2019-02-14 | 3407 etc rela | 旭化成 | 1139 | 1126.5 | 1129.5 | 1133.5 | 1044.599 | 11.5 | 1.025 | |||
| 2019-02-13 | 3407 etc rela | 旭化成 | 1127 | 1101.5 | 1119 | 1122 | 1034.001 | 15 | 1.355 | |||
| 2019-02-12 | 3407 etc rela | 旭化成 | 1120.5 | 1090.5 | 1096 | 1107 | 1020.177 | 33.5 | 3.121 | |||
| 2019-02-08 | 3407 etc rela | 旭化成 | 1112.5 | 1063 | 1111 | 1073.5 | 989.305 | -80 | -6.935 | |||
| 2019-02-07 | 3407 etc rela | 旭化成 | 1211 | 1135 | 1209 | 1153.5 | 1063.03 | -58 | -4.787 | |||
| 2019-02-06 | 3407 etc rela | 旭化成 | 1219.5 | 1201 | 1216.5 | 1211.5 | 1116.481 | -9 | -0.737 | |||
| 2019-02-05 | 3407 etc rela | 旭化成 | 1227 | 1213.5 | 1217.5 | 1220.5 | 1124.775 | 14 | 1.16 | |||
| 2019-02-04 | 3407 etc rela | 旭化成 | 1213 | 1201.5 | 1205 | 1206.5 | 1111.873 | 9 | 0.752 | |||
| 2019-02-01 | 3407 etc rela | 旭化成 | 1200.5 | 1182 | 1189 | 1197.5 | 1103.579 | 5.5 | 0.461 | |||
| 2019-01-31 | 3407 etc rela | 旭化成 | 1207 | 1189 | 1207 | 1192 | 1098.51 | 6.5 | 0.548 | |||
| 2019-01-30 | 3407 etc rela | 旭化成 | 1188 | 1168 | 1185 | 1185.5 | 1092.52 | -1.5 | -0.126 | |||
| 2019-01-29 | 3407 etc rela | 旭化成 | 1198 | 1180 | 1196 | 1187 | 1093.902 | 3.5 | 0.296 | |||
| 2019-01-28 | 3407 etc rela | 旭化成 | 1201.5 | 1181 | 1198.5 | 1183.5 | 1090.677 | -25.5 | -2.109 | |||
| 2019-01-25 | 3407 etc rela | 旭化成 | 1219.5 | 1193.5 | 1209.5 | 1209 | 1114.177 | 57 | 4.948 | |||
| 2019-01-24 | 3407 etc rela | 旭化成 | 1155 | 1141.5 | 1150 | 1152 | 1061.648 | 16 | 1.408 | |||
| 2019-01-23 | 3407 etc rela | 旭化成 | 1149 | 1128.5 | 1135 | 1136 | 1046.902 | -14 | -1.217 | |||
| 2019-01-22 | 3407 etc rela | 旭化成 | 1166 | 1146 | 1163.5 | 1150 | 1059.805 | -6 | -0.519 | |||
| 2019-01-21 | 3407 etc rela | 旭化成 | 1164.5 | 1153 | 1159.5 | 1156 | 1065.334 | 16 | 1.404 | |||
| 2019-01-18 | 3407 etc rela | 旭化成 | 1147.5 | 1130.5 | 1142 | 1140 | 1050.589 | 5 | 0.441 | |||
| 2019-01-17 | 3407 etc rela | 旭化成 | 1148 | 1132 | 1138 | 1135 | 1045.981 | -0.5 | -0.044 | |||
| 2019-01-16 | 3407 etc rela | 旭化成 | 1140 | 1122 | 1132.5 | 1135.5 | 1046.442 | 0.5 | 0.044 | |||
| 2019-01-15 | 3407 etc rela | 旭化成 | 1137.5 | 1113 | 1128 | 1135 | 1045.981 | 0.5 | 0.044 | |||
| 2019-01-11 | 3407 etc rela | 旭化成 | 1148.5 | 1129.5 | 1136.5 | 1134.5 | 1045.52 | 0.5 | 0.044 | |||
| 2019-01-10 | 3407 etc rela | 旭化成 | 1144 | 1119 | 1133 | 1134 | 1045.059 | -16.5 | -1.434 | |||
| 2019-01-09 | 3407 etc rela | 旭化成 | 1166.5 | 1134 | 1164.5 | 1150.5 | 1060.265 | -1.5 | -0.13 | |||
| 2019-01-08 | 3407 etc rela | 旭化成 | 1169.5 | 1144.5 | 1166 | 1152 | 1061.648 | -3.5 | -0.303 | |||
| 2019-01-07 | 3407 etc rela | 旭化成 | 1163.5 | 1127 | 1127 | 1155.5 | 1064.873 | 58.5 | 5.333 | |||
| 2019-01-04 | 3407 etc rela | 旭化成 | 1104.5 | 1072.5 | 1100 | 1097 | 1010.961 | -33 | -2.92 | |||
| 2018-12-31 | 3407 etc rela | 旭化成 | 1130 | 1130 | 1130 | 1130 | 1041.373 | 0 | 0 | |||
| 2018-12-28 | 3407 etc rela | 旭化成 | 1140.5 | 1122.5 | 1133.5 | 1130 | 1041.373 | -0.5 | -0.044 | |||
| 2018-12-27 | 3407 etc rela | 旭化成 | 1136.5 | 1099.5 | 1104.5 | 1130.5 | 1041.834 | 56.5 | 5.261 | |||
| 2018-12-26 | 3407 etc rela | 旭化成 | 1093.5 | 1053.5 | 1070 | 1074 | 989.765 | 9 | 0.845 | |||
| 2018-12-25 | 3407 etc rela | 旭化成 | 1090.5 | 1058.5 | 1083 | 1065 | 981.471 | -47 | -4.227 | |||
| 2018-12-24 | 3407 etc rela | 旭化成 | 1112 | 1112 | 1112 | 1112 | 1024.785 | 0 | 0 | |||
| 2018-12-21 | 3407 etc rela | 旭化成 | 1126.5 | 1103 | 1114.5 | 1112 | 1024.785 | 3 | 0.271 | |||
| 2018-12-20 | 3407 etc rela | 旭化成 | 1138.5 | 1104 | 1134 | 1109 | 1022.02 | -35 | -3.059 | |||
| 2018-12-19 | 3407 etc rela | 旭化成 | 1161.5 | 1141 | 1150.5 | 1144 | 1054.275 | 0 | 0 | |||
| 2018-12-18 | 3407 etc rela | 旭化成 | 1159.5 | 1138 | 1140 | 1144 | 1054.275 | -20 | -1.718 | |||
| 2018-12-17 | 3407 etc rela | 旭化成 | 1172.5 | 1148.5 | 1150.5 | 1164 | 1072.707 | 19 | 1.659 | |||
| 2018-12-14 | 3407 etc rela | 旭化成 | 1172.5 | 1137 | 1156.5 | 1145 | 1055.197 | -21.5 | -1.843 | |||
| 2018-12-13 | 3407 etc rela | 旭化成 | 1172 | 1148 | 1156.5 | 1166.5 | 1075.01 | 21.5 | 1.878 | |||
| 2018-12-12 | 3407 etc rela | 旭化成 | 1153.5 | 1133 | 1135.5 | 1145 | 1055.197 | 23 | 2.05 | |||
| 2018-12-11 | 3407 etc rela | 旭化成 | 1150 | 1118 | 1147.5 | 1122 | 1034.001 | -23.5 | -2.052 | |||
| 2018-12-10 | 3407 etc rela | 旭化成 | 1160 | 1129 | 1159.5 | 1145.5 | 1055.657 | -36.5 | -3.088 | |||
| 2018-12-07 | 3407 etc rela | 旭化成 | 1194.5 | 1173.5 | 1180 | 1182 | 1089.295 | 2.5 | 0.212 | |||
| 2018-12-06 | 3407 etc rela | 旭化成 | 1215 | 1166.5 | 1207.5 | 1179.5 | 1086.991 | -45.5 | -3.714 | |||
| 2018-12-05 | 3407 etc rela | 旭化成 | 1227 | 1196 | 1199.5 | 1225 | 1128.922 | 9 | 0.74 | |||
| 2018-12-04 | 3407 etc rela | 旭化成 | 1259 | 1216 | 1259 | 1216 | 1120.628 | -41.5 | -3.3 | |||
| 2018-12-03 | 3407 etc rela | 旭化成 | 1269 | 1253.5 | 1266.5 | 1257.5 | 1158.873 | 14.5 | 1.167 | |||
| 2018-11-30 | 3407 etc rela | 旭化成 | 1251 | 1241 | 1247 | 1243 | 1145.511 | 1 | 0.081 | |||
| 2018-11-29 | 3407 etc rela | 旭化成 | 1251 | 1235 | 1241.5 | 1242 | 1144.589 | 21 | 1.72 | |||
| 2018-11-28 | 3407 etc rela | 旭化成 | 1229 | 1207 | 1225 | 1221 | 1125.236 | -5.5 | -0.448 | |||
| 2018-11-27 | 3407 etc rela | 旭化成 | 1231.5 | 1208.5 | 1209 | 1226.5 | 1130.305 | 27 | 2.251 | |||
| 2018-11-26 | 3407 etc rela | 旭化成 | 1207.5 | 1185.5 | 1200 | 1199.5 | 1105.422 | -15 | -1.235 | |||
| 2018-11-23 | 3407 etc rela | 旭化成 | 1214.5 | 1214.5 | 1214.5 | 1214.5 | 1119.246 | 0 | 0 | |||
| 2018-11-22 | 3407 etc rela | 旭化成 | 1216.5 | 1200 | 1209.5 | 1214.5 | 1119.246 | 3 | 0.248 | |||
| 2018-11-21 | 3407 etc rela | 旭化成 | 1214.5 | 1188 | 1190 | 1211.5 | 1116.481 | 2.5 | 0.207 | |||
| 2018-11-20 | 3407 etc rela | 旭化成 | 1210 | 1190 | 1200 | 1209 | 1114.177 | -6 | -0.494 | |||
| 2018-11-19 | 3407 etc rela | 旭化成 | 1233.5 | 1208 | 1221 | 1215 | 1119.707 | -10.5 | -0.857 | |||
| 2018-11-16 | 3407 etc rela | 旭化成 | 1240.5 | 1218.5 | 1230.5 | 1225.5 | 1129.383 | 7 | 0.574 | |||
| 2018-11-15 | 3407 etc rela | 旭化成 | 1233.5 | 1208.5 | 1228.5 | 1218.5 | 1122.932 | -11.5 | -0.935 | |||
| 2018-11-14 | 3407 etc rela | 旭化成 | 1231.5 | 1200 | 1201 | 1230 | 1133.53 | 41 | 3.448 | |||
| 2018-11-13 | 3407 etc rela | 旭化成 | 1219.5 | 1178.5 | 1218.5 | 1189 | 1095.746 | -54 | -4.344 | |||
| 2018-11-12 | 3407 etc rela | 旭化成 | 1248 | 1221 | 1229 | 1243 | 1145.511 | 10.5 | 0.852 | |||
| 2018-11-09 | 3407 etc rela | 旭化成 | 1240.5 | 1226.5 | 1239 | 1232.5 | 1135.834 | -7 | -0.565 | |||
| 2018-11-08 | 3407 etc rela | 旭化成 | 1252 | 1236.5 | 1250 | 1239.5 | 1142.285 | 6 | 0.486 | |||
| 2018-11-07 | 3407 etc rela | 旭化成 | 1260.5 | 1229.5 | 1260 | 1233.5 | 1136.756 | -24 | -1.909 | |||
| 2018-11-06 | 3407 etc rela | 旭化成 | 1264 | 1249.5 | 1253.5 | 1257.5 | 1158.873 | 11 | 0.882 | |||
| 2018-11-05 | 3407 etc rela | 旭化成 | 1300 | 1245 | 1290.5 | 1246.5 | 1148.736 | -56.5 | -4.336 | |||
| 2018-11-02 | 3407 etc rela | 旭化成 | 1355 | 1294.5 | 1338 | 1303 | 1200.805 | -47.5 | -3.517 | |||
| 2018-11-01 | 3407 etc rela | 旭化成 | 1367 | 1344 | 1367 | 1350.5 | 1244.579 | -6.5 | -0.479 | |||
| 2018-10-31 | 3407 etc rela | 旭化成 | 1357 | 1327.5 | 1336 | 1357 | 1250.569 | 33 | 2.492 | |||
| 2018-10-30 | 3407 etc rela | 旭化成 | 1347 | 1312 | 1321.5 | 1324 | 1220.158 | 9.5 | 0.723 | |||
| 2018-10-29 | 3407 etc rela | 旭化成 | 1347 | 1308.5 | 1334.5 | 1314.5 | 1211.403 | -1 | -0.076 | |||
| 2018-10-26 | 3407 etc rela | 旭化成 | 1331.5 | 1297 | 1325 | 1315.5 | 1212.324 | -2.5 | -0.19 | |||
| 2018-10-25 | 3407 etc rela | 旭化成 | 1331 | 1312 | 1319.5 | 1318 | 1214.628 | -48 | -3.514 | |||
| 2018-10-24 | 3407 etc rela | 旭化成 | 1392 | 1352.5 | 1389.5 | 1366 | 1258.864 | -40.5 | -2.879 | |||
| 2018-10-23 | 3407 etc rela | 旭化成 | 1450 | 1405 | 1444.5 | 1406.5 | 1296.187 | -41.5 | -2.866 | |||
| 2018-10-22 | 3407 etc rela | 旭化成 | 1471 | 1447 | 1465 | 1448 | 1334.432 | -31 | -2.096 | |||
| 2018-10-19 | 3407 etc rela | 旭化成 | 1485 | 1471 | 1476 | 1479 | 1363.001 | -11.5 | -0.772 | |||
| 2018-10-18 | 3407 etc rela | 旭化成 | 1524 | 1486 | 1520.5 | 1490.5 | 1373.599 | -38 | -2.486 | |||
| 2018-10-17 | 3407 etc rela | 旭化成 | 1547.5 | 1520.5 | 1540 | 1528.5 | 1408.618 | 7 | 0.46 | |||
| 2018-10-16 | 3407 etc rela | 旭化成 | 1528 | 1507 | 1518 | 1521.5 | 1402.167 | 5.5 | 0.363 | |||
| 2018-10-15 | 3407 etc rela | 旭化成 | 1526.5 | 1501.5 | 1515 | 1516 | 1397.099 | -22 | -1.43 | |||
| 2018-10-12 | 3407 etc rela | 旭化成 | 1549.5 | 1524 | 1530 | 1538 | 1417.374 | -7.5 | -0.485 | |||
| 2018-10-11 | 3407 etc rela | 旭化成 | 1569 | 1537.5 | 1560.5 | 1545.5 | 1424.285 | -65 | -4.036 | |||
| 2018-10-10 | 3407 etc rela | 旭化成 | 1693 | 1610.5 | 1692 | 1610.5 | 1484.187 | -94 | -5.515 | |||
| 2018-10-09 | 3407 etc rela | 旭化成 | 1708 | 1680 | 1680 | 1704.5 | 1570.815 | -4 | -0.234 | |||
| 2018-10-08 | 3407 etc rela | 旭化成 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 1574.501 | 0 | 0 | |||
| 2018-10-05 | 3407 etc rela | 旭化成 | 1735 | 1705 | 1728 | 1708.5 | 1574.501 | -32 | -1.839 | |||
| 2018-10-04 | 3407 etc rela | 旭化成 | 1758.5 | 1727 | 1729 | 1740.5 | 1603.991 | 1.5 | 0.086 | |||
| 2018-10-03 | 3407 etc rela | 旭化成 | 1759 | 1722 | 1724 | 1739 | 1602.609 | -5 | -0.287 | |||
| 2018-10-02 | 3407 etc rela | 旭化成 | 1765 | 1737.5 | 1739 | 1744 | 1607.217 | 14 | 0.809 | |||
| 2018-10-01 | 3407 etc rela | 旭化成 | 1744 | 1715.5 | 1722.5 | 1730 | 1594.315 | 7 | 0.406 | |||
| 2018-09-28 | 3407 etc rela | 旭化成 | 1755 | 1720 | 1728.5 | 1723 | 1587.864 | -3.5 | -0.203 | |||
| 2018-09-27 | 3407 etc rela | 旭化成 | 1749 | 1720 | 1722.5 | 1726.5 | 1591.089 | 17 | 0.994 | |||
| 2018-09-26 | 3407 etc rela | 旭化成 | 1710 | 1671.5 | 1680 | 1709.5 | 1575.422 | 27 | 1.605 | |||
| 2018-09-25 | 3407 etc rela | 旭化成 | 1683.5 | 1647.5 | 1671 | 1682.5 | 1534.873 | 14 | 0.839 | |||
| 2018-09-24 | 3407 etc rela | 旭化成 | 1668.5 | 1668.5 | 1668.5 | 1668.5 | 1522.102 | 0 | 0 | |||
| 2018-09-21 | 3407 etc rela | 旭化成 | 1700 | 1663 | 1700 | 1668.5 | 1522.102 | -14.5 | -0.862 | |||
| 2018-09-20 | 3407 etc rela | 旭化成 | 1704.5 | 1671.5 | 1700 | 1683 | 1535.33 | -7 | -0.414 | |||
| 2018-09-19 | 3407 etc rela | 旭化成 | 1713.5 | 1683.5 | 1689 | 1690 | 1541.715 | 32.5 | 1.961 | |||
| 2018-09-18 | 3407 etc rela | 旭化成 | 1666 | 1604 | 1604.5 | 1657.5 | 1512.067 | 64.5 | 4.049 | |||
| 2018-09-17 | 3407 etc rela | 旭化成 | 1593 | 1593 | 1593 | 1593 | 1453.226 | 0 | 0 | |||
| 2018-09-14 | 3407 etc rela | 旭化成 | 1593.5 | 1570 | 1574.5 | 1593 | 1453.226 | 18.5 | 1.175 | |||
| 2018-09-13 | 3407 etc rela | 旭化成 | 1591.5 | 1561.5 | 1570 | 1574.5 | 1436.35 | 14.5 | 0.929 | |||
| 2018-09-12 | 3407 etc rela | 旭化成 | 1586 | 1556 | 1579.5 | 1560 | 1423.122 | -13 | -0.826 | |||
| 2018-09-11 | 3407 etc rela | 旭化成 | 1574.5 | 1545.5 | 1560 | 1573 | 1434.981 | -0.5 | -0.032 | |||
| 2018-09-10 | 3407 etc rela | 旭化成 | 1587 | 1568 | 1570 | 1573.5 | 1435.438 | 8 | 0.511 | |||
| 2018-09-07 | 3407 etc rela | 旭化成 | 1586 | 1563.5 | 1570 | 1565.5 | 1428.139 | -7 | -0.445 | |||
| 2018-09-06 | 3407 etc rela | 旭化成 | 1582.5 | 1565 | 1570.5 | 1572.5 | 1434.525 | -5.5 | -0.349 | |||
| 2018-09-05 | 3407 etc rela | 旭化成 | 1598.5 | 1566.5 | 1580 | 1578 | 1439.543 | -8.5 | -0.536 | |||
| 2018-09-04 | 3407 etc rela | 旭化成 | 1613.5 | 1579.5 | 1609.5 | 1586.5 | 1447.297 | -35.5 | -2.189 | |||
| 2018-09-03 | 3407 etc rela | 旭化成 | 1636.5 | 1615.5 | 1627.5 | 1622 | 1479.682 | -8 | -0.491 | |||
| 2018-08-31 | 3407 etc rela | 旭化成 | 1649 | 1628.5 | 1629.5 | 1630 | 1486.98 | -10 | -0.61 | |||
| 2018-08-30 | 3407 etc rela | 旭化成 | 1653 | 1634 | 1641 | 1640 | 1496.102 | 7 | 0.429 | |||
| 2018-08-29 | 3407 etc rela | 旭化成 | 1642.5 | 1624.5 | 1628.5 | 1633 | 1489.717 | 4.5 | 0.276 | |||
| 2018-08-28 | 3407 etc rela | 旭化成 | 1646 | 1625.5 | 1630 | 1628.5 | 1485.611 | 8 | 0.494 | |||
| 2018-08-27 | 3407 etc rela | 旭化成 | 1627.5 | 1588.5 | 1596.5 | 1620.5 | 1478.313 | 31.5 | 1.982 | |||
| 2018-08-24 | 3407 etc rela | 旭化成 | 1593.5 | 1579 | 1591 | 1589 | 1449.577 | 4 | 0.252 | |||
| 2018-08-23 | 3407 etc rela | 旭化成 | 1600 | 1580 | 1599.5 | 1585 | 1445.928 | -4 | -0.252 | |||
| 2018-08-22 | 3407 etc rela | 旭化成 | 1599 | 1578 | 1585 | 1589 | 1449.577 | 13 | 0.825 | |||
| 2018-08-21 | 3407 etc rela | 旭化成 | 1582.5 | 1552.5 | 1562.5 | 1576 | 1437.718 | 2 | 0.127 | |||
| 2018-08-20 | 3407 etc rela | 旭化成 | 1576 | 1540 | 1548 | 1574 | 1435.893 | 19 | 1.222 | |||
| 2018-08-17 | 3407 etc rela | 旭化成 | 1563 | 1545 | 1556.5 | 1555 | 1418.561 | 6.5 | 0.42 | |||
| 2018-08-16 | 3407 etc rela | 旭化成 | 1561 | 1530.5 | 1542.5 | 1548.5 | 1412.631 | -16.5 | -1.054 | |||
| 2018-08-15 | 3407 etc rela | 旭化成 | 1605.5 | 1549 | 1600 | 1565 | 1427.683 | -9 | -0.572 | |||
| 2018-08-14 | 3407 etc rela | 旭化成 | 1577 | 1532.5 | 1544.5 | 1574 | 1435.893 | 43.5 | 2.842 | |||
| 2018-08-13 | 3407 etc rela | 旭化成 | 1568.5 | 1525 | 1558 | 1530.5 | 1396.21 | -37 | -2.36 | |||
| 2018-08-10 | 3407 etc rela | 旭化成 | 1594 | 1564.5 | 1586.5 | 1567.5 | 1429.964 | -19.5 | -1.229 | |||
| 2018-08-09 | 3407 etc rela | 旭化成 | 1597 | 1573 | 1574.5 | 1587 | 1447.753 | 6 | 0.38 | |||
| 2018-08-08 | 3407 etc rela | 旭化成 | 1601.5 | 1575 | 1592.5 | 1581 | 1442.279 | -2 | -0.126 | |||
| 2018-08-07 | 3407 etc rela | 旭化成 | 1587 | 1552 | 1556.5 | 1583 | 1444.104 | 24.5 | 1.572 | |||
| 2018-08-06 | 3407 etc rela | 旭化成 | 1584.5 | 1556 | 1572 | 1558.5 | 1421.753 | -6 | -0.384 | |||
| 2018-08-03 | 3407 etc rela | 旭化成 | 1607.5 | 1556 | 1600 | 1564.5 | 1427.227 | -38 | -2.371 | |||
| 2018-08-02 | 3407 etc rela | 旭化成 | 1609 | 1492 | 1494.5 | 1602.5 | 1461.893 | 93.5 | 6.196 | |||
| 2018-08-01 | 3407 etc rela | 旭化成 | 1524 | 1496 | 1520.5 | 1509 | 1376.597 | 18.5 | 1.241 | |||
| 2018-07-31 | 3407 etc rela | 旭化成 | 1498 | 1478 | 1482.5 | 1490.5 | 1359.72 | 6 | 0.404 | |||
| 2018-07-30 | 3407 etc rela | 旭化成 | 1486.5 | 1475.5 | 1478 | 1484.5 | 1354.246 | 1.5 | 0.101 | |||
| 2018-07-27 | 3407 etc rela | 旭化成 | 1494 | 1475.5 | 1492 | 1483 | 1352.878 | 9 | 0.611 | |||
| 2018-07-26 | 3407 etc rela | 旭化成 | 1493.5 | 1471 | 1480 | 1474 | 1344.668 | 13 | 0.89 | |||
| 2018-07-25 | 3407 etc rela | 旭化成 | 1467.5 | 1453.5 | 1467.5 | 1461 | 1332.808 | 8.5 | 0.585 | |||
| 2018-07-24 | 3407 etc rela | 旭化成 | 1473.5 | 1450 | 1473.5 | 1452.5 | 1325.054 | -1 | -0.069 | |||
| 2018-07-23 | 3407 etc rela | 旭化成 | 1462.5 | 1449 | 1457 | 1453.5 | 1325.966 | -13.5 | -0.92 | |||
| 2018-07-20 | 3407 etc rela | 旭化成 | 1481.5 | 1452 | 1470 | 1467 | 1338.282 | 2.5 | 0.171 | |||
| 2018-07-19 | 3407 etc rela | 旭化成 | 1479.5 | 1464.5 | 1478.5 | 1464.5 | 1336.001 | -12.5 | -0.846 | |||
| 2018-07-18 | 3407 etc rela | 旭化成 | 1495 | 1470.5 | 1495 | 1477 | 1347.404 | 22 | 1.512 | |||
| 2018-07-17 | 3407 etc rela | 旭化成 | 1472.5 | 1442.5 | 1450 | 1455 | 1327.335 | 28 | 1.962 | |||
| 2018-07-16 | 3407 etc rela | 旭化成 | 1427 | 1427 | 1427 | 1427 | 1301.792 | 0 | 0 | |||
| 2018-07-13 | 3407 etc rela | 旭化成 | 1434 | 1407.5 | 1417.5 | 1427 | 1301.792 | 28 | 2.001 | |||
| 2018-07-12 | 3407 etc rela | 旭化成 | 1410.5 | 1397 | 1405 | 1399 | 1276.248 | -7 | -0.498 | |||
| 2018-07-11 | 3407 etc rela | 旭化成 | 1413 | 1388.5 | 1408.5 | 1406 | 1282.634 | -9.5 | -0.671 | |||
| 2018-07-10 | 3407 etc rela | 旭化成 | 1425.5 | 1413.5 | 1422.5 | 1415.5 | 1291.301 | 6.5 | 0.461 | |||
| 2018-07-09 | 3407 etc rela | 旭化成 | 1410.5 | 1396 | 1403 | 1409 | 1285.371 | 7.5 | 0.535 | |||
| 2018-07-06 | 3407 etc rela | 旭化成 | 1413.5 | 1388.5 | 1388.5 | 1401.5 | 1278.529 | 20 | 1.448 | |||
| 2018-07-05 | 3407 etc rela | 旭化成 | 1402.5 | 1379.5 | 1396 | 1381.5 | 1260.284 | -14 | -1.003 | |||
| 2018-07-04 | 3407 etc rela | 旭化成 | 1397.5 | 1379 | 1385 | 1395.5 | 1273.056 | -1.5 | -0.107 | |||
| 2018-07-03 | 3407 etc rela | 旭化成 | 1414.5 | 1380 | 1405 | 1397 | 1274.424 | -1 | -0.072 | |||
| 2018-07-02 | 3407 etc rela | 旭化成 | 1423.5 | 1397 | 1402.5 | 1398 | 1275.336 | -10 | -0.71 | |||
| 2018-06-29 | 3407 etc rela | 旭化成 | 1409.5 | 1396.5 | 1400 | 1408 | 1284.459 | -0.5 | -0.035 | |||
| 2018-06-28 | 3407 etc rela | 旭化成 | 1411.5 | 1397.5 | 1410 | 1408.5 | 1284.915 | -7 | -0.495 | |||
| 2018-06-27 | 3407 etc rela | 旭化成 | 1422.5 | 1399.5 | 1415.5 | 1415.5 | 1291.301 | 7.5 | 0.533 | |||
| 2018-06-26 | 3407 etc rela | 旭化成 | 1411.5 | 1385.5 | 1390.5 | 1408 | 1284.459 | 11.5 | 0.823 | |||
| 2018-06-25 | 3407 etc rela | 旭化成 | 1401.5 | 1390 | 1394.5 | 1396.5 | 1273.968 | 2.5 | 0.179 | |||
| 2018-06-22 | 3407 etc rela | 旭化成 | 1398.5 | 1383.5 | 1395.5 | 1394 | 1271.687 | -10 | -0.712 | |||
| 2018-06-21 | 3407 etc rela | 旭化成 | 1425.5 | 1402.5 | 1409.5 | 1404 | 1280.81 | -5.5 | -0.39 | |||
| 2018-06-20 | 3407 etc rela | 旭化成 | 1427 | 1390 | 1427 | 1409.5 | 1285.827 | -22 | -1.537 | |||
| 2018-06-19 | 3407 etc rela | 旭化成 | 1491.5 | 1431.5 | 1455 | 1431.5 | 1305.897 | -24 | -1.649 | |||
| 2018-06-18 | 3407 etc rela | 旭化成 | 1458.5 | 1435 | 1458.5 | 1455.5 | 1327.791 | 9.5 | 0.657 | |||
| 2018-06-15 | 3407 etc rela | 旭化成 | 1457.5 | 1433.5 | 1457.5 | 1446 | 1319.125 | 0 | 0 | |||
| 2018-06-14 | 3407 etc rela | 旭化成 | 1468 | 1446 | 1468 | 1446 | 1319.125 | -29 | -1.966 | |||
| 2018-06-13 | 3407 etc rela | 旭化成 | 1491.5 | 1473.5 | 1490 | 1475 | 1345.58 | -27 | -1.798 | |||
| 2018-06-12 | 3407 etc rela | 旭化成 | 1531 | 1494 | 1530 | 1502 | 1370.211 | -14 | -0.923 | |||
| 2018-06-11 | 3407 etc rela | 旭化成 | 1532 | 1515.5 | 1530 | 1516 | 1382.983 | -2 | -0.132 | |||
| 2018-06-08 | 3407 etc rela | 旭化成 | 1535.5 | 1516 | 1521.5 | 1518 | 1384.807 | 3.5 | 0.231 | |||
| 2018-06-07 | 3407 etc rela | 旭化成 | 1533 | 1513 | 1517.5 | 1514.5 | 1381.614 | 9.5 | 0.631 | |||
| 2018-06-06 | 3407 etc rela | 旭化成 | 1517 | 1504 | 1510 | 1505 | 1372.948 | -9.5 | -0.627 | |||
| 2018-06-05 | 3407 etc rela | 旭化成 | 1532.5 | 1507 | 1529 | 1514.5 | 1381.614 | 15.5 | 1.034 | |||
| 2018-06-04 | 3407 etc rela | 旭化成 | 1510 | 1494.5 | 1503 | 1499 | 1367.474 | 11 | 0.739 | |||
| 2018-06-01 | 3407 etc rela | 旭化成 | 1499.5 | 1479 | 1494.5 | 1488 | 1357.439 | -7.5 | -0.502 | |||
| 2018-05-31 | 3407 etc rela | 旭化成 | 1499 | 1465 | 1469 | 1495.5 | 1364.281 | 27 | 1.839 | |||
| 2018-05-30 | 3407 etc rela | 旭化成 | 1473.5 | 1454.5 | 1457 | 1468.5 | 1339.65 | -1.5 | -0.102 | |||
| 2018-05-29 | 3407 etc rela | 旭化成 | 1481.5 | 1457.5 | 1470 | 1470 | 1341.019 | -10.5 | -0.709 | |||
| 2018-05-28 | 3407 etc rela | 旭化成 | 1507.5 | 1474.5 | 1489 | 1480.5 | 1350.597 | 3 | 0.203 | |||
| 2018-05-25 | 3407 etc rela | 旭化成 | 1494 | 1470.5 | 1473 | 1477.5 | 1347.861 | 3.5 | 0.237 | |||
| 2018-05-24 | 3407 etc rela | 旭化成 | 1516.5 | 1471 | 1503.5 | 1474 | 1344.668 | -29.5 | -1.962 | |||
| 2018-05-23 | 3407 etc rela | 旭化成 | 1528 | 1498 | 1513.5 | 1503.5 | 1371.579 | -10.5 | -0.694 | |||
| 2018-05-22 | 3407 etc rela | 旭化成 | 1525 | 1511.5 | 1521 | 1514 | 1381.158 | -16 | -1.046 | |||
| 2018-05-21 | 3407 etc rela | 旭化成 | 1542 | 1520.5 | 1526.5 | 1530 | 1395.754 | 5.5 | 0.361 | |||
| 2018-05-18 | 3407 etc rela | 旭化成 | 1539 | 1523 | 1530 | 1524.5 | 1390.737 | -0.5 | -0.033 | |||
| 2018-05-17 | 3407 etc rela | 旭化成 | 1527.5 | 1487.5 | 1495.5 | 1525 | 1391.193 | 35 | 2.349 | |||
| 2018-05-16 | 3407 etc rela | 旭化成 | 1497.5 | 1469 | 1473.5 | 1490 | 1359.264 | 22 | 1.499 | |||
| 2018-05-15 | 3407 etc rela | 旭化成 | 1491 | 1464 | 1487 | 1468 | 1339.194 | -17 | -1.145 | |||
| 2018-05-14 | 3407 etc rela | 旭化成 | 1487.5 | 1433 | 1440.5 | 1485 | 1354.703 | 15.5 | 1.055 | |||
| 2018-05-11 | 3407 etc rela | 旭化成 | 1559 | 1451 | 1523 | 1469.5 | 1340.563 | -49 | -3.227 | |||
| 2018-05-10 | 3407 etc rela | 旭化成 | 1524.5 | 1504 | 1519.5 | 1518.5 | 1385.263 | -5.5 | -0.361 | |||
| 2018-05-09 | 3407 etc rela | 旭化成 | 1528.5 | 1502.5 | 1503.5 | 1524 | 1390.281 | 17 | 1.128 | |||
| 2018-05-08 | 3407 etc rela | 旭化成 | 1517 | 1490 | 1493 | 1507 | 1374.772 | 8 | 0.534 | |||
| 2018-05-07 | 3407 etc rela | 旭化成 | 1519 | 1493 | 1518 | 1499 | 1367.474 | -12 | -0.794 | |||
| 2018-05-04 | 3407 etc rela | 旭化成 | 1511 | 1511 | 1511 | 1511 | 1378.421 | 0 | 0 | |||
| 2018-05-03 | 3407 etc rela | 旭化成 | 1511 | 1511 | 1511 | 1511 | 1378.421 | 0 | 0 | |||
| 2018-05-02 | 3407 etc rela | 旭化成 | 1528.5 | 1498.5 | 1528.5 | 1511 | 1378.421 | -19.5 | -1.274 | |||
| 2018-05-01 | 3407 etc rela | 旭化成 | 1532.5 | 1503.5 | 1529 | 1530.5 | 1396.21 | 23 | 1.526 | |||
| 2018-04-30 | 3407 etc rela | 旭化成 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 1375.228 | 0 | 0 | |||
| 2018-04-27 | 3407 etc rela | 旭化成 | 1521 | 1504.5 | 1519 | 1507.5 | 1375.228 | -1 | -0.066 | |||
| 2018-04-26 | 3407 etc rela | 旭化成 | 1525.5 | 1506 | 1524.5 | 1508.5 | 1376.141 | -27 | -1.758 | |||
| 2018-04-25 | 3407 etc rela | 旭化成 | 1537.5 | 1510.5 | 1514.5 | 1535.5 | 1400.772 | 15 | 0.987 | |||
| 2018-04-24 | 3407 etc rela | 旭化成 | 1523.5 | 1491.5 | 1503 | 1520.5 | 1387.088 | 25 | 1.672 | |||
| 2018-04-23 | 3407 etc rela | 旭化成 | 1508.5 | 1491.5 | 1508.5 | 1495.5 | 1364.281 | -10.5 | -0.697 | |||
| 2018-04-20 | 3407 etc rela | 旭化成 | 1512 | 1491 | 1508.5 | 1506 | 1373.86 | -7 | -0.463 | |||
| 2018-04-19 | 3407 etc rela | 旭化成 | 1521 | 1495 | 1506 | 1513 | 1380.246 | 19 | 1.272 | |||
| 2018-04-18 | 3407 etc rela | 旭化成 | 1495.5 | 1460.5 | 1462 | 1494 | 1362.913 | 48.5 | 3.355 | |||
| 2018-04-17 | 3407 etc rela | 旭化成 | 1451 | 1438 | 1445 | 1445.5 | 1318.668 | -3 | -0.207 | |||
| 2018-04-16 | 3407 etc rela | 旭化成 | 1450 | 1436.5 | 1450 | 1448.5 | 1321.405 | -1.5 | -0.103 | |||
| 2018-04-13 | 3407 etc rela | 旭化成 | 1454 | 1439 | 1446.5 | 1450 | 1322.773 | 20 | 1.399 | |||
| 2018-04-12 | 3407 etc rela | 旭化成 | 1434.5 | 1413.5 | 1420 | 1430 | 1304.528 | 8.5 | 0.598 | |||
| 2018-04-11 | 3407 etc rela | 旭化成 | 1431.5 | 1416 | 1424 | 1421.5 | 1296.774 | -4 | -0.281 | |||
| 2018-04-10 | 3407 etc rela | 旭化成 | 1430 | 1396 | 1398 | 1425.5 | 1300.423 | 23 | 1.64 | |||
| 2018-04-09 | 3407 etc rela | 旭化成 | 1407.5 | 1388 | 1400.5 | 1402.5 | 1279.441 | 0 | 0 | |||
| 2018-04-06 | 3407 etc rela | 旭化成 | 1418.5 | 1401.5 | 1415.5 | 1402.5 | 1279.441 | -13.5 | -0.953 | |||
| 2018-04-05 | 3407 etc rela | 旭化成 | 1423.5 | 1404 | 1420 | 1416 | 1291.757 | 15 | 1.071 | |||
| 2018-04-04 | 3407 etc rela | 旭化成 | 1403 | 1392 | 1401.5 | 1401 | 1278.073 | -1 | -0.071 | |||
| 2018-04-03 | 3407 etc rela | 旭化成 | 1404.5 | 1377 | 1381 | 1402 | 1278.985 | 1.5 | 0.107 | |||
| 2018-04-02 | 3407 etc rela | 旭化成 | 1410.5 | 1398 | 1402 | 1400.5 | 1277.617 | 1.5 | 0.107 | |||
| 2018-03-30 | 3407 etc rela | 旭化成 | 1414 | 1393 | 1411.5 | 1399 | 1276.248 | 0.5 | 0.036 | |||
| 2018-03-29 | 3407 etc rela | 旭化成 | 1418.5 | 1387 | 1414.5 | 1398.5 | 1275.792 | -8 | -0.569 | |||
| 2018-03-28 | 3407 etc rela | 旭化成 | 1410 | 1385 | 1403.5 | 1406.5 | 1283.09 | -19.5 | -1.367 | |||
| 2018-03-27 | 3407 etc rela | 旭化成 | 1427.5 | 1391 | 1391.5 | 1426 | 1282.634 | 43.5 | 3.146 | |||
| 2018-03-26 | 3407 etc rela | 旭化成 | 1382.5 | 1349 | 1351.5 | 1382.5 | 1243.508 | 19.5 | 1.431 | |||
| 2018-03-23 | 3407 etc rela | 旭化成 | 1371 | 1347.5 | 1351 | 1363 | 1225.968 | -35.5 | -2.538 | |||
| 2018-03-22 | 3407 etc rela | 旭化成 | 1408 | 1385 | 1408 | 1398.5 | 1257.899 | -4.5 | -0.321 | |||
| 2018-03-21 | 3407 etc rela | 旭化成 | 1403 | 1403 | 1403 | 1403 | 1261.947 | 0 | 0 | |||
| 2018-03-20 | 3407 etc rela | 旭化成 | 1410 | 1391.5 | 1410 | 1403 | 1261.947 | -7 | -0.496 | |||
| 2018-03-19 | 3407 etc rela | 旭化成 | 1424.5 | 1403.5 | 1407 | 1410 | 1268.243 | 2.5 | 0.178 | |||
| 2018-03-16 | 3407 etc rela | 旭化成 | 1420.5 | 1403.5 | 1420 | 1407.5 | 1265.994 | -4 | -0.283 | |||
| 2018-03-15 | 3407 etc rela | 旭化成 | 1414 | 1391 | 1397 | 1411.5 | 1269.592 | 6 | 0.427 | |||
| 2018-03-14 | 3407 etc rela | 旭化成 | 1415 | 1397 | 1400 | 1405.5 | 1264.195 | -4.5 | -0.319 | |||
| 2018-03-13 | 3407 etc rela | 旭化成 | 1415 | 1397 | 1410 | 1410 | 1268.243 | 7.5 | 0.535 | |||
| 2018-03-12 | 3407 etc rela | 旭化成 | 1403.5 | 1387.5 | 1399 | 1402.5 | 1261.497 | 45.5 | 3.353 | |||
| 2018-03-09 | 3407 etc rela | 旭化成 | 1362 | 1332.5 | 1340 | 1357 | 1220.571 | 46 | 3.509 | |||
| 2018-03-08 | 3407 etc rela | 旭化成 | 1317 | 1301 | 1306 | 1311 | 1179.196 | 19.5 | 1.51 | |||
| 2018-03-07 | 3407 etc rela | 旭化成 | 1311.5 | 1289 | 1302 | 1291.5 | 1161.656 | -24.5 | -1.862 | |||
| 2018-03-06 | 3407 etc rela | 旭化成 | 1328 | 1310 | 1315 | 1316 | 1183.693 | 27 | 2.095 | |||
| 2018-03-05 | 3407 etc rela | 旭化成 | 1295.5 | 1278.5 | 1290.5 | 1289 | 1159.408 | -21.5 | -1.641 | |||
| 2018-03-02 | 3407 etc rela | 旭化成 | 1324.5 | 1301.5 | 1311.5 | 1310.5 | 1178.746 | -35.5 | -2.637 | |||
| 2018-03-01 | 3407 etc rela | 旭化成 | 1365 | 1338 | 1363 | 1346 | 1210.677 | -37.5 | -2.711 | |||
| 2018-02-28 | 3407 etc rela | 旭化成 | 1403 | 1377.5 | 1383 | 1383.5 | 1244.407 | -3 | -0.216 | |||
| 2018-02-27 | 3407 etc rela | 旭化成 | 1403.5 | 1380 | 1398 | 1386.5 | 1247.105 | 5.5 | 0.398 | |||
| 2018-02-26 | 3407 etc rela | 旭化成 | 1409 | 1375.5 | 1399.5 | 1381 | 1242.158 | 1 | 0.072 | |||
| 2018-02-23 | 3407 etc rela | 旭化成 | 1382 | 1347.5 | 1361 | 1380 | 1241.259 | 55 | 4.151 | |||
| 2018-02-22 | 3407 etc rela | 旭化成 | 1343.5 | 1319.5 | 1338.5 | 1325 | 1191.788 | -26.5 | -1.961 | |||
| 2018-02-21 | 3407 etc rela | 旭化成 | 1358 | 1340.5 | 1344 | 1351.5 | 1215.624 | 10.5 | 0.783 | |||
| 2018-02-20 | 3407 etc rela | 旭化成 | 1360 | 1336 | 1354.5 | 1341 | 1206.18 | -20.5 | -1.506 | |||
| 2018-02-19 | 3407 etc rela | 旭化成 | 1363.5 | 1330 | 1334 | 1361.5 | 1224.619 | 38 | 2.871 | |||
| 2018-02-16 | 3407 etc rela | 旭化成 | 1337.5 | 1313 | 1320 | 1323.5 | 1190.439 | 23 | 1.769 | |||
| 2018-02-15 | 3407 etc rela | 旭化成 | 1324 | 1295.5 | 1323.5 | 1300.5 | 1169.752 | -14 | -1.065 | |||
| 2018-02-14 | 3407 etc rela | 旭化成 | 1333.5 | 1304 | 1308.5 | 1314.5 | 1182.344 | 12 | 0.921 | |||
| 2018-02-13 | 3407 etc rela | 旭化成 | 1335.5 | 1301.5 | 1333 | 1302.5 | 1171.55 | -8 | -0.61 | |||
| 2018-02-12 | 3407 etc rela | 旭化成 | 1310.5 | 1310.5 | 1310.5 | 1310.5 | 1178.746 | 0 | 0 | |||
| 2018-02-09 | 3407 etc rela | 旭化成 | 1311 | 1281 | 1286 | 1310.5 | 1178.746 | -26 | -1.945 | |||
| 2018-02-08 | 3407 etc rela | 旭化成 | 1372.5 | 1316 | 1369 | 1336.5 | 1202.132 | 5.5 | 0.413 | |||
| 2018-02-07 | 3407 etc rela | 旭化成 | 1357 | 1321.5 | 1350 | 1331 | 1197.185 | 40.5 | 3.138 | |||
| 2018-02-06 | 3407 etc rela | 旭化成 | 1324 | 1260 | 1316.5 | 1290.5 | 1160.757 | -86 | -6.248 | |||
| 2018-02-05 | 3407 etc rela | 旭化成 | 1396.5 | 1369 | 1388 | 1376.5 | 1238.111 | -54 | -3.775 | |||
| 2018-02-02 | 3407 etc rela | 旭化成 | 1454 | 1428.5 | 1445.5 | 1430.5 | 1286.682 | -31.5 | -2.155 | |||
| 2018-02-01 | 3407 etc rela | 旭化成 | 1463 | 1432 | 1436.5 | 1462 | 1315.015 | 37.5 | 2.633 | |||
| 2018-01-31 | 3407 etc rela | 旭化成 | 1457 | 1424 | 1443 | 1424.5 | 1281.285 | -18 | -1.248 | |||
| 2018-01-30 | 3407 etc rela | 旭化成 | 1475.5 | 1439.5 | 1467 | 1442.5 | 1297.475 | -24 | -1.637 | |||
| 2018-01-29 | 3407 etc rela | 旭化成 | 1476 | 1463 | 1469 | 1466.5 | 1319.062 | 6 | 0.411 | |||
| 2018-01-26 | 3407 etc rela | 旭化成 | 1482 | 1459 | 1477 | 1460.5 | 1313.666 | -12 | -0.815 | |||
| 2018-01-25 | 3407 etc rela | 旭化成 | 1480 | 1463 | 1474 | 1472.5 | 1324.459 | -2 | -0.136 | |||
| 2018-01-24 | 3407 etc rela | 旭化成 | 1490.5 | 1468 | 1480 | 1474.5 | 1326.258 | -9.5 | -0.64 | |||
| 2018-01-23 | 3407 etc rela | 旭化成 | 1489.5 | 1468.5 | 1489.5 | 1484 | 1334.803 | 0.5 | 0.034 | |||
| 2018-01-22 | 3407 etc rela | 旭化成 | 1496 | 1470.5 | 1485 | 1483.5 | 1334.353 | -0.5 | -0.034 | |||
| 2018-01-19 | 3407 etc rela | 旭化成 | 1484.5 | 1457.5 | 1470 | 1484 | 1334.803 | 20.5 | 1.401 | |||
| 2018-01-18 | 3407 etc rela | 旭化成 | 1520.5 | 1461 | 1520 | 1463.5 | 1316.364 | -34.5 | -2.303 | |||
| 2018-01-17 | 3407 etc rela | 旭化成 | 1499.5 | 1474.5 | 1480 | 1498 | 1347.396 | 9.5 | 0.638 | |||
| 2018-01-16 | 3407 etc rela | 旭化成 | 1490.5 | 1472 | 1478 | 1488.5 | 1338.85 | 3 | 0.202 | |||
| 2018-01-15 | 3407 etc rela | 旭化成 | 1508 | 1481 | 1504.5 | 1485.5 | 1336.152 | -7 | -0.469 | |||
| 2018-01-12 | 3407 etc rela | 旭化成 | 1514 | 1490 | 1506 | 1492.5 | 1342.449 | -21.5 | -1.42 | |||
| 2018-01-11 | 3407 etc rela | 旭化成 | 1524.5 | 1506.5 | 1515 | 1514 | 1361.787 | -13 | -0.851 | |||
| 2018-01-10 | 3407 etc rela | 旭化成 | 1543 | 1518.5 | 1534 | 1527 | 1373.48 | -23 | -1.484 | |||
| 2018-01-09 | 3407 etc rela | 旭化成 | 1572 | 1541 | 1562.5 | 1550 | 1394.168 | 15 | 0.977 | |||
| 2018-01-08 | 3407 etc rela | 旭化成 | 1535 | 1535 | 1535 | 1535 | 1380.676 | 0 | 0 | |||
| 2018-01-05 | 3407 etc rela | 旭化成 | 1536.5 | 1505 | 1505 | 1535 | 1380.676 | 35 | 2.333 | |||
| 2018-01-04 | 3407 etc rela | 旭化成 | 1500 | 1474.5 | 1487 | 1500 | 1349.194 | 46.5 | 3.199 | |||
| 2018-01-03 | 3407 etc rela | 旭化成 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | 1307.369 | 0 | 0 | |||
| 2018-01-02 | 3407 etc rela | 旭化成 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | 1307.369 | 0 | 0 | |||
| 2018-01-01 | 3407 etc rela | 旭化成 | 1453.5 | 1453.5 | 1453.5 | 1453.5 | 1307.369 | 0 | 0 |