Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
28.701 |
vratio_0025_0050 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
7.04 |
mratio_0005_0010 |
1兆3,808億円 |
13808 |
mvalue_10000_50000 |
2025-07-31 |
|
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.099 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-30.444 |
vratio_n050_n025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.94 |
mratio_0003_0005 |
1兆3,856億円 |
13856 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.196 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
-0.278 |
0.081 |
mrstrength_0000_00.2 |
1018 |
-0.344 |
ma5_dratio_n05_000 |
1026.5 |
-1.169 |
ma10_dratio_n05_000 |
998.152 |
1.638 |
ma25_dratio_000_005 |
998.272 |
1.626 |
ma50_dratio_000_005 |
993.912 |
2.071 |
ma75_dratio_000_005 |
-0.639 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-15.022 |
vratio_n025_0000 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
4.94 |
mratio_0003_0005 |
1兆3,883億円 |
13883 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.688 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.345 |
mrstrength_n0.5_n0.2 |
1018.6 |
-0.206 |
ma5_dratio_n05_000 |
1027.75 |
-1.095 |
ma10_dratio_n05_000 |
996.256 |
2.032 |
ma25_dratio_000_005 |
998.022 |
1.851 |
ma50_dratio_000_005 |
995.205 |
2.14 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
23.208 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4.94 |
mratio_0003_0005 |
1兆3,958億円 |
13958 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.234 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
0.537 |
mrstrength_00.5_00.7 |
1021.9 |
0.01 |
ma5_dratio_000_005 |
1027.9 |
-0.574 |
ma10_dratio_n05_000 |
994.764 |
2.738 |
ma25_dratio_000_005 |
997.572 |
2.449 |
ma50_dratio_000_005 |
996.445 |
2.565 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-3.089 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
4.94 |
mratio_0003_0005 |
1兆3,944億円 |
13944 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.241 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
0.158 |
mrstrength_0000_00.2 |
1027.8 |
-0.662 |
ma5_dratio_n05_000 |
1027.15 |
-0.599 |
ma10_dratio_n05_000 |
993.404 |
2.778 |
ma25_dratio_000_005 |
996.918 |
2.416 |
ma50_dratio_000_005 |
997.279 |
2.379 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
56.716 |
vratio_0050_0075 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
1兆3,876億円 |
13876 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.881 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.402 |
mrstrength_n0.5_n0.2 |
1031.5 |
-1.503 |
ma5_dratio_n05_000 |
1024.99 |
-0.877 |
ma10_dratio_n05_000 |
992.684 |
2.349 |
ma25_dratio_000_005 |
996.152 |
1.992 |
ma50_dratio_000_005 |
998.152 |
1.788 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.5 |
atratio_n002_n001 |
-27.764 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
1兆3,897億円 |
13897 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.424 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.939 |
mrstrength_n001_n0.5 |
1035 |
-1.691 |
ma5_dratio_n05_000 |
1021.47 |
-0.389 |
ma10_dratio_n05_000 |
992.684 |
2.5 |
ma25_dratio_000_005 |
995.272 |
2.233 |
ma50_dratio_000_005 |
999.085 |
1.843 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
1.526 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.759 |
atratio_n002_n001 |
-23.496 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
1兆4,108億円 |
14108 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.197 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.822 |
mrstrength_n002_n001 |
1036.9 |
-0.376 |
ma5_dratio_n05_000 |
1015.45 |
1.728 |
ma10_dratio_000_005 |
992.264 |
4.105 |
ma25_dratio_000_005 |
994.184 |
3.904 |
ma50_dratio_000_005 |
999.812 |
3.319 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-32.841 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
1兆4,361億円 |
14361 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.788 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.059 |
1.095 |
mrstrength_0001_0002 |
1033.9 |
1.702 |
ma5_dratio_000_005 |
1008.24 |
4.291 |
ma10_dratio_000_005 |
991.564 |
6.045 |
ma25_dratio_005_007 |
992.454 |
5.949 |
ma50_dratio_005_007 |
1000.192 |
5.13 |
ma75_dratio_005_007 |
-0.048 |
gratio_n0.5_0000 |
1.985 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
36.758 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
7.08 |
mratio_0005_0010 |
1兆4,197億円 |
14197 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.183 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_07 |
-0.56 |
1.141 |
mrstrength_0001_0002 |
1026.5 |
1.266 |
ma5_dratio_000_005 |
999.51 |
4.001 |
ma10_dratio_000_005 |
990.144 |
4.985 |
ma25_dratio_000_005 |
990.326 |
4.965 |
ma50_dratio_000_005 |
1000.079 |
3.942 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
7.915 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
1兆4,115億円 |
14115 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.595 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.871 |
mrstrength_0001_0002 |
1018.48 |
1.475 |
ma5_dratio_000_005 |
992.9 |
4.089 |
ma10_dratio_000_005 |
988.924 |
4.508 |
ma25_dratio_000_005 |
988.834 |
4.517 |
ma50_dratio_000_005 |
1000.232 |
3.326 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
15.683 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
1兆4,026億円 |
14026 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.608 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.046 |
mrstrength_0000_00.2 |
1007.94 |
1.891 |
ma5_dratio_000_005 |
985.78 |
4.181 |
ma10_dratio_000_005 |
987.744 |
3.974 |
ma25_dratio_000_005 |
987.334 |
4.017 |
ma50_dratio_000_005 |
1000.325 |
2.667 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
0.832 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
-26.37 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
1兆3,903億円 |
13903 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.118 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-1.085 |
mrstrength_n002_n001 |
994 |
2.414 |
ma5_dratio_000_005 |
978.51 |
4.036 |
ma10_dratio_000_005 |
986.324 |
3.212 |
ma25_dratio_000_005 |
985.862 |
3.26 |
ma50_dratio_000_005 |
1000.205 |
1.779 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
-26.917 |
vratio_n050_n025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
14.66 |
mratio_0010_0020 |
1兆3,856億円 |
13856 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.145 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.139 |
mrstrength_n0.2_0000 |
982.58 |
3.249 |
ma5_dratio_000_005 |
972.38 |
4.332 |
ma10_dratio_000_005 |
985.244 |
2.969 |
ma25_dratio_000_005 |
984.766 |
3.019 |
ma50_dratio_000_005 |
1000.679 |
1.381 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
17.204 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
14.66 |
mratio_0010_0020 |
1兆3,649億円 |
13649 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.42 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
1.505 |
mrstrength_0001_0002 |
972.52 |
2.764 |
ma5_dratio_000_005 |
968.19 |
3.224 |
ma10_dratio_000_005 |
983.984 |
1.567 |
ma25_dratio_000_005 |
983.616 |
1.605 |
ma50_dratio_000_005 |
1001.159 |
-0.176 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
2.455 |
atratio_0002_0003 |
98.727 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
10.6 |
mratio_0010_0020 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.856 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.317 |
mrstrength_0001_0002 |
967.32 |
1.394 |
ma5_dratio_000_005 |
965.75 |
1.558 |
ma10_dratio_000_005 |
983.796 |
-0.305 |
ma25_dratio_n05_000 |
982.532 |
-0.176 |
ma50_dratio_n05_000 |
1001.913 |
-2.107 |
ma75_dratio_n05_000 |
2.371 |
gratio_0002_0003 |
2.191 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-64.07 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
10.6 |
mratio_0010_0020 |
1兆3,074億円 |
13074 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.519 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_n3 |
-0.128 |
-0.247 |
mrstrength_n0.5_n0.2 |
963.62 |
-0.656 |
ma5_dratio_n05_000 |
964.91 |
-0.789 |
ma10_dratio_n05_000 |
984.256 |
-2.739 |
ma25_dratio_n05_000 |
982.798 |
-2.594 |
ma50_dratio_n05_000 |
1002.763 |
-4.534 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
118.678 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
10.6 |
mratio_0010_0020 |
1兆3,124億円 |
13124 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.377 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.121 |
mrstrength_n0.2_0000 |
963.02 |
-0.22 |
ma5_dratio_n05_000 |
965.89 |
-0.517 |
ma10_dratio_n05_000 |
985.416 |
-2.488 |
ma25_dratio_n05_000 |
981.95 |
-2.144 |
ma50_dratio_n05_000 |
1003.732 |
-4.267 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-31.692 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
10.6 |
mratio_0010_0020 |
1兆3,169億円 |
13169 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.044 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.075 |
mrstrength_0000_00.2 |
962.18 |
0.21 |
ma5_dratio_000_005 |
967.72 |
-0.364 |
ma10_dratio_n05_000 |
986.564 |
-2.267 |
ma25_dratio_n05_000 |
981.682 |
-1.781 |
ma50_dratio_n05_000 |
1004.607 |
-4.022 |
ma75_dratio_n05_000 |
-0.36 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
62.19 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
10.6 |
mratio_0010_0020 |
1兆3,294億円 |
13294 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.405 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
0.249 |
mrstrength_00.2_00.5 |
963.86 |
0.99 |
ma5_dratio_000_005 |
970.1 |
0.34 |
ma10_dratio_000_005 |
987.308 |
-1.409 |
ma25_dratio_n05_000 |
980.48 |
-0.722 |
ma50_dratio_n05_000 |
1005.371 |
-3.18 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
16.112 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
10.12 |
mratio_0010_0020 |
1兆3,143億円 |
13143 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.97 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
0.25 |
mrstrength_00.2_00.5 |
964.18 |
-0.195 |
ma5_dratio_n05_000 |
973.06 |
-1.106 |
ma10_dratio_n05_000 |
987.928 |
-2.594 |
ma25_dratio_n05_000 |
980.578 |
-1.864 |
ma50_dratio_n05_000 |
1006.032 |
-4.347 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.091 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-46.188 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
10.12 |
mratio_0010_0020 |
1兆3,033億円 |
13033 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.32 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.512 |
mrstrength_n002_n001 |
966.2 |
-1.232 |
ma5_dratio_n05_000 |
978.43 |
-2.466 |
ma10_dratio_n05_000 |
990.336 |
-3.639 |
ma25_dratio_n05_000 |
981.452 |
-2.767 |
ma50_dratio_n05_000 |
1006.681 |
-5.203 |
ma75_dratio_n07_n05 |
0.345 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
48.204 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
10.12 |
mratio_0010_0020 |
1兆3,066億円 |
13066 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-2.144 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
-0.747 |
mrstrength_n001_n0.5 |
968.76 |
-1.245 |
ma5_dratio_n05_000 |
983.7 |
-2.745 |
ma10_dratio_n05_000 |
992.844 |
-3.64 |
ma25_dratio_n05_000 |
983.136 |
-2.689 |
ma50_dratio_n05_000 |
1007.451 |
-5.038 |
ma75_dratio_n07_n05 |
-0.473 |
gratio_n0.5_0000 |
1.764 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-22.456 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
10.12 |
mratio_0010_0020 |
1兆3,283億円 |
13283 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.291 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.4 |
mrstrength_00.2_00.5 |
973.26 |
-0.068 |
ma5_dratio_n05_000 |
989.58 |
-1.716 |
ma10_dratio_n05_000 |
994.836 |
-2.235 |
ma25_dratio_n05_000 |
985.062 |
-1.265 |
ma50_dratio_n05_000 |
1008.188 |
-3.53 |
ma75_dratio_n05_000 |
1.456 |
gratio_0001_0002 |
2.255 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
18.921 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
10.12 |
mratio_0010_0020 |
1兆3,316億円 |
13316 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.688 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_02 |
0.549 |
-0.282 |
mrstrength_n0.5_n0.2 |
976.34 |
-0.137 |
ma5_dratio_n05_000 |
993.92 |
-1.904 |
ma10_dratio_n05_000 |
995.828 |
-2.092 |
ma25_dratio_n05_000 |
986.55 |
-1.171 |
ma50_dratio_n05_000 |
1008.593 |
-3.331 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-11.553 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
10.12 |
mratio_0010_0020 |
1兆3,281億円 |
13281 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.152 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.225 |
mrstrength_00.2_00.5 |
981.94 |
-0.972 |
ma5_dratio_n05_000 |
997.32 |
-2.499 |
ma10_dratio_n05_000 |
996.908 |
-2.458 |
ma25_dratio_n05_000 |
988.9 |
-1.669 |
ma50_dratio_n05_000 |
1009.1 |
-3.637 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
0.836 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
3.953 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.38 |
mratio_0001_1.50 |
1兆3,208億円 |
13208 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.565 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n4 |
0.919 |
-2.155 |
mrstrength_n005_n002 |
990.66 |
-2.378 |
ma5_dratio_n05_000 |
1000.48 |
-3.336 |
ma10_dratio_n05_000 |
998.392 |
-3.134 |
ma25_dratio_n05_000 |
991.792 |
-2.49 |
ma50_dratio_n05_000 |
1009.775 |
-4.226 |
ma75_dratio_n05_000 |
-0.02 |
gratio_n0.5_0000 |
1.397 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-23.069 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
1.38 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.017 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
0.498 |
-1.389 |
mrstrength_n002_n001 |
998.64 |
-1.947 |
ma5_dratio_n05_000 |
1002.92 |
-2.365 |
ma10_dratio_n05_000 |
999.788 |
-2.059 |
ma25_dratio_n05_000 |
994.68 |
-1.556 |
ma50_dratio_n05_000 |
1010.627 |
-3.11 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
23.853 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
1.38 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.109 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.985 |
mrstrength_n001_n0.5 |
1005.9 |
-1.78 |
ma5_dratio_n05_000 |
1004.1 |
-1.603 |
ma10_dratio_n05_000 |
1000.38 |
-1.238 |
ma25_dratio_n05_000 |
997.286 |
-0.931 |
ma50_dratio_n05_000 |
1011.424 |
-2.316 |
ma75_dratio_n05_000 |
-1.396 |
gratio_n002_n001 |
0.753 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.28 |
atratio_n002_n001 |
-9.612 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
1.38 |
mratio_0001_1.50 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.072 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.083 |
mrstrength_n005_n002 |
1011.5 |
-0.84 |
ma5_dratio_n05_000 |
1003.6 |
-0.06 |
ma10_dratio_n05_000 |
1000.432 |
0.257 |
ma25_dratio_000_005 |
999.216 |
0.379 |
ma50_dratio_000_005 |
1011.951 |
-0.885 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
82.472 |
vratio_0075_0100 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
8.19 |
mratio_0005_0010 |
1兆3,876億円 |
13876 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.118 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.958 |
mrstrength_00.7_0001 |
1012.7 |
0.326 |
ma5_dratio_000_005 |
1002.77 |
1.319 |
ma10_dratio_000_005 |
999.62 |
1.639 |
ma25_dratio_000_005 |
1000.886 |
1.51 |
ma50_dratio_000_005 |
1011.909 |
0.404 |
ma75_dratio_000_005 |
1.291 |
gratio_0001_0002 |
1.036 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-73.343 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
8.19 |
mratio_0005_0010 |
1兆3,753億円 |
13753 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.574 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
0.465 |
mrstrength_00.2_00.5 |
1010.3 |
-0.327 |
ma5_dratio_n05_000 |
1000.4 |
0.66 |
ma10_dratio_000_005 |
997.86 |
0.916 |
ma25_dratio_000_005 |
1002.286 |
0.47 |
ma50_dratio_000_005 |
1011.723 |
-0.467 |
ma75_dratio_n05_000 |
-0.591 |
gratio_n001_n0.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
247.702 |
vratio_0200_0300 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
8.19 |
mratio_0005_0010 |
1兆3,869億円 |
13869 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.625 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.168 |
mrstrength_0001_0002 |
1007.2 |
0.824 |
ma5_dratio_000_005 |
998.33 |
1.72 |
ma10_dratio_000_005 |
996.104 |
1.947 |
ma25_dratio_000_005 |
1003.586 |
1.187 |
ma50_dratio_000_005 |
1011.663 |
0.379 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-39.204 |
vratio_n050_n025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
8.19 |
mratio_0005_0010 |
1兆3,876億円 |
13876 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.279 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.19 |
mrstrength_n002_n001 |
1002.3 |
1.367 |
ma5_dratio_000_005 |
995.74 |
2.035 |
ma10_dratio_000_005 |
993.344 |
2.281 |
ma25_dratio_000_005 |
1004.506 |
1.144 |
ma50_dratio_000_005 |
1011.656 |
0.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-4.641 |
vratio_n025_0000 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
8.19 |
mratio_0005_0010 |
1兆3,780億円 |
13780 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.634 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.503 |
mrstrength_00.5_00.7 |
995.7 |
1.336 |
ma5_dratio_000_005 |
992.42 |
1.671 |
ma10_dratio_000_005 |
990.508 |
1.867 |
ma25_dratio_000_005 |
1005.046 |
0.393 |
ma50_dratio_000_005 |
1011.616 |
-0.259 |
ma75_dratio_n05_000 |
1.643 |
gratio_0001_0002 |
1.739 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
70.878 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
10.85 |
mratio_0010_0020 |
1兆3,712億円 |
13712 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.015 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.748 |
mrstrength_00.7_0001 |
992.84 |
1.124 |
ma5_dratio_000_005 |
990.41 |
1.372 |
ma10_dratio_000_005 |
988.744 |
1.543 |
ma25_dratio_000_005 |
1005.886 |
-0.187 |
ma50_dratio_n05_000 |
1011.843 |
-0.775 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2.236 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-37.022 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
1兆3,541億円 |
13541 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.686 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.949 |
mrstrength_n001_n0.5 |
990.5 |
0.101 |
ma5_dratio_000_005 |
992.26 |
-0.077 |
ma10_dratio_n05_000 |
986.924 |
0.464 |
ma25_dratio_000_005 |
1006.616 |
-1.502 |
ma50_dratio_n05_000 |
1012.069 |
-2.032 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
4.538 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
1兆3,535億円 |
13535 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.286 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.342 |
mrstrength_00.2_00.5 |
989.46 |
0.156 |
ma5_dratio_000_005 |
994.81 |
-0.383 |
ma10_dratio_n05_000 |
985.4 |
0.568 |
ma25_dratio_000_005 |
1007.146 |
-1.603 |
ma50_dratio_n05_000 |
1012.923 |
-2.164 |
ma75_dratio_n05_000 |
0.997 |
gratio_00.5_0001 |
0.83 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
8.484 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
1兆3,425億円 |
13425 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.56 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.337 |
mrstrength_n0.5_n0.2 |
989.18 |
-0.625 |
ma5_dratio_n05_000 |
996.36 |
-1.341 |
ma10_dratio_n05_000 |
984.288 |
-0.131 |
ma25_dratio_n05_000 |
1008.396 |
-2.518 |
ma50_dratio_n05_000 |
1013.809 |
-3.039 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-12.645 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
10.85 |
mratio_0010_0020 |
1兆3,585億円 |
13585 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.239 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
0.856 |
mrstrength_00.7_0001 |
989.14 |
0.562 |
ma5_dratio_000_005 |
997.8 |
-0.311 |
ma10_dratio_n05_000 |
983.248 |
1.165 |
ma25_dratio_000_005 |
1009.746 |
-1.49 |
ma50_dratio_n05_000 |
1014.749 |
-1.976 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
13.119 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,552億円 |
13552 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.587 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.526 |
mrstrength_00.5_00.7 |
987.98 |
0.437 |
ma5_dratio_000_005 |
998.53 |
-0.624 |
ma10_dratio_n05_000 |
981.268 |
1.124 |
ma25_dratio_000_005 |
1010.972 |
-1.847 |
ma50_dratio_n05_000 |
1015.433 |
-2.278 |
ma75_dratio_n05_000 |
0.872 |
gratio_00.5_0001 |
1.245 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-19.296 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,470億円 |
13470 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.466 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.343 |
mrstrength_00.2_00.5 |
994.02 |
-0.777 |
ma5_dratio_n05_000 |
1000.25 |
-1.395 |
ma10_dratio_n05_000 |
981.34 |
0.505 |
ma25_dratio_000_005 |
1012.016 |
-2.541 |
ma50_dratio_n05_000 |
1016.303 |
-2.952 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
1.465 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-8.79 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.761 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.697 |
mrstrength_00.5_00.7 |
1000.16 |
-1.056 |
ma5_dratio_n05_000 |
1001.82 |
-1.22 |
ma10_dratio_n05_000 |
978.484 |
1.136 |
ma25_dratio_000_005 |
1012.89 |
-2.299 |
ma50_dratio_n05_000 |
1017.092 |
-2.703 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-25.549 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.423 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.36 |
mrstrength_00.2_00.5 |
1003.54 |
-2.067 |
ma5_dratio_n05_000 |
1002.26 |
-1.942 |
ma10_dratio_n05_000 |
976.8 |
0.614 |
ma25_dratio_000_005 |
1013.628 |
-3.041 |
ma50_dratio_n05_000 |
1017.851 |
-3.444 |
ma75_dratio_n05_000 |
-0.647 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-3.286 |
atratio_n005_n003 |
20.778 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.316 |
貸借 |
-1.97 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-3.142 |
mrstrength_n005_n002 |
1006.46 |
-1.745 |
ma5_dratio_n05_000 |
1002.91 |
-1.397 |
ma10_dratio_n05_000 |
973.652 |
1.566 |
ma25_dratio_000_005 |
1014.402 |
-2.514 |
ma50_dratio_n05_000 |
1018.58 |
-2.914 |
ma75_dratio_n05_000 |
-2.21 |
gratio_n003_n002 |
2.359 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
43.291 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.422 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.891 |
mrstrength_n001_n0.5 |
1009.08 |
1.33 |
ma5_dratio_000_005 |
1002.29 |
2.016 |
ma10_dratio_000_005 |
973.228 |
5.063 |
ma25_dratio_005_007 |
1015.084 |
0.731 |
ma50_dratio_000_005 |
1019.208 |
0.323 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
1.634 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-56.772 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
7.26 |
mratio_0005_0010 |
1兆3,515億円 |
13515 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.303 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.667 |
mrstrength_00.5_00.7 |
1006.48 |
1.045 |
ma5_dratio_000_005 |
997.24 |
1.981 |
ma10_dratio_000_005 |
972.568 |
4.569 |
ma25_dratio_000_005 |
1014.854 |
0.211 |
ma50_dratio_000_005 |
1019.401 |
-0.236 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
1.698 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
137.281 |
vratio_0100_0200 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆3,890億円 |
13890 |
mvalue_10000_50000 |
2025-05-09 |
settlement_000_000 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.883 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.644 |
mrstrength_n001_n0.5 |
1003.48 |
0.301 |
ma5_dratio_000_005 |
991.85 |
1.477 |
ma10_dratio_000_005 |
973.428 |
3.397 |
ma25_dratio_000_005 |
1014.754 |
-0.813 |
ma50_dratio_n05_000 |
1019.601 |
-1.285 |
ma75_dratio_n05_000 |
1.464 |
gratio_0001_0002 |
4.88 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-20.74 |
vratio_n025_0000 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆3,890億円 |
13890 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.061 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-0.864 |
mrstrength_n001_n0.5 |
1000.98 |
-0.358 |
ma5_dratio_n05_000 |
985.85 |
1.172 |
ma10_dratio_000_005 |
975.288 |
2.267 |
ma25_dratio_000_005 |
1014.864 |
-1.721 |
ma50_dratio_n05_000 |
1020.081 |
-2.223 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
64.813 |
vratio_0050_0075 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆3,890億円 |
13890 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a01_a03 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-0.591 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.604 |
mrstrength_n001_n0.5 |
999.36 |
0.264 |
ma5_dratio_000_005 |
980.62 |
2.18 |
ma10_dratio_000_005 |
977.272 |
2.53 |
ma25_dratio_000_005 |
1014.976 |
-1.278 |
ma50_dratio_n05_000 |
1020.736 |
-1.836 |
ma75_dratio_n05_000 |
1.535 |
gratio_0001_0002 |
2.449 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-2.652 |
vratio_n025_0000 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆3,842億円 |
13842 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.266 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_08_p0 |
1.038 |
-0.289 |
mrstrength_n0.5_n0.2 |
995.5 |
1.406 |
ma5_dratio_000_005 |
976.91 |
3.336 |
ma10_dratio_000_005 |
980.892 |
2.917 |
ma25_dratio_000_005 |
1015.196 |
-0.561 |
ma50_dratio_n05_000 |
1021.563 |
-1.181 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-05-01 |
14:44 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
-37.448 |
vratio_n050_n025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆3,794億円 |
13794 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.133 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-0.324 |
mrstrength_n0.5_n0.2 |
988 |
1.417 |
ma5_dratio_000_005 |
971.81 |
3.107 |
ma10_dratio_000_005 |
985.192 |
1.706 |
ma25_dratio_000_005 |
1015.466 |
-1.326 |
ma50_dratio_n05_000 |
1022.289 |
-1.985 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-5.577 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
1兆3,746億円 |
13746 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a07_a09 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.927 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.098 |
mrstrength_n0.2_0000 |
980.22 |
1.406 |
ma5_dratio_000_005 |
966.95 |
2.797 |
ma10_dratio_000_005 |
989.572 |
0.447 |
ma25_dratio_000_005 |
1016.046 |
-2.17 |
ma50_dratio_n05_000 |
1023.229 |
-2.857 |
ma75_dratio_n05_000 |
0.01 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
55.381 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,484億円 |
13484 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a10_a12 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.437 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.296 |
mrstrength_00.2_00.5 |
970.72 |
1.914 |
ma5_dratio_000_005 |
963.87 |
2.638 |
ma10_dratio_000_005 |
994.192 |
-0.492 |
ma25_dratio_n05_000 |
1016.946 |
-2.719 |
ma50_dratio_n05_000 |
1024.396 |
-3.426 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
17.376 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.959 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_04 |
1.902 |
-0.801 |
mrstrength_n001_n0.5 |
961.88 |
2.165 |
ma5_dratio_000_005 |
960.64 |
2.296 |
ma10_dratio_000_005 |
998 |
-1.533 |
ma25_dratio_n05_000 |
1017.71 |
-3.44 |
ma50_dratio_n05_000 |
1025.625 |
-4.185 |
ma75_dratio_n05_000 |
0.823 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-20.731 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a13_a15 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.677 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.435 |
mrstrength_00.2_00.5 |
958.32 |
1.427 |
ma5_dratio_000_005 |
956.89 |
1.579 |
ma10_dratio_000_005 |
1002.152 |
-3.009 |
ma25_dratio_n05_000 |
1018.054 |
-4.524 |
ma50_dratio_n05_000 |
1026.956 |
-5.351 |
ma75_dratio_n07_n05 |
0.82 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-5.496 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.196 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.14 |
mrstrength_n0.2_0000 |
955.62 |
0.783 |
ma5_dratio_000_005 |
959.1 |
0.417 |
ma10_dratio_000_005 |
1006.712 |
-4.332 |
ma25_dratio_n05_000 |
1018.654 |
-5.454 |
ma50_dratio_n07_n05 |
1028.563 |
-6.365 |
ma75_dratio_n07_n05 |
1.849 |
gratio_0001_0002 |
1.243 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
94.231 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.117 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.321 |
mrstrength_00.2_00.5 |
953.68 |
-0.753 |
ma5_dratio_n05_000 |
954.28 |
-0.815 |
ma10_dratio_n05_000 |
1011.068 |
-6.386 |
ma25_dratio_n07_n05 |
1019.442 |
-7.155 |
ma50_dratio_n10_n07 |
1030.295 |
-8.133 |
ma75_dratio_n10_n07 |
-0.73 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-2.052 |
atratio_n003_n002 |
3.133 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.531 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.755 |
mrstrength_n001_n0.5 |
957.02 |
-1.246 |
ma5_dratio_n05_000 |
954.38 |
-0.972 |
ma10_dratio_n05_000 |
1015.668 |
-6.948 |
ma25_dratio_n07_n05 |
1020.812 |
-7.417 |
ma50_dratio_n10_n07 |
1032.068 |
-8.427 |
ma75_dratio_n10_n07 |
-0.508 |
gratio_n001_n0.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-9.068 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.786 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
-0.358 |
mrstrength_n0.5_n0.2 |
959.4 |
0.573 |
ma5_dratio_000_005 |
950.28 |
1.538 |
ma10_dratio_000_005 |
1019.584 |
-5.363 |
ma25_dratio_n07_n05 |
1022.17 |
-5.603 |
ma50_dratio_n07_n05 |
1033.72 |
-6.658 |
ma75_dratio_n07_n05 |
0.782 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-26.841 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
2.203 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.813 |
mrstrength_n001_n0.5 |
955.46 |
0.318 |
ma5_dratio_000_005 |
951.62 |
0.723 |
ma10_dratio_000_005 |
1023.028 |
-6.308 |
ma25_dratio_n07_n05 |
1023.392 |
-6.341 |
ma50_dratio_n07_n05 |
1035.148 |
-7.405 |
ma75_dratio_n10_n07 |
-0.042 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
9.09 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.11 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
-0.004 |
mrstrength_n0.2_0000 |
962.58 |
-0.954 |
ma5_dratio_n05_000 |
956.37 |
-0.311 |
ma10_dratio_n05_000 |
1026.308 |
-7.104 |
ma25_dratio_n10_n07 |
1024.642 |
-6.953 |
ma50_dratio_n07_n05 |
1036.601 |
-8.026 |
ma75_dratio_n10_n07 |
-0.498 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-9.133 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.415 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.191 |
mrstrength_n0.2_0000 |
954.88 |
0.871 |
ma5_dratio_000_005 |
964.88 |
-0.174 |
ma10_dratio_n05_000 |
1028.892 |
-6.385 |
ma25_dratio_n07_n05 |
1026.684 |
-6.183 |
ma50_dratio_n07_n05 |
1038.003 |
-7.206 |
ma75_dratio_n10_n07 |
1.327 |
gratio_0001_0002 |
1.592 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-51.501 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
10.62 |
mratio_0010_0020 |
1兆3,511億円 |
13511 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
1.64 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.067 |
mrstrength_0000_00.2 |
951.74 |
0.553 |
ma5_dratio_000_005 |
973.86 |
-1.731 |
ma10_dratio_n05_000 |
1032.504 |
-7.313 |
ma25_dratio_n10_n07 |
1028.57 |
-6.958 |
ma50_dratio_n07_n05 |
1039.387 |
-7.926 |
ma75_dratio_n10_n07 |
1.312 |
gratio_0001_0002 |
1.344 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-4.919 |
atratio_n005_n003 |
-18.491 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
1兆2,909億円 |
12909 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-2.968 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.962 |
mrstrength_n002_n001 |
941.16 |
0.429 |
ma5_dratio_000_005 |
982.86 |
-3.832 |
ma10_dratio_n05_000 |
1036.244 |
-8.786 |
ma25_dratio_n10_n07 |
1030.5 |
-8.278 |
ma50_dratio_n10_n07 |
1040.913 |
-9.195 |
ma75_dratio_n10_n07 |
-7.001 |
gratio_n010_n005 |
2.961 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
8.657 |
atratio_0005_0010 |
24.068 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
1兆2,909億円 |
12909 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
9.436 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-0.471 |
mrstrength_n0.5_n0.2 |
947.78 |
4.887 |
ma5_dratio_000_005 |
997.59 |
-0.35 |
ma10_dratio_n05_000 |
1040.676 |
-4.476 |
ma25_dratio_n05_000 |
1032.516 |
-3.721 |
ma50_dratio_n05_000 |
1042.671 |
-4.658 |
ma75_dratio_n05_000 |
7.99 |
gratio_0005_0010 |
3.509 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-3.441 |
atratio_n005_n003 |
34.148 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
1兆2,495億円 |
12495 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-4.781 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.493 |
mrstrength_00.2_00.5 |
950.16 |
-3.711 |
ma5_dratio_n05_000 |
1009.88 |
-9.405 |
ma10_dratio_n10_n07 |
1042.692 |
-12.256 |
ma25_dratio_n15_n10 |
1033.784 |
-11.5 |
ma50_dratio_n15_n10 |
1043.749 |
-12.345 |
ma75_dratio_n15_n10 |
-3.166 |
gratio_n005_n003 |
3.629 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
4.8 |
atratio_0003_0005 |
-16.288 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
1兆2,941億円 |
12941 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
6.304 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.225 |
mrstrength_n002_n001 |
974.88 |
-2.809 |
ma5_dratio_n05_000 |
1029.54 |
-7.969 |
ma10_dratio_n10_n07 |
1047.296 |
-9.529 |
ma25_dratio_n10_n07 |
1036.396 |
-8.577 |
ma50_dratio_n10_n07 |
1045.911 |
-9.409 |
ma75_dratio_n10_n07 |
1.659 |
gratio_0001_0002 |
3.786 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-7.585 |
atratio_n010_n005 |
13.672 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
1兆2,348億円 |
12348 |
mvalue_10000_50000 |
2025-05-09 |
settlement_a16_p00 |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-8.422 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
0.242 |
mrstrength_00.2_00.5 |
995.98 |
-9.225 |
ma5_dratio_n10_n07 |
1045.74 |
-13.544 |
ma10_dratio_n15_n10 |
1050.456 |
-13.933 |
ma25_dratio_n15_n10 |
1038.376 |
-12.931 |
ma50_dratio_n15_n10 |
1047.804 |
-13.715 |
ma75_dratio_n15_n10 |
-9.506 |
gratio_n010_n005 |
4.614 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-2.753 |
atratio_n003_n002 |
7.533 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
1兆3,361億円 |
13361 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-4.252 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.003 |
mrstrength_n0.2_0000 |
1024.56 |
-4.515 |
ma5_dratio_n05_000 |
1063.78 |
-8.035 |
ma10_dratio_n10_n07 |
1055.152 |
-7.284 |
ma25_dratio_n10_n07 |
1041.044 |
-6.027 |
ma50_dratio_n07_n05 |
1050.089 |
-6.836 |
ma75_dratio_n07_n05 |
-2.584 |
gratio_n003_n002 |
3.251 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
4.678 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
6.51 |
mratio_0005_0010 |
1兆3,739億円 |
13739 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-4.487 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.359 |
mrstrength_n0.5_n0.2 |
1047.4 |
-3.953 |
ma5_dratio_n05_000 |
1074.6 |
-6.384 |
ma10_dratio_n07_n05 |
1056.94 |
-4.82 |
ma25_dratio_n05_000 |
1042.198 |
-3.473 |
ma50_dratio_n05_000 |
1051.319 |
-4.311 |
ma75_dratio_n05_000 |
-5.585 |
gratio_n010_n005 |
2.949 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
12.952 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
1兆4,183億円 |
14183 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-1.581 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.662 |
mrstrength_n002_n001 |
1069.6 |
-2.908 |
ma5_dratio_n05_000 |
1082.6 |
-4.074 |
ma10_dratio_n05_000 |
1057.14 |
-1.763 |
ma25_dratio_n05_000 |
1042.818 |
-0.414 |
ma50_dratio_n05_000 |
1052.145 |
-1.297 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
2.127 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-25.343 |
vratio_n050_n025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
9.55 |
mratio_0005_0010 |
1兆4,381億円 |
14381 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.089 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.554 |
mrstrength_00.5_00.7 |
1084.2 |
-2.878 |
ma5_dratio_n05_000 |
1085.95 |
-3.034 |
ma10_dratio_n05_000 |
1056.08 |
-0.292 |
ma25_dratio_n05_000 |
1042.688 |
0.989 |
ma50_dratio_000_005 |
1052.885 |
0.011 |
ma75_dratio_000_005 |
1.433 |
gratio_0001_0002 |
1.614 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-4.165 |
atratio_n005_n003 |
55.145 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
9.55 |
mratio_0005_0010 |
1兆4,299億円 |
14299 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-3.532 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.117 |
mrstrength_n0.2_0000 |
1095.5 |
-4.427 |
ma5_dratio_n05_000 |
1086.8 |
-3.662 |
ma10_dratio_n05_000 |
1054.44 |
-0.706 |
ma25_dratio_n05_000 |
1042.478 |
0.434 |
ma50_dratio_000_005 |
1053.425 |
-0.61 |
ma75_dratio_n05_000 |
-2.014 |
gratio_n003_n002 |
3.26 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-22.32 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
9.55 |
mratio_0005_0010 |
1兆4,921億円 |
14921 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
-2.741 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-0.395 |
mrstrength_n0.5_n0.2 |
1103 |
-0.952 |
ma5_dratio_n05_000 |
1086.4 |
0.561 |
ma10_dratio_000_005 |
1052.68 |
3.783 |
ma25_dratio_000_005 |
1042.468 |
4.799 |
ma50_dratio_000_005 |
1054.059 |
3.647 |
ma75_dratio_000_005 |
-1.835 |
gratio_n002_n001 |
1.48 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
1.764 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
9.55 |
mratio_0005_0010 |
1兆5,255億円 |
15255 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;4005 |
三菱ケミＧ;三井化学;住友化 |
0.139 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.093 |
mrstrength_0001_0002 |
1101.8 |
1.38 |
ma5_dratio_000_005 |
1082.25 |
3.211 |
ma10_dratio_000_005 |
1049.5 |
6.432 |
ma25_dratio_005_007 |
1041.898 |
7.208 |
ma50_dratio_007_010 |
1054.052 |
5.972 |
ma75_dratio_005_007 |
0.495 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-16.223 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
9.55 |
mratio_0005_0010 |
1兆5,180億円 |
15180 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.131 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.473 |
mrstrength_n0.5_n0.2 |
1095.6 |
1.451 |
ma5_dratio_000_005 |
1074.6 |
3.434 |
ma10_dratio_000_005 |
1045.74 |
6.288 |
ma25_dratio_005_007 |
1040.838 |
6.789 |
ma50_dratio_005_007 |
1053.392 |
5.516 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
121.619 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1兆5,153億円 |
15153 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.63 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.848 |
mrstrength_0001_0002 |
1087.7 |
2.004 |
ma5_dratio_000_005 |
1065.25 |
4.154 |
ma10_dratio_000_005 |
1042.52 |
6.425 |
ma25_dratio_005_007 |
1040.058 |
6.677 |
ma50_dratio_005_007 |
1052.812 |
5.384 |
ma75_dratio_005_007 |
0.968 |
gratio_00.5_0001 |
1.645 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-54.123 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1兆4,812億円 |
14812 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.264 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.002 |
mrstrength_n0.2_0000 |
1078.1 |
0.594 |
ma5_dratio_000_005 |
1059.65 |
2.345 |
ma10_dratio_000_005 |
1039.7 |
4.309 |
ma25_dratio_000_005 |
1039.498 |
4.329 |
ma50_dratio_000_005 |
1052.299 |
3.06 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
28.158 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1兆4,839億円 |
14839 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.911 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_04 |
-0.198 |
0.244 |
mrstrength_00.2_00.5 |
1069.8 |
1.561 |
ma5_dratio_000_005 |
1056.25 |
2.864 |
ma10_dratio_000_005 |
1037.42 |
4.731 |
ma25_dratio_000_005 |
1039.438 |
4.528 |
ma50_dratio_000_005 |
1052.205 |
3.259 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.208 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
37.263 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
10.98 |
mratio_0010_0020 |
1兆4,832億円 |
14832 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.951 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.553 |
mrstrength_0001_0002 |
1062.7 |
2.193 |
ma5_dratio_000_005 |
1053.2 |
3.114 |
ma10_dratio_000_005 |
1033.956 |
5.033 |
ma25_dratio_005_007 |
1039.358 |
4.488 |
ma50_dratio_000_005 |
1052.352 |
3.197 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-3.398 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
1兆4,641億円 |
14641 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.487 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.211 |
mrstrength_n0.5_n0.2 |
1053.6 |
1.746 |
ma5_dratio_000_005 |
1049.05 |
2.188 |
ma10_dratio_000_005 |
1030.596 |
4.017 |
ma25_dratio_000_005 |
1039.488 |
3.128 |
ma50_dratio_000_005 |
1052.539 |
1.849 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.774 |
atratio_0001_0002 |
-30.065 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
1兆4,497億円 |
14497 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.764 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.847 |
mrstrength_00.7_0001 |
1042.8 |
1.793 |
ma5_dratio_000_005 |
1044.85 |
1.594 |
ma10_dratio_000_005 |
1027.816 |
3.277 |
ma25_dratio_000_005 |
1039.908 |
2.076 |
ma50_dratio_000_005 |
1052.799 |
0.826 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-17.34 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
1兆4,245億円 |
14245 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.438 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.476 |
mrstrength_n002_n001 |
1041.2 |
0.173 |
ma5_dratio_000_005 |
1041.35 |
0.158 |
ma10_dratio_000_005 |
1025.956 |
1.661 |
ma25_dratio_000_005 |
1040.268 |
0.263 |
ma50_dratio_000_005 |
1053.005 |
-0.95 |
ma75_dratio_n05_000 |
-0.761 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-20.17 |
vratio_n025_0000 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
1兆4,650億円 |
14650 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.371 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.088 |
mrstrength_0001_0002 |
1042.7 |
0.796 |
ma5_dratio_000_005 |
1039.2 |
1.135 |
ma10_dratio_000_005 |
1024.756 |
2.561 |
ma25_dratio_000_005 |
1040.788 |
0.981 |
ma50_dratio_000_005 |
1053.739 |
-0.26 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
1.924 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
2.21 |
atratio_0002_0003 |
7.226 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
7.91 |
mratio_0005_0010 |
1兆4,504億円 |
14504 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.368 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.139 |
mrstrength_0002_0005 |
1043.7 |
-0.307 |
ma5_dratio_n05_000 |
1036.4 |
0.396 |
ma10_dratio_000_005 |
1023.756 |
1.636 |
ma25_dratio_000_005 |
1041.208 |
-0.068 |
ma50_dratio_n05_000 |
1054.359 |
-1.314 |
ma75_dratio_n05_000 |
0.786 |
gratio_00.5_0001 |
2.1 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-3.37 |
atratio_n005_n003 |
65.502 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
7.91 |
mratio_0005_0010 |
1兆4,190億円 |
14190 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.419 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.735 |
mrstrength_n005_n002 |
1044.5 |
-2.537 |
ma5_dratio_n05_000 |
1033.45 |
-1.495 |
ma10_dratio_n05_000 |
1022.976 |
-0.486 |
ma25_dratio_n05_000 |
1041.748 |
-2.28 |
ma50_dratio_n05_000 |
1055.172 |
-3.523 |
ma75_dratio_n05_000 |
-1.234 |
gratio_n002_n001 |
3.213 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
-28.239 |
vratio_n050_n025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
1兆4,685億円 |
14685 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.576 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.097 |
mrstrength_n0.2_0000 |
1046.9 |
0.63 |
ma5_dratio_000_005 |
1032.85 |
1.999 |
ma10_dratio_000_005 |
1024.476 |
2.833 |
ma25_dratio_000_005 |
1042.558 |
1.05 |
ma50_dratio_000_005 |
1056.379 |
-0.273 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
16.702 |
vratio_0000_0025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
1兆4,643億円 |
14643 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.021 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.648 |
mrstrength_0001_0002 |
1041.5 |
0.864 |
ma5_dratio_000_005 |
1028.7 |
2.119 |
ma10_dratio_000_005 |
1024.636 |
2.524 |
ma25_dratio_000_005 |
1042.828 |
0.736 |
ma50_dratio_000_005 |
1057.239 |
-0.637 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
11.899 |
vratio_0000_0025 |
13 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
1兆4,720億円 |
14720 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.847 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.335 |
mrstrength_00.2_00.5 |
1035.7 |
1.96 |
ma5_dratio_000_005 |
1023.95 |
3.13 |
ma10_dratio_000_005 |
1024.756 |
3.049 |
ma25_dratio_000_005 |
1043.248 |
1.222 |
ma50_dratio_000_005 |
1058.225 |
-0.21 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-41.959 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
1兆4,560億円 |
14560 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.74 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
1.175 |
mrstrength_0001_0002 |
1029.1 |
1.496 |
ma5_dratio_000_005 |
1019.65 |
2.437 |
ma10_dratio_000_005 |
1024.356 |
1.967 |
ma25_dratio_000_005 |
1043.668 |
0.08 |
ma50_dratio_000_005 |
1059.312 |
-1.398 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
93.015 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
17.81 |
mratio_0010_0020 |
1兆4,358億円 |
14358 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.308 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.543 |
mrstrength_0001_0002 |
1022.4 |
0.743 |
ma5_dratio_000_005 |
1017.5 |
1.229 |
ma10_dratio_000_005 |
1024.876 |
0.5 |
ma25_dratio_000_005 |
1044.278 |
-1.367 |
ma50_dratio_n05_000 |
1060.679 |
-2.892 |
ma75_dratio_n05_000 |
2.143 |
gratio_0002_0003 |
2.136 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-70.685 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
17.81 |
mratio_0010_0020 |
1兆4,309億円 |
14309 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.762 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.206 |
mrstrength_n002_n001 |
1018.8 |
0.756 |
ma5_dratio_000_005 |
1017.6 |
0.875 |
ma10_dratio_000_005 |
1025.496 |
0.098 |
ma25_dratio_000_005 |
1045.218 |
-1.791 |
ma50_dratio_n05_000 |
1062.185 |
-3.36 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
153.441 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
17.81 |
mratio_0010_0020 |
1兆4,239億円 |
14239 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-1.23 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.73 |
mrstrength_0002_0005 |
1015.9 |
0.551 |
ma5_dratio_000_005 |
1018.85 |
0.26 |
ma10_dratio_000_005 |
1026.296 |
-0.467 |
ma25_dratio_n05_000 |
1046.478 |
-2.387 |
ma50_dratio_n05_000 |
1063.752 |
-3.972 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
11.3 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
17.81 |
mratio_0010_0020 |
1兆4,260億円 |
14260 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.938 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.889 |
mrstrength_00.7_0001 |
1012.2 |
1.067 |
ma5_dratio_000_005 |
1019.45 |
0.348 |
ma10_dratio_000_005 |
1026.936 |
-0.383 |
ma25_dratio_n05_000 |
1047.558 |
-2.344 |
ma50_dratio_n05_000 |
1065.032 |
-3.947 |
ma75_dratio_n05_000 |
0.396 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-6.028 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
16.54 |
mratio_0010_0020 |
1兆4,093億円 |
14093 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.648 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.151 |
mrstrength_0000_00.2 |
1010.2 |
0.079 |
ma5_dratio_000_005 |
1017.14 |
-0.604 |
ma10_dratio_n05_000 |
1027.456 |
-1.602 |
ma25_dratio_n05_000 |
1048.508 |
-3.577 |
ma50_dratio_n05_000 |
1066.465 |
-5.201 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.776 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
16.54 |
mratio_0010_0020 |
1兆4,107億円 |
14107 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.025 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1012.6 |
-0.059 |
ma5_dratio_n05_000 |
1016.24 |
-0.417 |
ma10_dratio_n05_000 |
1028.496 |
-1.604 |
ma25_dratio_n05_000 |
1049.648 |
-3.587 |
ma50_dratio_n05_000 |
1068.012 |
-5.245 |
ma75_dratio_n07_n05 |
-0.049 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
4.975 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
16.54 |
mratio_0010_0020 |
1兆4,107億円 |
14107 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.135 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.641 |
mrstrength_00.5_00.7 |
1016.4 |
-0.433 |
ma5_dratio_n05_000 |
1015.29 |
-0.324 |
ma10_dratio_n05_000 |
1029.296 |
-1.68 |
ma25_dratio_n05_000 |
1051.288 |
-3.737 |
ma50_dratio_n05_000 |
1068.645 |
-5.301 |
ma75_dratio_n07_n05 |
-0.499 |
gratio_n0.5_0000 |
1.844 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
40.433 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
16.54 |
mratio_0010_0020 |
1兆3,981億円 |
13981 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.333 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n4 |
-1.242 |
0.255 |
mrstrength_00.2_00.5 |
1021.8 |
-1.84 |
ma5_dratio_n05_000 |
1015.59 |
-1.24 |
ma10_dratio_n05_000 |
1030.516 |
-2.67 |
ma25_dratio_n05_000 |
1052.918 |
-4.741 |
ma50_dratio_n05_000 |
1069.159 |
-6.188 |
ma75_dratio_n07_n05 |
-1.185 |
gratio_n002_n001 |
0.951 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
87.69 |
vratio_0075_0100 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
16.54 |
mratio_0010_0020 |
1兆4,121億円 |
14121 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.191 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-0.709 |
mrstrength_n001_n0.5 |
1026.7 |
-1.334 |
ma5_dratio_n05_000 |
1016.59 |
-0.353 |
ma10_dratio_n05_000 |
1032.256 |
-1.865 |
ma25_dratio_n05_000 |
1054.748 |
-3.958 |
ma50_dratio_n05_000 |
1069.719 |
-5.302 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
1.683 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-10.691 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
16.06 |
mratio_0010_0020 |
1兆4,260億円 |
14260 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
0.045 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-1.021 |
mrstrength_n002_n001 |
1024.08 |
-0.105 |
ma5_dratio_n05_000 |
1017.89 |
0.502 |
ma10_dratio_000_005 |
1034.296 |
-1.092 |
ma25_dratio_n05_000 |
1056.328 |
-3.155 |
ma50_dratio_n05_000 |
1070.119 |
-4.403 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
0.88 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-60.929 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
1兆4,371億円 |
14371 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.732 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.833 |
mrstrength_n001_n0.5 |
1019.88 |
1.09 |
ma5_dratio_000_005 |
1017.69 |
1.308 |
ma10_dratio_000_005 |
1035.936 |
-0.476 |
ma25_dratio_n05_000 |
1057.218 |
-2.48 |
ma50_dratio_n05_000 |
1070.412 |
-3.682 |
ma75_dratio_n05_000 |
-0.674 |
gratio_n001_n0.5 |
0.73 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.119 |
atratio_0001_0002 |
-1.929 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
1兆4,483億円 |
14483 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
-0.513 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.91 |
mrstrength_0001_0002 |
1014.18 |
2.447 |
ma5_dratio_000_005 |
1020.14 |
1.849 |
ma10_dratio_000_005 |
1037.596 |
0.135 |
ma25_dratio_000_005 |
1057.958 |
-1.792 |
ma50_dratio_n05_000 |
1070.465 |
-2.939 |
ma75_dratio_n05_000 |
2.482 |
gratio_0002_0003 |
2.406 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
2.76 |
atratio_0002_0003 |
-13.582 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
16.06 |
mratio_0010_0020 |
1兆4,323億円 |
14323 |
mvalue_10000_50000 |
|
settlement_none |
4188;4183;3405 |
三菱ケミＧ;三井化学;クラレ |
1.734 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.482 |
mrstrength_0001_0002 |
1009.38 |
1.795 |
ma5_dratio_000_005 |
1021.99 |
0.539 |
ma10_dratio_000_005 |
1039.296 |
-1.135 |
ma25_dratio_n05_000 |
1058.598 |
-2.938 |
ma50_dratio_n05_000 |
1070.425 |
-4.01 |
ma75_dratio_n05_000 |
1.51 |
gratio_0001_0002 |
1.827 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
34.56 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
16.06 |
mratio_0010_0020 |
1兆3,938億円 |
13938 |
mvalue_10000_50000 |
2025-02-05 |
settlement_m00_b07 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-4.564 |
貸借 |
4.354 |
rstrength_0002_0005 |
cont_n3 |
0.419 |
-0.629 |
mrstrength_n001_n0.5 |
1006.48 |
-0.654 |
ma5_dratio_n05_000 |
1024.59 |
-2.41 |
ma10_dratio_n05_000 |
1041.456 |
-3.99 |
ma25_dratio_n05_000 |
1059.598 |
-5.634 |
ma50_dratio_n07_n05 |
1070.499 |
-6.595 |
ma75_dratio_n07_n05 |
1.297 |
gratio_0001_0002 |
2.882 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
12.92 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
10.98 |
mratio_0010_0020 |
1兆3,967億円 |
13967 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b06_b04 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.813 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.086 |
mrstrength_n0.2_0000 |
1011.7 |
-0.959 |
ma5_dratio_n05_000 |
1029.2 |
-2.643 |
ma10_dratio_n05_000 |
1044.76 |
-4.093 |
ma25_dratio_n05_000 |
1061.55 |
-5.61 |
ma50_dratio_n07_n05 |
1071.087 |
-6.45 |
ma75_dratio_n07_n05 |
0.05 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-31.698 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
10.98 |
mratio_0010_0020 |
1兆3,974億円 |
13974 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-1.931 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
-0.517 |
mrstrength_n001_n0.5 |
1015.5 |
-1.28 |
ma5_dratio_n05_000 |
1034.75 |
-3.117 |
ma10_dratio_n05_000 |
1048.38 |
-4.376 |
ma25_dratio_n05_000 |
1063.51 |
-5.737 |
ma50_dratio_n07_n05 |
1071.7 |
-6.457 |
ma75_dratio_n07_n05 |
-0.69 |
gratio_n001_n0.5 |
1.191 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-42.591 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
10.98 |
mratio_0010_0020 |
1兆4,148億円 |
14148 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.768 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.408 |
mrstrength_n0.5_n0.2 |
1026.1 |
-1.082 |
ma5_dratio_n05_000 |
1039.05 |
-2.315 |
ma10_dratio_n05_000 |
1052 |
-3.517 |
ma25_dratio_n05_000 |
1065.29 |
-4.721 |
ma50_dratio_n05_000 |
1072.407 |
-5.353 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
228.872 |
vratio_0200_0300 |
12.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
10.98 |
mratio_0010_0020 |
1兆4,121億円 |
14121 |
mvalue_10000_50000 |
2025-02-05 |
settlement_000_000 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.374 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.352 |
mrstrength_n002_n001 |
1034.6 |
-2.088 |
ma5_dratio_n05_000 |
1042.2 |
-2.802 |
ma10_dratio_n05_000 |
1054.58 |
-3.943 |
ma25_dratio_n05_000 |
1066.53 |
-5.019 |
ma50_dratio_n07_n05 |
1072.907 |
-5.584 |
ma75_dratio_n07_n05 |
0.975 |
gratio_00.5_0001 |
6.739 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-29.983 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
10.98 |
mratio_0010_0020 |
1兆4,302億円 |
14302 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-0.135 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.232 |
mrstrength_n0.5_n0.2 |
1042.7 |
-1.602 |
ma5_dratio_n05_000 |
1044.65 |
-1.785 |
ma10_dratio_n05_000 |
1056.82 |
-2.916 |
ma25_dratio_n05_000 |
1068.23 |
-3.953 |
ma50_dratio_n05_000 |
1073.62 |
-4.435 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-3.269 |
atratio_n005_n003 |
48.034 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
11.14 |
mratio_0010_0020 |
1兆4,232億円 |
14232 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-3.467 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
-0.61 |
mrstrength_n001_n0.5 |
1046.7 |
-2.455 |
ma5_dratio_n05_000 |
1045.65 |
-2.357 |
ma10_dratio_n05_000 |
1058.66 |
-3.557 |
ma25_dratio_n05_000 |
1069.66 |
-4.549 |
ma50_dratio_n05_000 |
1074.34 |
-4.965 |
ma75_dratio_n05_000 |
-1.942 |
gratio_n002_n001 |
1.816 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
15.673 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
11.14 |
mratio_0010_0020 |
1兆4,713億円 |
14713 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.142 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.337 |
mrstrength_n0.5_n0.2 |
1054 |
0.142 |
ma5_dratio_000_005 |
1047.25 |
0.788 |
ma10_dratio_000_005 |
1060.52 |
-0.473 |
ma25_dratio_n05_000 |
1071.27 |
-1.472 |
ma50_dratio_n05_000 |
1075.3 |
-1.841 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
14.821 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
11.14 |
mratio_0010_0020 |
1兆4,741億円 |
14741 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-0.514 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.128 |
mrstrength_0000_00.2 |
1052 |
0.523 |
ma5_dratio_000_005 |
1044.9 |
1.206 |
ma10_dratio_000_005 |
1060.64 |
-0.296 |
ma25_dratio_n05_000 |
1072.33 |
-1.383 |
ma50_dratio_n05_000 |
1075.573 |
-1.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
21.63 |
vratio_0000_0025 |
13 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
11.14 |
mratio_0010_0020 |
1兆4,685億円 |
14685 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.939 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.303 |
mrstrength_n0.5_n0.2 |
1049.8 |
0.352 |
ma5_dratio_000_005 |
1043.4 |
0.968 |
ma10_dratio_000_005 |
1061.02 |
-0.709 |
ma25_dratio_n05_000 |
1073.54 |
-1.867 |
ma50_dratio_n05_000 |
1075.8 |
-2.073 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
25.761 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1兆4,581億円 |
14581 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-1 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.3 |
mrstrength_00.2_00.5 |
1046.6 |
-0.057 |
ma5_dratio_n05_000 |
1042.7 |
0.316 |
ma10_dratio_000_005 |
1061.74 |
-1.482 |
ma25_dratio_n05_000 |
1074.96 |
-2.694 |
ma50_dratio_n05_000 |
1076.207 |
-2.807 |
ma75_dratio_n05_000 |
-0.473 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-51.099 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1兆4,741億円 |
14741 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.224 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.065 |
mrstrength_0002_0005 |
1044.6 |
1.235 |
ma5_dratio_000_005 |
1044.5 |
1.245 |
ma10_dratio_000_005 |
1062.98 |
-0.516 |
ma25_dratio_n05_000 |
1076.79 |
-1.791 |
ma50_dratio_n05_000 |
1076.553 |
-1.77 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
0.853 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
28.074 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1兆4,574億円 |
14574 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a10_a12 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.33 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.029 |
mrstrength_n0.2_0000 |
1040.5 |
0.481 |
ma5_dratio_000_005 |
1045.15 |
0.033 |
ma10_dratio_000_005 |
1063.68 |
-1.709 |
ma25_dratio_n05_000 |
1078.58 |
-3.067 |
ma50_dratio_n05_000 |
1076.727 |
-2.9 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
-17.706 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1兆4,588億円 |
14588 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.076 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
0.078 |
mrstrength_0000_00.2 |
1037.8 |
0.838 |
ma5_dratio_000_005 |
1047.85 |
-0.129 |
ma10_dratio_n05_000 |
1064.94 |
-1.732 |
ma25_dratio_n05_000 |
1080.53 |
-3.149 |
ma50_dratio_n05_000 |
1076.92 |
-2.825 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
23.609 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
13.28 |
mratio_0010_0020 |
1兆4,462億円 |
14462 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
1.201 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.439 |
mrstrength_n002_n001 |
1037 |
0.048 |
ma5_dratio_000_005 |
1051.35 |
-1.317 |
ma10_dratio_n05_000 |
1066.66 |
-2.734 |
ma25_dratio_n05_000 |
1082.48 |
-4.155 |
ma50_dratio_n05_000 |
1077.213 |
-3.687 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-2.289 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1兆4,441億円 |
14441 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.526 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.419 |
mrstrength_n0.5_n0.2 |
1038.8 |
-0.27 |
ma5_dratio_n05_000 |
1055.75 |
-1.871 |
ma10_dratio_n05_000 |
1068.18 |
-3.013 |
ma25_dratio_n05_000 |
1084.08 |
-4.435 |
ma50_dratio_n05_000 |
1077.807 |
-3.879 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-3.721 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1兆4,455億円 |
14455 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
1.172 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.689 |
mrstrength_n001_n0.5 |
1044.4 |
-0.709 |
ma5_dratio_n05_000 |
1060.4 |
-2.207 |
ma10_dratio_n05_000 |
1069.56 |
-3.044 |
ma25_dratio_n05_000 |
1085.97 |
-4.509 |
ma50_dratio_n05_000 |
1078.807 |
-3.875 |
ma75_dratio_n05_000 |
0.484 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
6.31 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1兆4,385億円 |
14385 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.073 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-0.693 |
mrstrength_n001_n0.5 |
1049.8 |
-1.696 |
ma5_dratio_n05_000 |
1065.95 |
-3.185 |
ma10_dratio_n05_000 |
1070.8 |
-3.623 |
ma25_dratio_n05_000 |
1087.77 |
-5.127 |
ma50_dratio_n07_n05 |
1079.733 |
-4.421 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-37.433 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
11.91 |
mratio_0010_0020 |
1兆4,532億円 |
14532 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.362 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.715 |
mrstrength_n001_n0.5 |
1057.9 |
-1.456 |
ma5_dratio_n05_000 |
1072.05 |
-2.756 |
ma10_dratio_n05_000 |
1073.28 |
-2.868 |
ma25_dratio_n05_000 |
1088.32 |
-4.21 |
ma50_dratio_n05_000 |
1080.4 |
-3.508 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
13.578 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
1兆4,588億円 |
14588 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-0.763 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.568 |
mrstrength_n002_n001 |
1065.7 |
-1.802 |
ma5_dratio_n05_000 |
1075.75 |
-2.719 |
ma10_dratio_n05_000 |
1075.32 |
-2.68 |
ma25_dratio_n05_000 |
1088.48 |
-3.857 |
ma50_dratio_n05_000 |
1080.84 |
-3.177 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.549 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
1兆4,818億円 |
14818 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-0.962 |
貸借 |
0.962 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1072.7 |
-0.811 |
ma5_dratio_n05_000 |
1078 |
-1.299 |
ma10_dratio_n05_000 |
1077.24 |
-1.229 |
ma25_dratio_n05_000 |
1088.45 |
-2.246 |
ma50_dratio_n05_000 |
1081.107 |
-1.582 |
ma75_dratio_n05_000 |
1.128 |
gratio_0001_0002 |
2.655 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
36.165 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
1兆4,831億円 |
14831 |
mvalue_10000_50000 |
|
settlement_none |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-0.276 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.254 |
mrstrength_00.2_00.5 |
1076.4 |
-1.152 |
ma5_dratio_n05_000 |
1078.8 |
-1.372 |
ma10_dratio_n05_000 |
1078.36 |
-1.332 |
ma25_dratio_n05_000 |
1088.03 |
-2.209 |
ma50_dratio_n05_000 |
1080.933 |
-1.567 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
7.915 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
1兆4,950億円 |
14950 |
mvalue_10000_50000 |
|
settlement_none |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-0.712 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.108 |
mrstrength_0000_00.2 |
1082.1 |
-0.887 |
ma5_dratio_n05_000 |
1079.15 |
-0.616 |
ma10_dratio_n05_000 |
1078.5 |
-0.556 |
ma25_dratio_n05_000 |
1087.65 |
-1.393 |
ma50_dratio_n05_000 |
1080.547 |
-0.745 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.2 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
1兆5,075億円 |
15075 |
mvalue_10000_50000 |
|
settlement_none |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-1.066 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1086.2 |
-0.433 |
ma5_dratio_n05_000 |
1077.75 |
0.348 |
ma10_dratio_000_005 |
1078.32 |
0.295 |
ma25_dratio_000_005 |
1086.9 |
-0.497 |
ma50_dratio_n05_000 |
1079.973 |
0.141 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-24.55 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
9.57 |
mratio_0005_0010 |
1兆5,075億円 |
15075 |
mvalue_10000_50000 |
|
settlement_none |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
0.666 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.067 |
mrstrength_n005_n002 |
1085.8 |
-0.396 |
ma5_dratio_n05_000 |
1076.3 |
0.483 |
ma10_dratio_000_005 |
1077.9 |
0.334 |
ma25_dratio_000_005 |
1085.99 |
-0.413 |
ma50_dratio_n05_000 |
1079.16 |
0.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3407 rela |
旭化成 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
50.115 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
11.32 |
mratio_0010_0020 |
1兆5,089億円 |
15089 |
mvalue_10000_50000 |
|
settlement_none |
4188;3405;4183 |
三菱ケミＧ;クラレ;三井化学 |
-1.01 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.558 |
mrstrength_00.5_00.7 |
1083.3 |
-0.074 |
ma5_dratio_n05_000 |
1075.3 |
0.67 |
ma10_dratio_000_005 |
1077.74 |
0.442 |
ma25_dratio_000_005 |
1085.02 |
-0.232 |
ma50_dratio_n05_000 |
1078.613 |
0.36 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |