| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3388 etc rela | 明治電機工業 | 1870 | 1845 | 1870 | 1863 | 11600 | 0 | 0 | -29.697 | |
| 2025-07-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1865 | 1839 | 1839 | 1863 | 16500 | 24 | 1.305 | 50 | |
| 2025-07-11 | 15:30 | 3388 etc rela | 明治電機工業 | 1859 | 1830 | 1830 | 1839 | 11000 | 16 | 0.878 | -56.863 | |
| 2025-07-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1844 | 1820 | 1834 | 1823 | 25500 | -11 | -0.6 | 25.616 | |
| 2025-07-09 | 15:30 | 3388 etc rela | 明治電機工業 | 1869 | 1834 | 1844 | 1834 | 20300 | -10 | -0.542 | 12.778 | |
| 2025-07-08 | 15:30 | 3388 etc rela | 明治電機工業 | 1846 | 1832 | 1833 | 1844 | 18000 | 11 | 0.6 | -30.233 | |
| 2025-07-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1852 | 1828 | 1852 | 1833 | 25800 | -19 | -1.026 | 171.579 | |
| 2025-07-04 | 15:30 | 3388 etc rela | 明治電機工業 | 1870 | 1852 | 1868 | 1852 | 9500 | -2 | -0.108 | -39.873 | |
| 2025-07-03 | 15:30 | 3388 etc rela | 明治電機工業 | 1880 | 1853 | 1861 | 1854 | 15800 | -12 | -0.643 | -30.088 | |
| 2025-07-02 | 15:30 | 3388 etc rela | 明治電機工業 | 1881 | 1860 | 1881 | 1866 | 22600 | -22 | -1.165 | 1.345 | |
| 2025-07-01 | 15:30 | 3388 etc rela | 明治電機工業 | 1901 | 1871 | 1880 | 1888 | 22300 | 7 | 0.372 | -19.495 | |
| 2025-06-30 | 15:30 | 3388 etc rela | 明治電機工業 | 1910 | 1868 | 1910 | 1881 | 27700 | -18 | -0.948 | 34.466 | |
| 2025-06-27 | 15:30 | 3388 etc rela | 明治電機工業 | 1899 | 1871 | 1886 | 1899 | 20600 | 20 | 1.064 | -17.928 | |
| 2025-06-26 | 15:30 | 3388 etc rela | 明治電機工業 | 1899 | 1862 | 1876 | 1879 | 25100 | 3 | 0.16 | 20.673 | |
| 2025-06-25 | 15:30 | 3388 etc rela | 明治電機工業 | 1877 | 1854 | 1866 | 1876 | 20800 | -2 | -0.106 | 9.474 | |
| 2025-06-24 | 15:30 | 3388 etc rela | 明治電機工業 | 1904 | 1862 | 1904 | 1878 | 19000 | 6 | 0.321 | -14.414 | |
| 2025-06-23 | 15:30 | 3388 etc rela | 明治電機工業 | 1899 | 1872 | 1893 | 1872 | 22200 | -21 | -1.109 | -50.446 | |
| 2025-06-20 | 15:30 | 3388 etc rela | 明治電機工業 | 1940 | 1890 | 1917 | 1893 | 44800 | -17 | -0.89 | 37.423 | |
| 2025-06-19 | 15:30 | 3388 etc rela | 明治電機工業 | 1930 | 1883 | 1925 | 1910 | 32600 | 20 | 1.058 | -3.264 | |
| 2025-06-18 | 15:30 | 3388 etc rela | 明治電機工業 | 1904 | 1866 | 1866 | 1890 | 33700 | 21 | 1.124 | -10.133 | |
| 2025-06-17 | 15:30 | 3388 etc rela | 明治電機工業 | 1884 | 1845 | 1848 | 1869 | 37500 | 52 | 2.862 | 207.377 | |
| 2025-06-16 | 15:30 | 3388 etc rela | 明治電機工業 | 1845 | 1815 | 1830 | 1817 | 12200 | 1 | 0.055 | -62.918 | |
| 2025-06-13 | 15:30 | 3388 etc rela | 明治電機工業 | 1840 | 1805 | 1835 | 1816 | 32900 | -21 | -1.143 | 101.84 | |
| 2025-06-12 | 15:30 | 3388 etc rela | 明治電機工業 | 1851 | 1833 | 1834 | 1837 | 16300 | -18 | -0.97 | 10.884 | |
| 2025-06-11 | 15:30 | 3388 etc rela | 明治電機工業 | 1873 | 1850 | 1867 | 1855 | 14700 | -12 | -0.643 | -54.348 | |
| 2025-06-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1890 | 1850 | 1850 | 1867 | 32200 | 28 | 1.523 | -58.29 | |
| 2025-06-09 | 15:30 | 3388 etc rela | 明治電機工業 | 1870 | 1834 | 1863 | 1839 | 77200 | -29 | -1.552 | 229.915 | |
| 2025-06-06 | 15:30 | 3388 etc rela | 明治電機工業 | 1889 | 1851 | 1871 | 1868 | 23400 | -3 | -0.16 | -23.279 | |
| 2025-06-05 | 15:30 | 3388 etc rela | 明治電機工業 | 1878 | 1843 | 1853 | 1871 | 30500 | 28 | 1.519 | -11.594 | |
| 2025-06-04 | 15:30 | 3388 etc rela | 明治電機工業 | 1860 | 1828 | 1833 | 1843 | 34500 | 8 | 0.436 | 101.754 | |
| 2025-06-03 | 15:30 | 3388 etc rela | 明治電機工業 | 1854 | 1835 | 1854 | 1835 | 17100 | -24 | -1.291 | -21.56 | |
| 2025-06-02 | 15:30 | 3388 etc rela | 明治電機工業 | 1870 | 1833 | 1870 | 1859 | 21800 | -11 | -0.588 | -38.764 | |
| 2025-05-30 | 15:30 | 3388 etc rela | 明治電機工業 | 1872 | 1830 | 1830 | 1870 | 35600 | 13 | 0.7 | -6.069 | |
| 2025-05-29 | 15:30 | 3388 etc rela | 明治電機工業 | 1879 | 1830 | 1862 | 1857 | 37900 | 6 | 0.324 | 37.319 | |
| 2025-05-28 | 15:30 | 3388 etc rela | 明治電機工業 | 1857 | 1823 | 1823 | 1851 | 27600 | 28 | 1.536 | -16.616 | |
| 2025-05-27 | 15:30 | 3388 etc rela | 明治電機工業 | 1823 | 1800 | 1818 | 1823 | 33100 | 12 | 0.663 | -2.071 | |
| 2025-05-26 | 15:30 | 3388 etc rela | 明治電機工業 | 1812 | 1793 | 1804 | 1811 | 33800 | 17 | 0.948 | -2.312 | |
| 2025-05-23 | 15:30 | 3388 etc rela | 明治電機工業 | 1817 | 1775 | 1775 | 1794 | 34600 | 22 | 1.242 | -40.448 | |
| 2025-05-22 | 15:30 | 3388 etc rela | 明治電機工業 | 1835 | 1772 | 1835 | 1772 | 58100 | -65 | -3.538 | 1.396 | |
| 2025-05-21 | 15:30 | 3388 etc rela | 明治電機工業 | 1837 | 1782 | 1782 | 1837 | 57300 | 44 | 2.454 | -16.715 | |
| 2025-05-20 | 15:30 | 3388 etc rela | 明治電機工業 | 1822 | 1781 | 1805 | 1793 | 68800 | -10 | -0.555 | -38.129 | |
| 2025-05-19 | 15:30 | 3388 etc rela | 明治電機工業 | 1814 | 1782 | 1809 | 1803 | 111200 | 2 | 0.111 | -71.177 | |
| 2025-05-16 | 15:30 | 3388 etc rela | 明治電機工業 | 1817 | 1713 | 1746 | 1801 | 385800 | 295 | 19.588 | 1094.427 | |
| 2025-05-15 | 15:30 | 3388 etc rela | 明治電機工業 | 1563 | 1506 | 1533 | 1506 | 32300 | -44 | -2.839 | 116.779 | |
| 2025-05-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1569 | 1532 | 1569 | 1550 | 14900 | -5 | -0.322 | -36.596 | |
| 2025-05-13 | 15:30 | 3388 etc rela | 明治電機工業 | 1602 | 1555 | 1597 | 1555 | 23500 | -17 | -1.081 | -31.884 | |
| 2025-05-12 | 15:30 | 3388 etc rela | 明治電機工業 | 1578 | 1530 | 1531 | 1572 | 34500 | 40 | 2.611 | -11.765 | |
| 2025-05-09 | 15:30 | 3388 etc rela | 明治電機工業 | 1555 | 1517 | 1530 | 1532 | 39100 | 7 | 0.459 | 48.106 | |
| 2025-05-08 | 15:30 | 3388 etc rela | 明治電機工業 | 1529 | 1481 | 1514 | 1525 | 26400 | 12 | 0.793 | -39.726 | |
| 2025-05-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1520 | 1468 | 1472 | 1513 | 43800 | 48 | 3.276 | 64.662 | |
| 2025-05-02 | 15:20 | 3388 etc rela | 明治電機工業 | 1506 | 1453 | 1506 | 1465 | 26600 | -17 | -1.147 | -70.079 | |
| 2025-05-01 | 14:42 | 3388 etc rela | 明治電機工業 | 1522 | 1475 | 1512 | 1482 | 88900 | -53 | -3.453 | 83.299 | |
| 2025-04-30 | 15:30 | 3388 etc rela | 明治電機工業 | 1558 | 1513 | 1533 | 1535 | 48500 | -27 | -1.729 | -80.646 | |
| 2025-04-28 | 09:59 | 3388 etc rela | 明治電機工業 | 1622 | 1562 | 1607 | 1562 | 250600 | -31 | -1.946 | 499.522 | |
| 2025-04-25 | 15:30 | 3388 etc rela | 明治電機工業 | 1606 | 1567 | 1567 | 1593 | 41800 | 26 | 1.659 | 4.762 | |
| 2025-04-24 | 15:30 | 3388 etc rela | 明治電機工業 | 1567 | 1533 | 1547 | 1567 | 39900 | 14 | 0.901 | -13.449 | |
| 2025-04-23 | 15:30 | 3388 etc rela | 明治電機工業 | 1553 | 1503 | 1503 | 1553 | 46100 | 72 | 4.862 | -15.722 | |
| 2025-04-22 | 15:30 | 3388 etc rela | 明治電機工業 | 1525 | 1465 | 1500 | 1481 | 54700 | -6 | -0.403 | 6.836 | |
| 2025-04-21 | 15:30 | 3388 etc rela | 明治電機工業 | 1540 | 1458 | 1530 | 1487 | 51200 | -33 | -2.171 | 101.575 | |
| 2025-04-18 | 15:30 | 3388 etc rela | 明治電機工業 | 1520 | 1468 | 1473 | 1520 | 25400 | 66 | 4.539 | -17.799 | |
| 2025-04-17 | 15:30 | 3388 etc rela | 明治電機工業 | 1479 | 1440 | 1440 | 1454 | 30900 | 19 | 1.324 | 20.233 | |
| 2025-04-16 | 15:30 | 3388 etc rela | 明治電機工業 | 1450 | 1426 | 1437 | 1435 | 25700 | 11 | 0.772 | 38.172 | |
| 2025-04-15 | 15:30 | 3388 etc rela | 明治電機工業 | 1437 | 1419 | 1431 | 1424 | 18600 | -1 | -0.07 | -13.084 | |
| 2025-04-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1434 | 1415 | 1420 | 1425 | 21400 | 15 | 1.064 | -37.059 | |
| 2025-04-11 | 15:30 | 3388 etc rela | 明治電機工業 | 1424 | 1362 | 1421 | 1410 | 34000 | -12 | -0.844 | -46.875 | |
| 2025-04-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1443 | 1396 | 1443 | 1422 | 64000 | 99 | 7.483 | 36.17 | |
| 2025-04-09 | 15:30 | 3388 etc rela | 明治電機工業 | 1341 | 1296 | 1330 | 1323 | 47000 | -19 | -1.416 | 64.912 | |
| 2025-04-08 | 15:30 | 3388 etc rela | 明治電機工業 | 1361 | 1305 | 1305 | 1342 | 28500 | 111 | 9.017 | -43.787 | |
| 2025-04-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1277 | 1215 | 1231 | 1231 | 50700 | -133 | -9.751 | 3.469 | |
| 2025-04-04 | 15:30 | 3388 etc rela | 明治電機工業 | 1420 | 1334 | 1410 | 1364 | 49000 | -95 | -6.511 | 53.605 | |
| 2025-04-03 | 15:30 | 3388 etc rela | 明治電機工業 | 1479 | 1436 | 1451 | 1459 | 31900 | -55 | -3.633 | 71.505 | |
| 2025-04-02 | 15:30 | 3388 etc rela | 明治電機工業 | 1540 | 1507 | 1540 | 1514 | 18600 | -10 | -0.656 | 21.569 | |
| 2025-04-01 | 15:30 | 3388 etc rela | 明治電機工業 | 1541 | 1522 | 1524 | 1524 | 15300 | 19 | 1.262 | -45.936 | |
| 2025-03-31 | 15:30 | 3388 etc rela | 明治電機工業 | 1549 | 1505 | 1549 | 1505 | 28300 | -56 | -3.587 | 7.605 | |
| 2025-03-28 | 15:30 | 3388 etc rela | 明治電機工業 | 1599 | 1556 | 1566 | 1561 | 26300 | -53 | -3.284 | -61.38 | |
| 2025-03-27 | 15:30 | 3388 etc rela | 明治電機工業 | 1625 | 1595 | 1612 | 1614 | 68100 | -12 | -0.738 | 218.224 | |
| 2025-03-26 | 15:30 | 3388 etc rela | 明治電機工業 | 1632 | 1604 | 1611 | 1626 | 21400 | 11 | 0.681 | 22.286 | |
| 2025-03-25 | 15:30 | 3388 etc rela | 明治電機工業 | 1641 | 1613 | 1640 | 1615 | 17500 | -25 | -1.524 | -48.98 | |
| 2025-03-24 | 15:30 | 3388 etc rela | 明治電機工業 | 1646 | 1592 | 1612 | 1640 | 34300 | 42 | 2.628 | 44.118 | |
| 2025-03-21 | 15:30 | 3388 etc rela | 明治電機工業 | 1618 | 1587 | 1601 | 1598 | 23800 | -12 | -0.745 | -25.625 | |
| 2025-03-19 | 15:30 | 3388 etc rela | 明治電機工業 | 1620 | 1600 | 1605 | 1610 | 32000 | 16 | 1.004 | 11.888 | |
| 2025-03-18 | 15:30 | 3388 etc rela | 明治電機工業 | 1610 | 1580 | 1580 | 1594 | 28600 | 14 | 0.886 | -10.345 | |
| 2025-03-17 | 15:30 | 3388 etc rela | 明治電機工業 | 1598 | 1568 | 1593 | 1580 | 31900 | 11 | 0.701 | 61.929 | |
| 2025-03-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1575 | 1541 | 1541 | 1569 | 19700 | 25 | 1.619 | 2.073 | |
| 2025-03-13 | 15:30 | 3388 etc rela | 明治電機工業 | 1565 | 1526 | 1545 | 1544 | 19300 | 1 | 0.065 | 2.66 | |
| 2025-03-12 | 15:30 | 3388 etc rela | 明治電機工業 | 1545 | 1513 | 1537 | 1543 | 18800 | 6 | 0.39 | -53.808 | |
| 2025-03-11 | 15:30 | 3388 etc rela | 明治電機工業 | 1557 | 1504 | 1547 | 1537 | 40700 | -33 | -2.102 | 14.326 | |
| 2025-03-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1610 | 1563 | 1584 | 1570 | 35600 | 25 | 1.618 | -5.57 | |
| 2025-03-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1560 | 1522 | 1540 | 1545 | 37700 | -6 | -0.387 | -9.375 | |
| 2025-03-06 | 15:30 | 3388 etc rela | 明治電機工業 | 1569 | 1530 | 1530 | 1551 | 41600 | 36 | 2.376 | -5.023 | |
| 2025-03-05 | 15:30 | 3388 etc rela | 明治電機工業 | 1519 | 1490 | 1492 | 1515 | 43800 | 23 | 1.542 | 100.917 | |
| 2025-03-04 | 15:30 | 3388 etc rela | 明治電機工業 | 1497 | 1477 | 1487 | 1492 | 21800 | 18 | 1.221 | -3.111 | |
| 2025-03-03 | 15:30 | 3388 etc rela | 明治電機工業 | 1476 | 1451 | 1456 | 1474 | 22500 | 24 | 1.655 | 26.404 | |
| 2025-02-28 | 15:30 | 3388 etc rela | 明治電機工業 | 1455 | 1437 | 1450 | 1450 | 17800 | 0 | 0 | 16.34 | |
| 2025-02-27 | 15:30 | 3388 etc rela | 明治電機工業 | 1452 | 1420 | 1424 | 1450 | 15300 | 36 | 2.546 | -11.047 | |
| 2025-02-26 | 15:30 | 3388 etc rela | 明治電機工業 | 1419 | 1398 | 1416 | 1414 | 17200 | 5 | 0.355 | 22.857 | |
| 2025-02-25 | 15:30 | 3388 etc rela | 明治電機工業 | 1426 | 1409 | 1415 | 1409 | 14000 | -11 | -0.775 | -13.58 | |
| 2025-02-21 | 15:30 | 3388 etc rela | 明治電機工業 | 1440 | 1417 | 1432 | 1420 | 16200 | -11 | -0.769 | -40 | |
| 2025-02-20 | 15:30 | 3388 etc rela | 明治電機工業 | 1460 | 1431 | 1459 | 1431 | 27000 | -32 | -2.187 | 116 | |
| 2025-02-19 | 15:30 | 3388 etc rela | 明治電機工業 | 1490 | 1459 | 1475 | 1463 | 12500 | -23 | -1.548 | -79.675 | |
| 2025-02-18 | 15:30 | 3388 etc rela | 明治電機工業 | 1502 | 1452 | 1502 | 1486 | 61500 | -8 | -0.535 | 261.765 | |
| 2025-02-17 | 15:30 | 3388 etc rela | 明治電機工業 | 1520 | 1479 | 1502 | 1494 | 17000 | -7 | -0.466 | -54.787 | |
| 2025-02-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1504 | 1474 | 1496 | 1501 | 37600 | 15 | 1.009 | 170.504 | |
| 2025-02-13 | 15:30 | 3388 etc rela | 明治電機工業 | 1490 | 1469 | 1473 | 1486 | 13900 | 23 | 1.572 | -29.798 | |
| 2025-02-12 | 15:30 | 3388 etc rela | 明治電機工業 | 1483 | 1454 | 1475 | 1463 | 19800 | -12 | -0.814 | 6.452 | |
| 2025-02-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1496 | 1465 | 1496 | 1475 | 18600 | -21 | -1.404 | -50.923 | |
| 2025-02-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1514 | 1470 | 1476 | 1496 | 37900 | 24 | 1.63 | 91.414 | |
| 2025-02-06 | 15:30 | 3388 etc rela | 明治電機工業 | 1479 | 1447 | 1476 | 1472 | 19800 | 10 | 0.684 | 8.197 | |
| 2025-02-05 | 15:30 | 3388 etc rela | 明治電機工業 | 1476 | 1459 | 1460 | 1462 | 18300 | 11 | 0.758 | 27.972 | |
| 2025-02-04 | 15:30 | 3388 etc rela | 明治電機工業 | 1458 | 1442 | 1442 | 1451 | 14300 | 21 | 1.469 | -56.135 | |
| 2025-02-03 | 15:30 | 3388 etc rela | 明治電機工業 | 1450 | 1418 | 1450 | 1430 | 32600 | -33 | -2.256 | 52.336 | |
| 2025-01-31 | 15:30 | 3388 etc rela | 明治電機工業 | 1470 | 1436 | 1454 | 1463 | 21400 | 20 | 1.386 | -3.167 | |
| 2025-01-30 | 15:30 | 3388 etc rela | 明治電機工業 | 1454 | 1431 | 1431 | 1443 | 22100 | -1 | -0.069 | 52.414 | |
| 2025-01-29 | 15:30 | 3388 etc rela | 明治電機工業 | 1456 | 1444 | 1451 | 1444 | 14500 | -7 | -0.482 | -18.539 | |
| 2025-01-28 | 15:30 | 3388 etc rela | 明治電機工業 | 1463 | 1449 | 1458 | 1451 | 17800 | -9 | -0.616 | 20.27 | |
| 2025-01-27 | 15:30 | 3388 etc rela | 明治電機工業 | 1466 | 1438 | 1443 | 1460 | 14800 | 32 | 2.241 | 72.093 | |
| 2025-01-24 | 15:30 | 3388 etc rela | 明治電機工業 | 1430 | 1415 | 1418 | 1428 | 8600 | 11 | 0.776 | -4.444 | |
| 2025-01-23 | 15:30 | 3388 etc rela | 明治電機工業 | 1419 | 1410 | 1411 | 1417 | 9000 | 1 | 0.071 | 36.364 | |
| 2025-01-22 | 15:30 | 3388 etc rela | 明治電機工業 | 1420 | 1406 | 1408 | 1416 | 6600 | 4 | 0.283 | -42.609 | |
| 2025-01-21 | 15:30 | 3388 etc rela | 明治電機工業 | 1419 | 1394 | 1415 | 1412 | 11500 | 1 | 0.071 | 61.972 | |
| 2025-01-20 | 15:30 | 3388 etc rela | 明治電機工業 | 1418 | 1404 | 1409 | 1411 | 7100 | 10 | 0.714 | -39.316 | |
| 2025-01-17 | 15:30 | 3388 etc rela | 明治電機工業 | 1401 | 1379 | 1381 | 1401 | 11700 | 17 | 1.228 | -47.297 | |
| 2025-01-16 | 15:30 | 3388 etc rela | 明治電機工業 | 1397 | 1380 | 1396 | 1384 | 22200 | 7 | 0.508 | -7.113 | |
| 2025-01-15 | 15:30 | 3388 etc rela | 明治電機工業 | 1399 | 1371 | 1396 | 1377 | 23900 | -13 | -0.935 | 36.571 | |
| 2025-01-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1402 | 1381 | 1402 | 1390 | 17500 | -20 | -1.418 | 13.636 | |
| 2025-01-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1416 | 1398 | 1406 | 1410 | 15400 | -3 | -0.212 | -21.827 | |
| 2025-01-09 | 15:30 | 3388 etc rela | 明治電機工業 | 1430 | 1413 | 1429 | 1413 | 19700 | -17 | -1.189 | 27.922 | |
| 2025-01-08 | 15:30 | 3388 etc rela | 明治電機工業 | 1455 | 1428 | 1442 | 1430 | 15400 | -21 | -1.447 | -25.604 | |
| 2025-01-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1457 | 1425 | 1457 | 1451 | 20700 | 0 | 0 | 18.966 | |
| 2025-01-06 | 15:30 | 3388 etc rela | 明治電機工業 | 1458 | 1439 | 1441 | 1451 | 17400 | 11 | 0.764 | 5.455 | |
| 2024-12-30 | 15:30 | 3388 etc rela | 明治電機工業 | 1455 | 1439 | 1450 | 1440 | 16500 | -10 | -0.69 | -5.714 | |
| 2024-12-27 | 15:30 | 3388 etc rela | 明治電機工業 | 1460 | 1441 | 1458 | 1450 | 17500 | 0 | 0 | -47.605 | |
| 2024-12-26 | 13:46 | 3388 etc rela | 明治電機工業 | 1450 | 1426 | 1430 | 1450 | 33400 | 37 | 2.619 | 83.516 | |
| 2024-12-25 | 15:30 | 3388 etc rela | 明治電機工業 | 1413 | 1393 | 1395 | 1413 | 18200 | 23 | 1.655 | -28.906 | |
| 2024-12-24 | 15:30 | 3388 etc rela | 明治電機工業 | 1413 | 1390 | 1400 | 1390 | 25600 | -9 | -0.643 | 25.49 | |
| 2024-12-23 | 15:30 | 3388 etc rela | 明治電機工業 | 1399 | 1371 | 1371 | 1399 | 20400 | 29 | 2.117 | 2.513 | |
| 2024-12-20 | 15:30 | 3388 etc rela | 明治電機工業 | 1382 | 1355 | 1367 | 1370 | 19900 | 14 | 1.032 | -67.323 | |
| 2024-12-19 | 15:30 | 3388 etc rela | 明治電機工業 | 1360 | 1336 | 1340 | 1356 | 60900 | 8 | 0.593 | 262.5 | |
| 2024-12-18 | 15:30 | 3388 etc rela | 明治電機工業 | 1374 | 1348 | 1366 | 1348 | 16800 | -11 | -0.809 | -16.418 | |
| 2024-12-17 | 15:30 | 3388 etc rela | 明治電機工業 | 1365 | 1345 | 1353 | 1359 | 20100 | 17 | 1.267 | 8.065 | |
| 2024-12-16 | 15:30 | 3388 etc rela | 明治電機工業 | 1359 | 1342 | 1353 | 1342 | 18600 | -5 | -0.371 | -42.593 | |
| 2024-12-13 | 15:30 | 3388 etc rela | 明治電機工業 | 1359 | 1335 | 1350 | 1347 | 32400 | -13 | -0.956 | 18.248 | |
| 2024-12-12 | 15:30 | 3388 etc rela | 明治電機工業 | 1378 | 1354 | 1373 | 1360 | 27400 | -2 | -0.147 | -34.606 | |
| 2024-12-11 | 15:30 | 3388 etc rela | 明治電機工業 | 1374 | 1350 | 1374 | 1362 | 41900 | -7 | -0.511 | 267.544 | |
| 2024-12-10 | 15:30 | 3388 etc rela | 明治電機工業 | 1388 | 1369 | 1377 | 1369 | 11400 | -6 | -0.436 | -26.923 | |
| 2024-12-09 | 15:30 | 3388 etc rela | 明治電機工業 | 1391 | 1370 | 1376 | 1375 | 15600 | -7 | -0.507 | 13.869 | |
| 2024-12-06 | 15:30 | 3388 etc rela | 明治電機工業 | 1388 | 1353 | 1382 | 1382 | 13700 | 7 | 0.509 | -47.909 | |
| 2024-12-05 | 15:30 | 3388 etc rela | 明治電機工業 | 1382 | 1350 | 1373 | 1375 | 26300 | 19 | 1.401 | 1.154 | |
| 2024-12-04 | 15:30 | 3388 etc rela | 明治電機工業 | 1404 | 1356 | 1404 | 1356 | 26000 | -33 | -2.376 | -15.858 | |
| 2024-12-03 | 15:30 | 3388 etc rela | 明治電機工業 | 1398 | 1383 | 1390 | 1389 | 30900 | 4 | 0.289 | 218.557 | |
| 2024-12-02 | 15:30 | 3388 etc rela | 明治電機工業 | 1392 | 1381 | 1387 | 1385 | 9700 | 0 | 0 | 19.753 | |
| 2024-11-29 | 15:30 | 3388 etc rela | 明治電機工業 | 1403 | 1382 | 1403 | 1385 | 8100 | -11 | -0.788 | -18.182 | |
| 2024-11-28 | 15:30 | 3388 etc rela | 明治電機工業 | 1400 | 1371 | 1371 | 1396 | 9900 | 15 | 1.086 | -48.969 | |
| 2024-11-27 | 09:24 | 3388 etc rela | 明治電機工業 | 1414 | 1378 | 1413 | 1381 | 19400 | -32 | -2.265 | 46.97 | |
| 2024-11-26 | 09:09 | 3388 etc rela | 明治電機工業 | 1429 | 1410 | 1422 | 1413 | 13200 | 0 | 0 | -67.327 | |
| 2024-11-25 | 15:30 | 3388 etc rela | 明治電機工業 | 1435 | 1413 | 1435 | 1413 | 40400 | -6 | -0.423 | 81.166 | |
| 2024-11-22 | 15:30 | 3388 etc rela | 明治電機工業 | 1428 | 1414 | 1416 | 1419 | 22300 | 3 | 0.212 | 118.627 | |
| 2024-11-21 | 15:30 | 3388 etc rela | 明治電機工業 | 1417 | 1404 | 1404 | 1416 | 10200 | 18 | 1.288 | -73.711 | |
| 2024-11-20 | 15:30 | 3388 etc rela | 明治電機工業 | 1430 | 1396 | 1413 | 1398 | 38800 | -14 | -0.992 | 100 | |
| 2024-11-19 | 15:30 | 3388 etc rela | 明治電機工業 | 1437 | 1412 | 1428 | 1412 | 19400 | -6 | -0.423 | -28.938 | |
| 2024-11-18 | 15:30 | 3388 etc rela | 明治電機工業 | 1419 | 1378 | 1385 | 1418 | 27300 | 22 | 1.576 | 75 | |
| 2024-11-15 | 15:30 | 3388 etc rela | 明治電機工業 | 1430 | 1396 | 1413 | 1396 | 15600 | -17 | -1.203 | -15.217 | |
| 2024-11-14 | 15:30 | 3388 etc rela | 明治電機工業 | 1457 | 1413 | 1445 | 1413 | 18400 | -28 | -1.943 | -24.59 | |
| 2024-11-13 | 15:30 | 3388 etc rela | 明治電機工業 | 1445 | 1418 | 1421 | 1441 | 24400 | 20 | 1.407 | -22.54 | |
| 2024-11-12 | 15:30 | 3388 etc rela | 明治電機工業 | 1433 | 1399 | 1402 | 1421 | 31500 | 11 | 0.78 | 80 | |
| 2024-11-11 | 15:30 | 3388 etc rela | 明治電機工業 | 1410 | 1399 | 1403 | 1410 | 17500 | 12 | 0.858 | -31.102 | |
| 2024-11-08 | 15:30 | 3388 etc rela | 明治電機工業 | 1424 | 1397 | 1422 | 1398 | 25400 | -18 | -1.271 | -32.086 | |
| 2024-11-07 | 15:30 | 3388 etc rela | 明治電機工業 | 1418 | 1383 | 1398 | 1416 | 37400 | 23 | 1.651 | 23.026 | |
| 2024-11-06 | 15:30 | 3388 etc rela | 明治電機工業 | 1398 | 1360 | 1366 | 1393 | 30400 | 39 | 2.88 | -7.599 | |
| 2024-11-05 | 15:30 | 3388 etc rela | 明治電機工業 | 1365 | 1335 | 1335 | 1354 | 32900 | 21 | 1.575 | -24.368 | |
| 2024-11-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1351 | 1323 | 1323 | 1333 | 43500 | -43 | -3.125 | 72.619 | |
| 2024-10-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1385 | 1351 | 1353 | 1376 | 25200 | 12 | 0.88 | -21.739 | |
| 2024-10-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1379 | 1362 | 1379 | 1364 | 32200 | -9 | -0.655 | 23.372 | |
| 2024-10-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1374 | 1360 | 1363 | 1373 | 26100 | 5 | 0.365 | 37.368 | |
| 2024-10-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1371 | 1345 | 1346 | 1368 | 19000 | 19 | 1.408 | -5 | |
| 2024-10-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1350 | 1335 | 1346 | 1349 | 20000 | -7 | -0.516 | -44.134 | |
| 2024-10-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1365 | 1346 | 1353 | 1356 | 35800 | -10 | -0.732 | -26.033 | |
| 2024-10-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1393 | 1358 | 1387 | 1366 | 48400 | -26 | -1.868 | 95.951 | |
| 2024-10-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1412 | 1389 | 1411 | 1392 | 24700 | -23 | -1.625 | 102.459 | |
| 2024-10-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1430 | 1415 | 1428 | 1415 | 12200 | -13 | -0.91 | -32.967 | |
| 2024-10-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1441 | 1421 | 1441 | 1428 | 18200 | -10 | -0.695 | -2.151 | |
| 2024-10-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1462 | 1438 | 1457 | 1438 | 18600 | -19 | -1.304 | 56.303 | |
| 2024-10-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1468 | 1451 | 1460 | 1457 | 11900 | -13 | -0.884 | -58.392 | |
| 2024-10-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1472 | 1451 | 1467 | 1470 | 28600 | 16 | 1.1 | 142.373 | |
| 2024-10-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1471 | 1454 | 1465 | 1454 | 11800 | -10 | -0.683 | -18.621 | |
| 2024-10-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1476 | 1454 | 1471 | 1464 | 14500 | -6 | -0.408 | -3.333 | |
| 2024-10-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1484 | 1457 | 1484 | 1470 | 15000 | 0 | 0 | -1.961 | |
| 2024-10-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1491 | 1465 | 1491 | 1470 | 15300 | -21 | -1.408 | -32.599 | |
| 2024-10-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1500 | 1482 | 1500 | 1491 | 22700 | 4 | 0.269 | -5.809 | |
| 2024-10-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1488 | 1461 | 1485 | 1487 | 24100 | 22 | 1.502 | -24.922 | |
| 2024-10-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1493 | 1465 | 1487 | 1465 | 32100 | 8 | 0.549 | 99.379 | |
| 2024-10-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1472 | 1449 | 1465 | 1457 | 16100 | -10 | -0.682 | 15.827 | |
| 2024-10-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1478 | 1445 | 1445 | 1467 | 13900 | 27 | 1.875 | -55.873 | |
| 2024-09-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1465 | 1435 | 1457 | 1440 | 31500 | -53 | -3.55 | -12.256 | |
| 2024-09-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1521 | 1488 | 1521 | 1493 | 35900 | -33 | -2.163 | 11.838 | |
| 2024-09-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1526 | 1494 | 1499 | 1526 | 32100 | 35 | 2.347 | 9.184 | |
| 2024-09-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1500 | 1469 | 1500 | 1491 | 29400 | 1 | 0.067 | 47 | |
| 2024-09-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1500 | 1487 | 1492 | 1490 | 20000 | 13 | 0.88 | -4.762 | |
| 2024-09-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1499 | 1477 | 1485 | 1477 | 21000 | 0 | 0 | 2.941 | |
| 2024-09-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1484 | 1464 | 1464 | 1477 | 20400 | 17 | 1.164 | -13.191 | |
| 2024-09-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1474 | 1445 | 1474 | 1460 | 23500 | 3 | 0.206 | -4.472 | |
| 2024-09-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1464 | 1433 | 1444 | 1457 | 24600 | 26 | 1.817 | -6.464 | |
| 2024-09-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1442 | 1418 | 1436 | 1431 | 26300 | -5 | -0.348 | 60.366 | |
| 2024-09-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1453 | 1430 | 1438 | 1436 | 16400 | 28 | 1.989 | -45.151 | |
| 2024-09-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1452 | 1397 | 1447 | 1408 | 29900 | -50 | -3.429 | 35.294 | |
| 2024-09-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1473 | 1453 | 1456 | 1458 | 22100 | 7 | 0.482 | -27.541 | |
| 2024-09-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1462 | 1402 | 1402 | 1451 | 30500 | 0 | 0 | -9.763 | |
| 2024-09-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1473 | 1437 | 1466 | 1451 | 33800 | -8 | -0.548 | 9.385 | |
| 2024-09-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1499 | 1455 | 1465 | 1459 | 30900 | -6 | -0.41 | -59.127 | |
| 2024-09-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1533 | 1465 | 1506 | 1465 | 75600 | -101 | -6.45 | -15.056 | |
| 2024-09-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1585 | 1513 | 1540 | 1566 | 89000 | 26 | 1.688 | 22.59 | |
| 2024-09-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1542 | 1497 | 1505 | 1540 | 72600 | 54 | 3.634 | 286.17 | |
| 2024-08-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1486 | 1465 | 1473 | 1486 | 18800 | 20 | 1.364 | -26.562 | |
| 2024-08-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1474 | 1458 | 1465 | 1466 | 25600 | 3 | 0.205 | 15.837 | |
| 2024-08-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1475 | 1455 | 1475 | 1463 | 22100 | -20 | -1.349 | -65.469 | |
| 2024-08-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1497 | 1460 | 1463 | 1483 | 64000 | 33 | 2.276 | 51.3 | |
| 2024-08-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1453 | 1417 | 1419 | 1450 | 42300 | 44 | 3.129 | 151.786 | |
| 2024-08-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1422 | 1405 | 1417 | 1406 | 16800 | -11 | -0.776 | 24.444 | |
| 2024-08-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1417 | 1400 | 1406 | 1417 | 13500 | 17 | 1.214 | -25 | |
| 2024-08-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1414 | 1397 | 1398 | 1400 | 18000 | -11 | -0.78 | -23.729 | |
| 2024-08-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1427 | 1411 | 1419 | 1411 | 23600 | 14 | 1.002 | -27.607 | |
| 2024-08-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1433 | 1397 | 1432 | 1397 | 32600 | -35 | -2.444 | 9.03 | |
| 2024-08-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1441 | 1411 | 1441 | 1432 | 29900 | 49 | 3.543 | -42.83 | |
| 2024-08-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1400 | 1375 | 1400 | 1383 | 52300 | -15 | -1.073 | 45.278 | |
| 2024-08-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1404 | 1376 | 1378 | 1398 | 36000 | 50 | 3.709 | -77.07 | |
| 2024-08-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1378 | 1310 | 1365 | 1348 | 157000 | -11 | -0.809 | 355.072 | |
| 2024-08-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1378 | 1331 | 1370 | 1359 | 34500 | 19 | 1.418 | 9.524 | |
| 2024-08-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1371 | 1325 | 1333 | 1340 | 31500 | -14 | -1.034 | -30.617 | |
| 2024-08-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1398 | 1306 | 1311 | 1354 | 45400 | 11 | 0.819 | -43.532 | |
| 2024-08-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1386 | 1311 | 1325 | 1343 | 80400 | 108 | 8.745 | -13.362 | |
| 2024-08-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1410 | 1231 | 1410 | 1235 | 92800 | -217 | -14.945 | 13.309 | |
| 2024-08-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1516 | 1452 | 1509 | 1452 | 81900 | -106 | -6.804 | 33.171 | |
| 2024-08-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1600 | 1541 | 1582 | 1558 | 61500 | -51 | -3.17 | -57.906 | |
| 2024-07-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1609 | 1516 | 1536 | 1609 | 146100 | -167 | -9.403 | 302.479 | |
| 2024-07-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1790 | 1751 | 1790 | 1776 | 36300 | -13 | -0.727 | 76.214 | |
| 2024-07-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1797 | 1769 | 1797 | 1789 | 20600 | 29 | 1.648 | -45.503 | |
| 2024-07-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1784 | 1753 | 1765 | 1760 | 37800 | -14 | -0.789 | -0.526 | |
| 2024-07-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1799 | 1765 | 1777 | 1774 | 38000 | -36 | -1.989 | 66.667 | |
| 2024-07-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1858 | 1810 | 1849 | 1810 | 22800 | -35 | -1.897 | -29.63 | |
| 2024-07-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1877 | 1843 | 1857 | 1845 | 32400 | -11 | -0.593 | 10.959 | |
| 2024-07-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1902 | 1856 | 1902 | 1856 | 29200 | -44 | -2.316 | -33.181 | |
| 2024-07-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1922 | 1880 | 1912 | 1900 | 43700 | -20 | -1.042 | 38.291 | |
| 2024-07-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1967 | 1918 | 1967 | 1920 | 31600 | -50 | -2.538 | -60.051 | |
| 2024-07-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1995 | 1940 | 1968 | 1970 | 79100 | 19 | 0.974 | -25.728 | |
| 2024-07-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1952 | 1886 | 1899 | 1951 | 106500 | 113 | 6.148 | 303.409 | |
| 2024-07-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1849 | 1816 | 1821 | 1838 | 26400 | -2 | -0.109 | 43.478 | |
| 2024-07-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1843 | 1825 | 1843 | 1840 | 18400 | 9 | 0.492 | -52.208 | |
| 2024-07-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1855 | 1826 | 1840 | 1831 | 38500 | -11 | -0.597 | 16.314 | |
| 2024-07-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1862 | 1825 | 1858 | 1842 | 33100 | -1 | -0.054 | 12.969 | |
| 2024-07-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1872 | 1843 | 1866 | 1843 | 29300 | -23 | -1.233 | 0.687 | |
| 2024-07-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1920 | 1866 | 1920 | 1866 | 29100 | -41 | -2.15 | -58.606 | |
| 2024-07-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1926 | 1895 | 1900 | 1907 | 70300 | 15 | 0.793 | 33.65 | |
| 2024-07-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1898 | 1862 | 1888 | 1892 | 52600 | 16 | 0.853 | 58.912 | |
| 2024-07-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1890 | 1870 | 1890 | 1876 | 33100 | 10 | 0.536 | 14.138 | |
| 2024-07-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1890 | 1855 | 1873 | 1866 | 29000 | 16 | 0.865 | -18.994 | |
| 2024-06-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1890 | 1831 | 1890 | 1850 | 35800 | -33 | -1.753 | 73.786 | |
| 2024-06-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1886 | 1869 | 1886 | 1883 | 20600 | -3 | -0.159 | -39.053 | |
| 2024-06-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1906 | 1877 | 1899 | 1886 | 33800 | -1 | -0.053 | -12.887 | |
| 2024-06-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1893 | 1855 | 1855 | 1887 | 38800 | 38 | 2.055 | -30.961 | |
| 2024-06-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1900 | 1824 | 1900 | 1849 | 56200 | -3 | -0.162 | -47.623 | |
| 2024-06-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1893 | 1831 | 1836 | 1852 | 107300 | 31 | 1.702 | 56.871 | |
| 2024-06-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1835 | 1781 | 1835 | 1821 | 68400 | -10 | -0.546 | -19.244 | |
| 2024-06-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1834 | 1780 | 1785 | 1831 | 84700 | 69 | 3.916 | -13.217 | |
| 2024-06-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1762 | 1725 | 1744 | 1762 | 97600 | 43 | 2.501 | -11.273 | |
| 2024-06-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1740 | 1681 | 1681 | 1719 | 110000 | 50 | 2.996 | 291.459 | |
| 2024-06-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1679 | 1631 | 1631 | 1669 | 28100 | 38 | 2.33 | 117.829 | |
| 2024-06-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1663 | 1631 | 1663 | 1631 | 12900 | -35 | -2.101 | -15.686 | |
| 2024-06-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1666 | 1645 | 1646 | 1666 | 15300 | 20 | 1.215 | 71.91 | |
| 2024-06-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1661 | 1644 | 1657 | 1646 | 8900 | -4 | -0.242 | 11.25 | |
| 2024-06-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1654 | 1626 | 1626 | 1650 | 8000 | 14 | 0.856 | -33.333 | |
| 2024-06-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1639 | 1618 | 1628 | 1636 | 12000 | 5 | 0.307 | 20 | |
| 2024-06-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1641 | 1625 | 1630 | 1631 | 10000 | 7 | 0.431 | -46.809 | |
| 2024-06-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1674 | 1624 | 1674 | 1624 | 18800 | -53 | -3.16 | 11.905 | |
| 2024-06-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1681 | 1659 | 1671 | 1677 | 16800 | 3 | 0.179 | -15.152 | |
| 2024-06-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1689 | 1670 | 1685 | 1674 | 19800 | -4 | -0.238 | 29.412 | |
| 2024-05-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1680 | 1644 | 1649 | 1678 | 15300 | 34 | 2.068 | -43.75 | |
| 2024-05-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1644 | 1608 | 1619 | 1644 | 27200 | 6 | 0.366 | 8.367 | |
| 2024-05-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1665 | 1630 | 1665 | 1638 | 25100 | -10 | -0.607 | 59.873 | |
| 2024-05-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1675 | 1648 | 1660 | 1648 | 15700 | -10 | -0.603 | 11.348 | |
| 2024-05-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1680 | 1658 | 1666 | 1658 | 14100 | -5 | -0.301 | -1.399 | |
| 2024-05-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1678 | 1654 | 1655 | 1663 | 14300 | -15 | -0.894 | -21.429 | |
| 2024-05-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1689 | 1666 | 1685 | 1678 | 18200 | -3 | -0.178 | -20.524 | |
| 2024-05-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1697 | 1655 | 1677 | 1681 | 22900 | 4 | 0.239 | -60.243 | |
| 2024-05-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1699 | 1665 | 1665 | 1677 | 57600 | 21 | 1.268 | 90.099 | |
| 2024-05-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1670 | 1624 | 1625 | 1656 | 30300 | 31 | 1.908 | 10.584 | |
| 2024-05-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1637 | 1613 | 1625 | 1625 | 27400 | -3 | -0.184 | -18.694 | |
| 2024-05-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1639 | 1597 | 1639 | 1628 | 33700 | -11 | -0.671 | -61.748 | |
| 2024-05-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1677 | 1625 | 1640 | 1639 | 88100 | 27 | 1.675 | 148.169 | |
| 2024-05-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1638 | 1595 | 1638 | 1612 | 35500 | -31 | -1.887 | 41.434 | |
| 2024-05-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1643 | 1616 | 1620 | 1643 | 25100 | 28 | 1.734 | 7.265 | |
| 2024-05-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1644 | 1615 | 1643 | 1615 | 23400 | -20 | -1.223 | 24.468 | |
| 2024-05-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1640 | 1626 | 1640 | 1635 | 18800 | 2 | 0.122 | 55.372 | |
| 2024-05-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1655 | 1631 | 1655 | 1633 | 12100 | -21 | -1.27 | -38.889 | |
| 2024-05-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1655 | 1631 | 1648 | 1654 | 19800 | 24 | 1.472 | 28.571 | |
| 2024-05-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1633 | 1617 | 1630 | 1630 | 15400 | -3 | -0.184 | -0.645 | |
| 2024-05-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1640 | 1600 | 1638 | 1633 | 15500 | -5 | -0.305 | -48.505 | |
| 2024-04-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1646 | 1605 | 1605 | 1638 | 30100 | 41 | 2.567 | 15.769 | |
| 2024-04-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1602 | 1571 | 1586 | 1597 | 26000 | 1 | 0.063 | 52.941 | |
| 2024-04-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1616 | 1596 | 1616 | 1596 | 17000 | -19 | -1.176 | -13.265 | |
| 2024-04-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1618 | 1590 | 1590 | 1615 | 19600 | 31 | 1.957 | -20.648 | |
| 2024-04-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1602 | 1573 | 1600 | 1584 | 24700 | -2 | -0.126 | -7.491 | |
| 2024-04-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1590 | 1566 | 1579 | 1586 | 26700 | 20 | 1.277 | -48.654 | |
| 2024-04-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1596 | 1540 | 1596 | 1566 | 52000 | -34 | -2.125 | 185.714 | |
| 2024-04-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1600 | 1568 | 1580 | 1600 | 18200 | 22 | 1.394 | -50.543 | |
| 2024-04-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1604 | 1562 | 1592 | 1578 | 36800 | -22 | -1.375 | -11.538 | |
| 2024-04-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1660 | 1595 | 1660 | 1600 | 41600 | -59 | -3.556 | 51.825 | |
| 2024-04-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1661 | 1642 | 1649 | 1659 | 27400 | 8 | 0.485 | -59.347 | |
| 2024-04-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1700 | 1651 | 1670 | 1651 | 67400 | -12 | -0.722 | 31.641 | |
| 2024-04-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1667 | 1638 | 1650 | 1663 | 51200 | 1 | 0.06 | -55.786 | |
| 2024-04-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1674 | 1625 | 1635 | 1662 | 115800 | 62 | 3.875 | 192.424 | |
| 2024-04-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1600 | 1557 | 1565 | 1600 | 39600 | 39 | 2.498 | 49.434 | |
| 2024-04-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1572 | 1553 | 1563 | 1561 | 26500 | -7 | -0.446 | -44.211 | |
| 2024-04-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1575 | 1548 | 1570 | 1568 | 47500 | -26 | -1.631 | 16.137 | |
| 2024-04-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1607 | 1576 | 1585 | 1594 | 40900 | 14 | 0.886 | 24.695 | |
| 2024-04-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1593 | 1550 | 1564 | 1580 | 32800 | 16 | 1.023 | -18 | |
| 2024-04-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1596 | 1562 | 1577 | 1564 | 40000 | -11 | -0.698 | 5.82 | |
| 2024-04-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1610 | 1557 | 1595 | 1575 | 37800 | 2 | 0.127 | 0.8 | |
| 2024-03-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1580 | 1533 | 1548 | 1573 | 37500 | 43 | 2.81 | 60.944 | |
| 2024-03-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1548 | 1529 | 1537 | 1530 | 23300 | -33 | -2.111 | -46.313 | |
| 2024-03-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1575 | 1558 | 1558 | 1563 | 43400 | 5 | 0.321 | -7.265 | |
| 2024-03-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1560 | 1535 | 1535 | 1558 | 46800 | 16 | 1.038 | 75.281 | |
| 2024-03-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1556 | 1541 | 1549 | 1542 | 26700 | -10 | -0.644 | -10.702 | |
| 2024-03-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1555 | 1540 | 1552 | 1552 | 29900 | 0 | 0 | -30.626 | |
| 2024-03-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1564 | 1549 | 1550 | 1552 | 43100 | 9 | 0.583 | 76.639 | |
| 2024-03-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1543 | 1525 | 1536 | 1543 | 24400 | 17 | 1.114 | 73.05 | |
| 2024-03-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1526 | 1511 | 1524 | 1526 | 14100 | 17 | 1.127 | -16.071 | |
| 2024-03-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1510 | 1495 | 1498 | 1509 | 16800 | 11 | 0.734 | 88.764 | |
| 2024-03-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1502 | 1488 | 1494 | 1498 | 8900 | 4 | 0.268 | -13.592 | |
| 2024-03-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1518 | 1487 | 1518 | 1494 | 10300 | -12 | -0.797 | -60.687 | |
| 2024-03-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1506 | 1470 | 1483 | 1506 | 26200 | 10 | 0.668 | -25.568 | |
| 2024-03-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1540 | 1484 | 1540 | 1496 | 35200 | -53 | -3.422 | -29.6 | |
| 2024-03-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1556 | 1521 | 1525 | 1549 | 50000 | 15 | 0.978 | 71.233 | |
| 2024-03-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1554 | 1529 | 1543 | 1534 | 29200 | -1 | -0.065 | 3.18 | |
| 2024-03-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1535 | 1514 | 1515 | 1535 | 28300 | 21 | 1.387 | -20.056 | |
| 2024-03-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1521 | 1485 | 1486 | 1514 | 35400 | 26 | 1.747 | 7.927 | |
| 2024-03-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1506 | 1484 | 1504 | 1488 | 32800 | -14 | -0.932 | 37.238 | |
| 2024-03-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1513 | 1495 | 1507 | 1502 | 23900 | -8 | -0.53 | 28.495 | |
| 2024-02-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1521 | 1500 | 1518 | 1510 | 18600 | -14 | -0.919 | 7.514 | |
| 2024-02-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1534 | 1515 | 1515 | 1524 | 17300 | 9 | 0.594 | -46.44 | |
| 2024-02-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1523 | 1502 | 1507 | 1515 | 32300 | 4 | 0.265 | -1.524 | |
| 2024-02-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1520 | 1496 | 1496 | 1511 | 32800 | 18 | 1.206 | 132.624 | |
| 2024-02-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1507 | 1486 | 1507 | 1493 | 14100 | 7 | 0.471 | -32.536 | |
| 2024-02-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1504 | 1482 | 1494 | 1486 | 20900 | -7 | -0.469 | -20.229 | |
| 2024-02-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1502 | 1482 | 1488 | 1493 | 26200 | 8 | 0.539 | 17.489 | |
| 2024-02-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1485 | 1465 | 1468 | 1485 | 22300 | 25 | 1.712 | 13.198 | |
| 2024-02-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1468 | 1454 | 1463 | 1460 | 19700 | 15 | 1.038 | 13.873 | |
| 2024-02-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1468 | 1435 | 1468 | 1445 | 17300 | -8 | -0.551 | -18.779 | |
| 2024-02-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1469 | 1450 | 1469 | 1453 | 21300 | -20 | -1.358 | -23.105 | |
| 2024-02-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1473 | 1451 | 1461 | 1473 | 27700 | 17 | 1.168 | 36.453 | |
| 2024-02-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1465 | 1450 | 1463 | 1456 | 20300 | -15 | -1.02 | -16.116 | |
| 2024-02-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1472 | 1449 | 1463 | 1471 | 24200 | 9 | 0.616 | 49.383 | |
| 2024-02-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1469 | 1454 | 1454 | 1462 | 16200 | 8 | 0.55 | 6.579 | |
| 2024-02-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1465 | 1453 | 1462 | 1454 | 15200 | -4 | -0.274 | -60.519 | |
| 2024-02-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1470 | 1456 | 1470 | 1458 | 38500 | -8 | -0.546 | -25.819 | |
| 2024-02-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1486 | 1465 | 1486 | 1466 | 51900 | -11 | -0.745 | -10.978 | |
| 2024-02-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1492 | 1468 | 1472 | 1477 | 58300 | 3 | 0.204 | 14.09 | |
| 2024-01-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1474 | 1452 | 1452 | 1474 | 51100 | 23 | 1.585 | 127.111 | |
| 2024-01-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1471 | 1450 | 1461 | 1451 | 22500 | -9 | -0.616 | -9.639 | |
| 2024-01-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1460 | 1440 | 1440 | 1460 | 24900 | 20 | 1.389 | 64.901 | |
| 2024-01-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1450 | 1440 | 1445 | 1440 | 15100 | -8 | -0.552 | -51.29 | |
| 2024-01-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1456 | 1435 | 1435 | 1448 | 31000 | 11 | 0.765 | 98.718 | |
| 2024-01-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1447 | 1433 | 1439 | 1437 | 15600 | -2 | -0.139 | -29.091 | |
| 2024-01-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1452 | 1435 | 1450 | 1439 | 22000 | -7 | -0.484 | -30.38 | |
| 2024-01-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1457 | 1440 | 1440 | 1446 | 31600 | 6 | 0.417 | 69.892 | |
| 2024-01-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1450 | 1437 | 1449 | 1440 | 18600 | -9 | -0.621 | 11.377 | |
| 2024-01-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1453 | 1430 | 1440 | 1449 | 16700 | 20 | 1.4 | -54.743 | |
| 2024-01-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1453 | 1429 | 1444 | 1429 | 36900 | 1 | 0.07 | 55.042 | |
| 2024-01-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1445 | 1425 | 1445 | 1428 | 23800 | -4 | -0.279 | -18.771 | |
| 2024-01-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1443 | 1409 | 1409 | 1432 | 29300 | 17 | 1.201 | 106.338 | |
| 2024-01-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1429 | 1410 | 1429 | 1415 | 14200 | -14 | -0.98 | -27.551 | |
| 2024-01-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1436 | 1423 | 1427 | 1429 | 19600 | 7 | 0.492 | 4.255 | |
| 2024-01-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1430 | 1416 | 1422 | 1422 | 18800 | 2 | 0.141 | 4.444 | |
| 2024-01-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1438 | 1414 | 1426 | 1420 | 18000 | -6 | -0.421 | 69.811 | |
| 2024-01-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1435 | 1424 | 1435 | 1426 | 10600 | 6 | 0.423 | -54.506 | |
| 2024-01-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1424 | 1388 | 1404 | 1420 | 23300 | 21 | 1.501 | 135.354 | |
| 2023-12-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1408 | 1391 | 1408 | 1399 | 9900 | 0 | 0 | -9.174 | |
| 2023-12-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1404 | 1387 | 1387 | 1399 | 10900 | 10 | 0.72 | -63.051 | |
| 2023-12-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1393 | 1370 | 1379 | 1389 | 29500 | 10 | 0.725 | 170.642 | |
| 2023-12-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1391 | 1376 | 1384 | 1379 | 10900 | -5 | -0.361 | -28.289 | |
| 2023-12-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1411 | 1382 | 1401 | 1384 | 15200 | -12 | -0.86 | -11.628 | |
| 2023-12-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1403 | 1392 | 1398 | 1396 | 17200 | 12 | 0.867 | -28.926 | |
| 2023-12-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1400 | 1377 | 1383 | 1384 | 24200 | -5 | -0.36 | -16.838 | |
| 2023-12-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1410 | 1382 | 1386 | 1389 | 29100 | 8 | 0.579 | -7.911 | |
| 2023-12-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1381 | 1348 | 1356 | 1381 | 31600 | 22 | 1.619 | 92.683 | |
| 2023-12-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1361 | 1345 | 1359 | 1359 | 16400 | -7 | -0.512 | -2.959 | |
| 2023-12-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1367 | 1352 | 1360 | 1366 | 16900 | 7 | 0.515 | -61.503 | |
| 2023-12-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1370 | 1346 | 1360 | 1359 | 43900 | -1 | -0.074 | 60.219 | |
| 2023-12-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1373 | 1352 | 1370 | 1360 | 27400 | -10 | -0.73 | 34.975 | |
| 2023-12-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1391 | 1370 | 1387 | 1370 | 20300 | -24 | -1.722 | 15.341 | |
| 2023-12-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1397 | 1375 | 1378 | 1394 | 17600 | 24 | 1.752 | -69.444 | |
| 2023-12-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1385 | 1362 | 1383 | 1370 | 57600 | -19 | -1.368 | 343.077 | |
| 2023-12-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1396 | 1384 | 1392 | 1389 | 13000 | -8 | -0.573 | -25.714 | |
| 2023-12-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1403 | 1388 | 1391 | 1397 | 17500 | 12 | 0.866 | -38.596 | |
| 2023-12-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1414 | 1385 | 1414 | 1385 | 28500 | -32 | -2.258 | 115.909 | |
| 2023-12-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1422 | 1405 | 1422 | 1417 | 13200 | -5 | -0.352 | -43.103 | |
| 2023-12-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1443 | 1418 | 1435 | 1422 | 23200 | -8 | -0.559 | 20.833 | |
| 2023-11-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1434 | 1408 | 1428 | 1430 | 19200 | -4 | -0.279 | -69.475 | |
| 2023-11-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1442 | 1405 | 1410 | 1434 | 62900 | 25 | 1.774 | 253.371 | |
| 2023-11-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1409 | 1400 | 1403 | 1409 | 17800 | 8 | 0.571 | -24.576 | |
| 2023-11-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1408 | 1394 | 1400 | 1401 | 23600 | 0 | 0 | 38.824 | |
| 2023-11-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1405 | 1396 | 1398 | 1401 | 17000 | 10 | 0.719 | -1.163 | |
| 2023-11-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1400 | 1384 | 1384 | 1391 | 17200 | 7 | 0.506 | -10.881 | |
| 2023-11-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1395 | 1379 | 1395 | 1384 | 19300 | -6 | -0.432 | 2.116 | |
| 2023-11-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1412 | 1390 | 1410 | 1390 | 18900 | -17 | -1.208 | -18.182 | |
| 2023-11-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1409 | 1389 | 1389 | 1407 | 23100 | 12 | 0.86 | 32.759 | |
| 2023-11-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1404 | 1387 | 1393 | 1395 | 17400 | 0 | 0 | -17.536 | |
| 2023-11-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1402 | 1389 | 1399 | 1395 | 21100 | 5 | 0.36 | 2.927 | |
| 2023-11-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1401 | 1389 | 1397 | 1390 | 20500 | -11 | -0.785 | -27.046 | |
| 2023-11-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1415 | 1394 | 1411 | 1401 | 28100 | 2 | 0.143 | 66.272 | |
| 2023-11-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1401 | 1383 | 1383 | 1399 | 16900 | 5 | 0.359 | -36.94 | |
| 2023-11-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1402 | 1379 | 1382 | 1394 | 26800 | 15 | 1.088 | -33.663 | |
| 2023-11-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1428 | 1374 | 1420 | 1379 | 40400 | -40 | -2.819 | 69.038 | |
| 2023-11-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1428 | 1412 | 1428 | 1419 | 23900 | -4 | -0.281 | -24.843 | |
| 2023-11-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1423 | 1402 | 1416 | 1423 | 31800 | 30 | 2.154 | -4.505 | |
| 2023-11-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1415 | 1387 | 1415 | 1393 | 33300 | -5 | -0.358 | -28.998 | |
| 2023-11-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1402 | 1387 | 1400 | 1398 | 46900 | 13 | 0.939 | -15.495 | |
| 2023-10-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1385 | 1361 | 1385 | 1385 | 55500 | 11 | 0.801 | 36.029 | |
| 2023-10-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1383 | 1361 | 1379 | 1374 | 40800 | -15 | -1.08 | 78.947 | |
| 2023-10-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1389 | 1357 | 1357 | 1389 | 22800 | 33 | 2.434 | 44.304 | |
| 2023-10-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1380 | 1356 | 1370 | 1356 | 15800 | -20 | -1.453 | -32.766 | |
| 2023-10-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1388 | 1369 | 1381 | 1376 | 23500 | 12 | 0.88 | -37.831 | |
| 2023-10-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1368 | 1330 | 1368 | 1364 | 37800 | 1 | 0.073 | 80 | |
| 2023-10-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1381 | 1363 | 1370 | 1363 | 21000 | -17 | -1.232 | -13.223 | |
| 2023-10-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1386 | 1368 | 1379 | 1380 | 24200 | 0 | 0 | 30.811 | |
| 2023-10-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1386 | 1372 | 1380 | 1380 | 18500 | -9 | -0.648 | -7.035 | |
| 2023-10-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1389 | 1366 | 1366 | 1389 | 19900 | 21 | 1.535 | 17.751 | |
| 2023-10-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1387 | 1366 | 1381 | 1368 | 16900 | 4 | 0.293 | -35 | |
| 2023-10-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1384 | 1358 | 1371 | 1364 | 26000 | -17 | -1.231 | -20.489 | |
| 2023-10-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1401 | 1375 | 1400 | 1381 | 32700 | -25 | -1.778 | 74.866 | |
| 2023-10-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1408 | 1388 | 1400 | 1406 | 18700 | 12 | 0.861 | 0.538 | |
| 2023-10-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1412 | 1391 | 1412 | 1394 | 18600 | -9 | -0.641 | -63.458 | |
| 2023-10-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1407 | 1392 | 1400 | 1403 | 50900 | 24 | 1.74 | 66.34 | |
| 2023-10-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1392 | 1360 | 1369 | 1379 | 30600 | 18 | 1.323 | -17.962 | |
| 2023-10-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1373 | 1347 | 1351 | 1361 | 37300 | 16 | 1.19 | -55.114 | |
| 2023-10-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1387 | 1337 | 1372 | 1345 | 83100 | -54 | -3.86 | 35.784 | |
| 2023-10-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1439 | 1395 | 1438 | 1399 | 61200 | -44 | -3.049 | 96.154 | |
| 2023-10-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1472 | 1443 | 1450 | 1443 | 31200 | -8 | -0.551 | -37.849 | |
| 2023-09-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1490 | 1444 | 1475 | 1451 | 50200 | -22 | -1.494 | 30.39 | |
| 2023-09-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1478 | 1457 | 1458 | 1473 | 38500 | -8 | -0.54 | -36.258 | |
| 2023-09-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1482 | 1458 | 1470 | 1481 | 60400 | 4 | 0.271 | 22.267 | |
| 2023-09-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1499 | 1472 | 1499 | 1477 | 49400 | -15 | -1.005 | 50.152 | |
| 2023-09-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1503 | 1488 | 1497 | 1492 | 32900 | -3 | -0.201 | -48.513 | |
| 2023-09-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1502 | 1479 | 1486 | 1495 | 63900 | 2 | 0.134 | -18.182 | |
| 2023-09-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1514 | 1489 | 1497 | 1493 | 78100 | -34 | -2.227 | -30.885 | |
| 2023-09-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1549 | 1518 | 1542 | 1527 | 113000 | -3 | -0.196 | -35.576 | |
| 2023-09-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1530 | 1486 | 1487 | 1530 | 175400 | 42 | 2.823 | 98.192 | |
| 2023-09-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1496 | 1472 | 1475 | 1488 | 88500 | 25 | 1.709 | 38.498 | |
| 2023-09-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1469 | 1455 | 1455 | 1463 | 63900 | 13 | 0.897 | -57.085 | |
| 2023-09-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1469 | 1447 | 1464 | 1450 | 148900 | -14 | -0.956 | -66.266 | |
| 2023-09-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1469 | 1444 | 1455 | 1464 | 441400 | 13 | 0.896 | 239.8 | |
| 2023-09-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1473 | 1451 | 1461 | 1451 | 129900 | -14 | -0.956 | 67.181 | |
| 2023-09-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1485 | 1462 | 1483 | 1465 | 77700 | -24 | -1.612 | -5.704 | |
| 2023-09-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1511 | 1486 | 1500 | 1489 | 82400 | -13 | -0.866 | -12.247 | |
| 2023-09-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1514 | 1492 | 1500 | 1502 | 93900 | -2 | -0.133 | -47.128 | |
| 2023-09-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1520 | 1496 | 1509 | 1504 | 177600 | -66 | -4.204 | 206.207 | |
| 2023-09-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1572 | 1535 | 1538 | 1570 | 58000 | 44 | 2.883 | 116.418 | |
| 2023-09-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1538 | 1514 | 1529 | 1526 | 26800 | 7 | 0.461 | -28.912 | |
| 2023-08-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1528 | 1502 | 1514 | 1519 | 37700 | 9 | 0.596 | -35.223 | |
| 2023-08-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1523 | 1497 | 1505 | 1510 | 58200 | 7 | 0.466 | 89.577 | |
| 2023-08-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1512 | 1479 | 1488 | 1503 | 30700 | 19 | 1.28 | -30.068 | |
| 2023-08-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1488 | 1469 | 1478 | 1484 | 43900 | 21 | 1.435 | 174.375 | |
| 2023-08-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1474 | 1454 | 1454 | 1463 | 16000 | -10 | -0.679 | 0 | |
| 2023-08-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1478 | 1450 | 1450 | 1473 | 16000 | 24 | 1.656 | -37.255 | |
| 2023-08-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1456 | 1444 | 1449 | 1449 | 25500 | 7 | 0.485 | -3.774 | |
| 2023-08-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1457 | 1435 | 1455 | 1442 | 26500 | 7 | 0.488 | -9.247 | |
| 2023-08-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1452 | 1428 | 1444 | 1435 | 29200 | -9 | -0.623 | -20.436 | |
| 2023-08-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1466 | 1441 | 1466 | 1444 | 36700 | -28 | -1.902 | 42.248 | |
| 2023-08-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1477 | 1450 | 1477 | 1472 | 25800 | -3 | -0.203 | -7.527 | |
| 2023-08-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1486 | 1462 | 1484 | 1475 | 27900 | -10 | -0.673 | -4.124 | |
| 2023-08-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1485 | 1468 | 1475 | 1485 | 29100 | 3 | 0.202 | -62.257 | |
| 2023-08-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1500 | 1468 | 1478 | 1482 | 77100 | 54 | 3.782 | 165.862 | |
| 2023-08-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1430 | 1408 | 1414 | 1428 | 29000 | 15 | 1.062 | 143.697 | |
| 2023-08-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1420 | 1408 | 1416 | 1413 | 11900 | -8 | -0.563 | -62.342 | |
| 2023-08-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1440 | 1413 | 1440 | 1421 | 31600 | -8 | -0.56 | -12.707 | |
| 2023-08-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1429 | 1414 | 1429 | 1429 | 36200 | 0 | 0 | 41.961 | |
| 2023-08-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1446 | 1421 | 1432 | 1429 | 25500 | -6 | -0.418 | -16.393 | |
| 2023-08-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1457 | 1433 | 1453 | 1435 | 30500 | -27 | -1.847 | -11.079 | |
| 2023-08-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1476 | 1454 | 1460 | 1462 | 34300 | 0 | 0 | -67.914 | |
| 2023-08-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1508 | 1447 | 1475 | 1462 | 106900 | -82 | -5.311 | 16.831 | |
| 2023-07-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1556 | 1505 | 1510 | 1544 | 91500 | 64 | 4.324 | 128.18 | |
| 2023-07-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1493 | 1462 | 1493 | 1480 | 40100 | -13 | -0.871 | 87.383 | |
| 2023-07-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1497 | 1470 | 1496 | 1493 | 21400 | -2 | -0.134 | -49.883 | |
| 2023-07-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1523 | 1487 | 1523 | 1495 | 42700 | -28 | -1.838 | 1.667 | |
| 2023-07-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1532 | 1500 | 1501 | 1523 | 42000 | 28 | 1.873 | 11.702 | |
| 2023-07-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1517 | 1475 | 1475 | 1495 | 37600 | 19 | 1.287 | 80.769 | |
| 2023-07-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1490 | 1472 | 1479 | 1476 | 20800 | -2 | -0.135 | -29.492 | |
| 2023-07-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1500 | 1474 | 1490 | 1478 | 29500 | -11 | -0.739 | 10.902 | |
| 2023-07-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1493 | 1473 | 1482 | 1489 | 26600 | 12 | 0.812 | 1.141 | |
| 2023-07-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1477 | 1452 | 1452 | 1477 | 26300 | 33 | 2.285 | -16.508 | |
| 2023-07-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1477 | 1441 | 1477 | 1444 | 31500 | -26 | -1.769 | 13.309 | |
| 2023-07-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1475 | 1446 | 1475 | 1470 | 27800 | -5 | -0.339 | -25.469 | |
| 2023-07-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1499 | 1465 | 1479 | 1475 | 37300 | 2 | 0.136 | -24.95 | |
| 2023-07-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1496 | 1455 | 1480 | 1473 | 49700 | 9 | 0.615 | -15.905 | |
| 2023-07-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1485 | 1450 | 1450 | 1464 | 59100 | 13 | 0.896 | 76.418 | |
| 2023-07-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1468 | 1430 | 1448 | 1451 | 33500 | -17 | -1.158 | 60.287 | |
| 2023-07-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1472 | 1451 | 1455 | 1468 | 20900 | 21 | 1.451 | 26.667 | |
| 2023-07-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1456 | 1436 | 1456 | 1447 | 16500 | -15 | -1.026 | -14.948 | |
| 2023-07-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1467 | 1455 | 1460 | 1462 | 19400 | 9 | 0.619 | -8.057 | |
| 2023-07-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1465 | 1442 | 1442 | 1453 | 21100 | 18 | 1.254 | 9.896 | |
| 2023-06-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1441 | 1419 | 1429 | 1435 | 19200 | 14 | 0.985 | -26.996 | |
| 2023-06-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1427 | 1415 | 1425 | 1421 | 26300 | -2 | -0.141 | -8.997 | |
| 2023-06-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1423 | 1396 | 1401 | 1423 | 28900 | 25 | 1.788 | 189 | |
| 2023-06-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1415 | 1384 | 1415 | 1398 | 10000 | -17 | -1.201 | -70.501 | |
| 2023-06-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1430 | 1375 | 1391 | 1415 | 33900 | 12 | 0.855 | -1.453 | |
| 2023-06-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1438 | 1387 | 1430 | 1403 | 34400 | -26 | -1.819 | -38.681 | |
| 2023-06-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1450 | 1423 | 1430 | 1429 | 56100 | 7 | 0.492 | 64.035 | |
| 2023-06-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1427 | 1394 | 1394 | 1422 | 34200 | 28 | 2.009 | 29.057 | |
| 2023-06-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1410 | 1383 | 1410 | 1394 | 26500 | -12 | -0.853 | -9.247 | |
| 2023-06-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1410 | 1393 | 1399 | 1406 | 29200 | 19 | 1.37 | -9.877 | |
| 2023-06-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1392 | 1371 | 1385 | 1387 | 32400 | 13 | 0.946 | 78.022 | |
| 2023-06-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1386 | 1362 | 1378 | 1374 | 18200 | 3 | 0.219 | -21.552 | |
| 2023-06-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1377 | 1357 | 1362 | 1371 | 23200 | 22 | 1.631 | -30.12 | |
| 2023-06-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1358 | 1340 | 1350 | 1349 | 33200 | 9 | 0.672 | 81.421 | |
| 2023-06-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1340 | 1325 | 1325 | 1340 | 18300 | 19 | 1.438 | -17.568 | |
| 2023-06-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1335 | 1319 | 1334 | 1321 | 22200 | 1 | 0.076 | 30.588 | |
| 2023-06-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1330 | 1305 | 1310 | 1320 | 17000 | 10 | 0.763 | -1.163 | |
| 2023-06-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1326 | 1310 | 1322 | 1310 | 17200 | -12 | -0.908 | 66.99 | |
| 2023-06-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1328 | 1308 | 1316 | 1322 | 10300 | -8 | -0.602 | -36.42 | |
| 2023-06-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1338 | 1322 | 1329 | 1330 | 16200 | 13 | 0.987 | -12.903 | |
| 2023-06-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1322 | 1285 | 1285 | 1317 | 18600 | 36 | 2.81 | -9.268 | |
| 2023-06-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1296 | 1267 | 1283 | 1281 | 20500 | -7 | -0.543 | -13.136 | |
| 2023-05-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1323 | 1288 | 1323 | 1288 | 23600 | -41 | -3.085 | -43.943 | |
| 2023-05-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1342 | 1290 | 1330 | 1329 | 42100 | 13 | 0.988 | 49.822 | |
| 2023-05-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1338 | 1311 | 1324 | 1316 | 28100 | 11 | 0.843 | -1.404 | |
| 2023-05-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1323 | 1298 | 1315 | 1305 | 28500 | -9 | -0.685 | 3.636 | |
| 2023-05-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1318 | 1278 | 1282 | 1314 | 27500 | 22 | 1.703 | 261.842 | |
| 2023-05-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1295 | 1266 | 1275 | 1292 | 7600 | 7 | 0.545 | -81.141 | |
| 2023-05-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1306 | 1265 | 1305 | 1285 | 40300 | -20 | -1.533 | 38.966 | |
| 2023-05-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1305 | 1253 | 1254 | 1305 | 29000 | 42 | 3.325 | 34.259 | |
| 2023-05-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1271 | 1255 | 1270 | 1263 | 21600 | -6 | -0.473 | -62.238 | |
| 2023-05-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1272 | 1250 | 1266 | 1269 | 57200 | 17 | 1.358 | 30.594 | |
| 2023-05-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1254 | 1212 | 1212 | 1252 | 43800 | 41 | 3.386 | -2.882 | |
| 2023-05-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1240 | 1196 | 1240 | 1211 | 45100 | -28 | -2.26 | 13.317 | |
| 2023-05-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1241 | 1207 | 1241 | 1239 | 39800 | 47 | 3.943 | 71.552 | |
| 2023-05-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1219 | 1191 | 1219 | 1192 | 23200 | -20 | -1.65 | 337.736 | |
| 2023-05-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1215 | 1201 | 1215 | 1212 | 5300 | 0 | 0 | -39.773 | |
| 2023-05-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1230 | 1210 | 1230 | 1212 | 8800 | -18 | -1.463 | -4.348 | |
| 2023-05-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1230 | 1210 | 1210 | 1230 | 9200 | 16 | 1.318 | 1.099 | |
| 2023-05-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1220 | 1203 | 1220 | 1214 | 9100 | -1 | -0.082 | -22.881 | |
| 2023-05-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1230 | 1200 | 1230 | 1215 | 11800 | -8 | -0.654 | -25.786 | |
| 2023-05-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1223 | 1205 | 1205 | 1223 | 15900 | 20 | 1.663 | 69.149 | |
| 2023-04-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1203 | 1186 | 1190 | 1203 | 9400 | 17 | 1.433 | 11.905 | |
| 2023-04-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1195 | 1181 | 1181 | 1186 | 8400 | -7 | -0.587 | -22.222 | |
| 2023-04-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1196 | 1182 | 1193 | 1193 | 10800 | -1 | -0.084 | -68.328 | |
| 2023-04-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1210 | 1185 | 1195 | 1194 | 34100 | -2 | -0.167 | 115.823 | |
| 2023-04-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1203 | 1191 | 1200 | 1196 | 15800 | -11 | -0.911 | 0 | |
| 2023-04-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1216 | 1198 | 1198 | 1207 | 15800 | 9 | 0.751 | -34.979 | |
| 2023-04-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1206 | 1190 | 1195 | 1198 | 24300 | 3 | 0.251 | 386 | |
| 2023-04-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1195 | 1180 | 1184 | 1195 | 5000 | 7 | 0.589 | -51.456 | |
| 2023-04-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1190 | 1170 | 1189 | 1188 | 10300 | 11 | 0.935 | -18.254 | |
| 2023-04-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1194 | 1162 | 1194 | 1177 | 12600 | 4 | 0.341 | 63.636 | |
| 2023-04-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1175 | 1162 | 1171 | 1173 | 7700 | 8 | 0.687 | -44.203 | |
| 2023-04-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1174 | 1160 | 1168 | 1165 | 13800 | -3 | -0.257 | 60.465 | |
| 2023-04-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1168 | 1153 | 1153 | 1168 | 8600 | 11 | 0.951 | -20.37 | |
| 2023-04-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1160 | 1138 | 1160 | 1157 | 10800 | 10 | 0.872 | -27.517 | |
| 2023-04-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1166 | 1138 | 1166 | 1147 | 14900 | -7 | -0.607 | 10.37 | |
| 2023-04-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1162 | 1146 | 1152 | 1154 | 13500 | 2 | 0.174 | -14.013 | |
| 2023-04-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1187 | 1151 | 1187 | 1152 | 15700 | -29 | -2.456 | 0.641 | |
| 2023-04-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1218 | 1172 | 1218 | 1181 | 15600 | -37 | -3.038 | -4.294 | |
| 2023-04-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1219 | 1204 | 1213 | 1218 | 16300 | 8 | 0.661 | 73.404 | |
| 2023-04-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1215 | 1201 | 1215 | 1210 | 9400 | 1 | 0.083 | -4.082 | |
| 2023-03-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1212 | 1201 | 1210 | 1209 | 9800 | -1 | -0.083 | -16.949 | |
| 2023-03-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1210 | 1189 | 1189 | 1210 | 11800 | -5 | -0.412 | -41.294 | |
| 2023-03-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1215 | 1194 | 1205 | 1215 | 20100 | 5 | 0.413 | 219.048 | |
| 2023-03-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1214 | 1205 | 1214 | 1210 | 6300 | 6 | 0.498 | -13.699 | |
| 2023-03-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1205 | 1188 | 1189 | 1204 | 7300 | 15 | 1.262 | -12.048 | |
| 2023-03-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1193 | 1184 | 1193 | 1189 | 8300 | -4 | -0.335 | 18.571 | |
| 2023-03-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1195 | 1184 | 1195 | 1193 | 7000 | -2 | -0.167 | -23.077 | |
| 2023-03-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1195 | 1167 | 1179 | 1195 | 9100 | 36 | 3.106 | -42.405 | |
| 2023-03-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1188 | 1156 | 1188 | 1159 | 15800 | -23 | -1.946 | 17.037 | |
| 2023-03-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1187 | 1169 | 1178 | 1182 | 13500 | 15 | 1.285 | -25 | |
| 2023-03-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1170 | 1146 | 1170 | 1167 | 18000 | -20 | -1.685 | 104.545 | |
| 2023-03-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1188 | 1166 | 1166 | 1187 | 8800 | 22 | 1.888 | -74.269 | |
| 2023-03-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1180 | 1140 | 1180 | 1165 | 34200 | -23 | -1.936 | 1.183 | |
| 2023-03-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1205 | 1179 | 1205 | 1188 | 33800 | -29 | -2.383 | 27.068 | |
| 2023-03-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1229 | 1216 | 1229 | 1217 | 26600 | -12 | -0.976 | 34.343 | |
| 2023-03-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1236 | 1221 | 1229 | 1229 | 19800 | -7 | -0.566 | 53.488 | |
| 2023-03-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1236 | 1211 | 1211 | 1236 | 12900 | 24 | 1.98 | -18.868 | |
| 2023-03-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1213 | 1193 | 1193 | 1212 | 15900 | 19 | 1.593 | -33.75 | |
| 2023-03-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1193 | 1180 | 1180 | 1193 | 24000 | -17 | -1.405 | 98.347 | |
| 2023-03-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1210 | 1190 | 1190 | 1210 | 12100 | 20 | 1.681 | 11.009 | |
| 2023-03-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1202 | 1184 | 1200 | 1190 | 10900 | -17 | -1.408 | -36.628 | |
| 2023-03-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1212 | 1178 | 1178 | 1207 | 17200 | 30 | 2.549 | -12.245 | |
| 2023-02-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1220 | 1174 | 1220 | 1177 | 19600 | -38 | -3.128 | 26.452 | |
| 2023-02-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1215 | 1180 | 1188 | 1215 | 15500 | 36 | 3.053 | 6.897 | |
| 2023-02-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1179 | 1160 | 1160 | 1179 | 14500 | 14 | 1.202 | -38.559 | |
| 2023-02-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1170 | 1160 | 1163 | 1165 | 23600 | 0 | 0 | -3.673 | |
| 2023-02-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1175 | 1143 | 1148 | 1165 | 24500 | 25 | 2.193 | 142.574 | |
| 2023-02-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1140 | 1121 | 1129 | 1140 | 10100 | 19 | 1.695 | -25.185 | |
| 2023-02-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1133 | 1119 | 1129 | 1121 | 13500 | -15 | -1.32 | 55.172 | |
| 2023-02-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1143 | 1130 | 1143 | 1136 | 8700 | 11 | 0.978 | -7.447 | |
| 2023-02-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1135 | 1121 | 1135 | 1125 | 9400 | -10 | -0.881 | 36.232 | |
| 2023-02-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1135 | 1128 | 1132 | 1135 | 6900 | 12 | 1.069 | 6.154 | |
| 2023-02-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1131 | 1118 | 1118 | 1123 | 6500 | -2 | -0.178 | -29.348 | |
| 2023-02-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1134 | 1119 | 1130 | 1125 | 9200 | -8 | -0.706 | 187.5 | |
| 2023-02-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1133 | 1122 | 1122 | 1133 | 3200 | 7 | 0.622 | -31.915 | |
| 2023-02-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1132 | 1122 | 1132 | 1126 | 4700 | -6 | -0.53 | -55.66 | |
| 2023-02-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1132 | 1115 | 1115 | 1132 | 10600 | 20 | 1.799 | -29.333 | |
| 2023-02-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1118 | 1110 | 1110 | 1112 | 15000 | 2 | 0.18 | 305.405 | |
| 2023-02-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1110 | 1102 | 1106 | 1110 | 3700 | 1 | 0.09 | -27.451 | |
| 2023-02-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1119 | 1107 | 1119 | 1109 | 5100 | -4 | -0.359 | -75.598 | |
| 2023-02-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1135 | 1103 | 1131 | 1113 | 20900 | -19 | -1.678 | 36.601 | |
| 2023-01-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1139 | 1124 | 1137 | 1132 | 15300 | -3 | -0.264 | -7.831 | |
| 2023-01-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1135 | 1112 | 1112 | 1135 | 16600 | 20 | 1.794 | 84.444 | |
| 2023-01-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1116 | 1110 | 1110 | 1115 | 9000 | 0 | 0 | -42.675 | |
| 2023-01-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1127 | 1112 | 1127 | 1115 | 15700 | -10 | -0.889 | 14.599 | |
| 2023-01-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1126 | 1111 | 1125 | 1125 | 13700 | 6 | 0.536 | -28.272 | |
| 2023-01-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1125 | 1103 | 1122 | 1119 | 19100 | 4 | 0.359 | -1.546 | |
| 2023-01-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1121 | 1093 | 1096 | 1115 | 19400 | 24 | 2.2 | -3.483 | |
| 2023-01-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1095 | 1076 | 1078 | 1091 | 20100 | 12 | 1.112 | 103.03 | |
| 2023-01-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1084 | 1068 | 1068 | 1079 | 9900 | 8 | 0.747 | 70.69 | |
| 2023-01-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1082 | 1070 | 1082 | 1071 | 5800 | -7 | -0.649 | -63.291 | |
| 2023-01-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1083 | 1069 | 1073 | 1078 | 15800 | 9 | 0.842 | 77.528 | |
| 2023-01-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1074 | 1063 | 1074 | 1069 | 8900 | 12 | 1.135 | 0 | |
| 2023-01-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1061 | 1052 | 1052 | 1057 | 8900 | -3 | -0.283 | -9.184 | |
| 2023-01-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1060 | 1054 | 1060 | 1060 | 9800 | 0 | 0 | 75 | |
| 2023-01-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1060 | 1053 | 1055 | 1060 | 5600 | 11 | 1.049 | 1.818 | |
| 2023-01-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1054 | 1049 | 1051 | 1049 | 5500 | -2 | -0.19 | 12.245 | |
| 2023-01-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1059 | 1048 | 1048 | 1051 | 4900 | 3 | 0.286 | -27.941 | |
| 2023-01-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1055 | 1048 | 1050 | 1048 | 6800 | -2 | -0.19 | -42.857 | |
| 2023-01-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1056 | 1047 | 1055 | 1050 | 11900 | -4 | -0.38 | 14.423 | |
| 2022-12-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1059 | 1047 | 1053 | 1054 | 10400 | -6 | -0.566 | -42.541 | |
| 2022-12-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1060 | 1032 | 1037 | 1060 | 18100 | 23 | 2.218 | 178.462 | |
| 2022-12-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1048 | 1037 | 1048 | 1037 | 6500 | -7 | -0.67 | 22.642 | |
| 2022-12-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1033 | 1033 | 1044 | 5300 | 7 | 0.675 | -54.31 | |
| 2022-12-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1037 | 1031 | 1033 | 1037 | 11600 | 6 | 0.582 | 22.105 | |
| 2022-12-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1031 | 1025 | 1025 | 1031 | 9500 | -1 | -0.097 | 17.284 | |
| 2022-12-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1034 | 1029 | 1029 | 1032 | 8100 | 4 | 0.389 | -65.823 | |
| 2022-12-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1039 | 1028 | 1032 | 1028 | 23700 | -4 | -0.388 | -46.136 | |
| 2022-12-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1061 | 1032 | 1061 | 1032 | 44000 | -21 | -1.994 | 187.582 | |
| 2022-12-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1060 | 1052 | 1059 | 1053 | 15300 | 4 | 0.381 | -29.493 | |
| 2022-12-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1056 | 1046 | 1056 | 1049 | 21700 | -5 | -0.474 | 32.317 | |
| 2022-12-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1054 | 1040 | 1040 | 1054 | 16400 | 7 | 0.669 | 141.176 | |
| 2022-12-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1047 | 1040 | 1042 | 1047 | 6800 | 10 | 0.964 | -42.373 | |
| 2022-12-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1049 | 1037 | 1040 | 1037 | 11800 | -6 | -0.575 | -21.333 | |
| 2022-12-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1029 | 1032 | 1043 | 15000 | 12 | 1.164 | 85.185 | |
| 2022-12-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1031 | 1025 | 1029 | 1031 | 8100 | 8 | 0.782 | 19.118 | |
| 2022-12-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1030 | 1020 | 1030 | 1023 | 6800 | 0 | 0 | -45.161 | |
| 2022-12-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1028 | 1020 | 1020 | 1023 | 12400 | 0 | 0 | 31.915 | |
| 2022-12-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1029 | 1020 | 1029 | 1023 | 9400 | 3 | 0.294 | -43.373 | |
| 2022-12-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1027 | 1016 | 1026 | 1020 | 16600 | -6 | -0.585 | -12.632 | |
| 2022-12-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1019 | 1035 | 1026 | 19000 | -9 | -0.87 | 160.274 | |
| 2022-12-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1042 | 1033 | 1040 | 1035 | 7300 | -5 | -0.481 | -58.046 | |
| 2022-11-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1049 | 1031 | 1049 | 1040 | 17400 | -10 | -0.952 | 112.195 | |
| 2022-11-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1050 | 1043 | 1050 | 1050 | 8200 | -1 | -0.095 | -47.097 | |
| 2022-11-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1039 | 1051 | 1051 | 15500 | 0 | 0 | -36.475 | |
| 2022-11-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1051 | 1031 | 1046 | 1051 | 24400 | 11 | 1.058 | -20 | |
| 2022-11-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1030 | 1038 | 1040 | 30500 | 3 | 0.289 | 10.507 | |
| 2022-11-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1038 | 1023 | 1023 | 1037 | 27600 | 5 | 0.484 | 63.314 | |
| 2022-11-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1033 | 1018 | 1023 | 1032 | 16900 | 9 | 0.88 | 40.833 | |
| 2022-11-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1031 | 1023 | 1027 | 1023 | 12000 | -4 | -0.389 | -22.078 | |
| 2022-11-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1029 | 1019 | 1023 | 1027 | 15400 | 2 | 0.195 | -8.333 | |
| 2022-11-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1030 | 1020 | 1030 | 1025 | 16800 | 6 | 0.589 | -7.692 | |
| 2022-11-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1030 | 1017 | 1028 | 1019 | 18200 | -2 | -0.196 | 145.946 | |
| 2022-11-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1026 | 1018 | 1026 | 1021 | 7400 | -5 | -0.487 | -30.189 | |
| 2022-11-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1023 | 1035 | 1026 | 10600 | 4 | 0.391 | -33.75 | |
| 2022-11-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1022 | 1012 | 1018 | 1022 | 16000 | 1 | 0.098 | -8.046 | |
| 2022-11-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1029 | 1016 | 1029 | 1021 | 17400 | -6 | -0.584 | 32.824 | |
| 2022-11-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1028 | 1019 | 1028 | 1027 | 13100 | 6 | 0.588 | 18.018 | |
| 2022-11-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1021 | 1011 | 1018 | 1021 | 11100 | 13 | 1.29 | -67.544 | |
| 2022-11-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1026 | 1005 | 1022 | 1008 | 34200 | -14 | -1.37 | 155.224 | |
| 2022-11-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1028 | 1018 | 1024 | 1022 | 13400 | -2 | -0.195 | -56.494 | |
| 2022-11-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1047 | 1021 | 1046 | 1024 | 30800 | -18 | -1.727 | 254.023 | |
| 2022-10-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1047 | 1035 | 1035 | 1042 | 8700 | 5 | 0.482 | -90.625 | |
| 2022-10-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1051 | 1030 | 1036 | 1037 | 92800 | 2 | 0.193 | 736.036 | |
| 2022-10-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1050 | 1031 | 1050 | 1035 | 11100 | -12 | -1.146 | 4.717 | |
| 2022-10-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1047 | 1036 | 1036 | 1047 | 10600 | 10 | 0.964 | -30.719 | |
| 2022-10-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1052 | 1036 | 1044 | 1037 | 15300 | -7 | -0.67 | -1.29 | |
| 2022-10-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1055 | 1042 | 1047 | 1044 | 15500 | -3 | -0.287 | 260.465 | |
| 2022-10-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1046 | 1053 | 1047 | 4300 | -6 | -0.57 | -70.748 | |
| 2022-10-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1041 | 1041 | 1053 | 14700 | 4 | 0.381 | 21.488 | |
| 2022-10-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1045 | 1048 | 1049 | 12100 | 2 | 0.191 | 70.423 | |
| 2022-10-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1048 | 1034 | 1039 | 1047 | 7100 | 8 | 0.77 | -41.803 | |
| 2022-10-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1049 | 1039 | 1047 | 1039 | 12200 | -10 | -0.953 | -53.435 | |
| 2022-10-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1041 | 1043 | 1049 | 26200 | 11 | 1.06 | 178.723 | |
| 2022-10-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1037 | 1046 | 1038 | 9400 | -6 | -0.575 | -53.922 | |
| 2022-10-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1049 | 1029 | 1038 | 1044 | 20400 | 6 | 0.578 | -38.922 | |
| 2022-10-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1055 | 1038 | 1044 | 1038 | 33400 | -6 | -0.575 | 97.633 | |
| 2022-10-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1048 | 1037 | 1043 | 1044 | 16900 | 1 | 0.096 | 45.69 | |
| 2022-10-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1043 | 1033 | 1033 | 1043 | 11600 | 10 | 0.968 | -24.675 | |
| 2022-10-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1043 | 1033 | 1040 | 1033 | 15400 | -7 | -0.673 | -29.68 | |
| 2022-10-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1040 | 1020 | 1020 | 1040 | 21900 | 26 | 2.564 | 132.979 | |
| 2022-10-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1020 | 1011 | 1017 | 1014 | 9400 | -6 | -0.588 | -47.486 | |
| 2022-09-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1030 | 1016 | 1022 | 1020 | 17900 | -11 | -1.067 | -6.283 | |
| 2022-09-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1024 | 1032 | 1031 | 19100 | -23 | -2.182 | -26.255 | |
| 2022-09-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1054 | 1025 | 1031 | 1054 | 25900 | 26 | 2.529 | 22.749 | |
| 2022-09-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1028 | 1032 | 1028 | 21100 | -4 | -0.388 | -30.592 | |
| 2022-09-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1026 | 1053 | 1032 | 30400 | -22 | -2.087 | 1.672 | |
| 2022-09-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1066 | 1041 | 1042 | 1054 | 29900 | 4 | 0.381 | 76.923 | |
| 2022-09-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1054 | 1045 | 1053 | 1050 | 16900 | -6 | -0.568 | 9.74 | |
| 2022-09-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1060 | 1051 | 1051 | 1056 | 15400 | 11 | 1.053 | 36.283 | |
| 2022-09-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1058 | 1040 | 1058 | 1045 | 11300 | -5 | -0.476 | -3.419 | |
| 2022-09-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1051 | 1037 | 1040 | 1050 | 11700 | 10 | 0.962 | 13.592 | |
| 2022-09-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1047 | 1036 | 1040 | 1040 | 10300 | -10 | -0.952 | -17.6 | |
| 2022-09-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1054 | 1046 | 1050 | 1050 | 12500 | -6 | -0.568 | 64.474 | |
| 2022-09-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1058 | 1051 | 1058 | 1056 | 7600 | 5 | 0.476 | -63.81 | |
| 2022-09-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1056 | 1040 | 1040 | 1051 | 21000 | 6 | 0.574 | -14.286 | |
| 2022-09-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1045 | 1031 | 1034 | 1045 | 24500 | 13 | 1.26 | 2.941 | |
| 2022-09-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1045 | 1029 | 1045 | 1032 | 23800 | -13 | -1.244 | 108.772 | |
| 2022-09-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1052 | 1043 | 1050 | 1045 | 11400 | -5 | -0.476 | -16.176 | |
| 2022-09-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1052 | 1042 | 1048 | 1050 | 13600 | 3 | 0.287 | -59.036 | |
| 2022-09-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1057 | 1043 | 1053 | 1047 | 33200 | -8 | -0.758 | -0.3 | |
| 2022-09-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1072 | 1055 | 1072 | 1055 | 33300 | -23 | -2.134 | 128.082 | |
| 2022-08-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1078 | 1068 | 1068 | 1078 | 14600 | 3 | 0.279 | 48.98 | |
| 2022-08-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1075 | 1064 | 1064 | 1075 | 9800 | 10 | 0.939 | -61.265 | |
| 2022-08-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1072 | 1062 | 1070 | 1065 | 25300 | -8 | -0.746 | 246.575 | |
| 2022-08-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1079 | 1072 | 1077 | 1073 | 7300 | 3 | 0.28 | -34.234 | |
| 2022-08-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1077 | 1067 | 1077 | 1070 | 11100 | -4 | -0.372 | 32.143 | |
| 2022-08-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1074 | 1066 | 1069 | 1074 | 8400 | 5 | 0.468 | 18.31 | |
| 2022-08-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1072 | 1063 | 1072 | 1069 | 7100 | -5 | -0.466 | -37.168 | |
| 2022-08-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1078 | 1062 | 1070 | 1074 | 11300 | 0 | 0 | 0.893 | |
| 2022-08-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1083 | 1070 | 1073 | 1074 | 11200 | -4 | -0.371 | 14.286 | |
| 2022-08-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1084 | 1076 | 1082 | 1078 | 9800 | -4 | -0.37 | -57.94 | |
| 2022-08-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1085 | 1070 | 1073 | 1082 | 23300 | 15 | 1.406 | 33.908 | |
| 2022-08-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1075 | 1061 | 1075 | 1067 | 17400 | -1 | -0.094 | -15.122 | |
| 2022-08-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1068 | 1058 | 1063 | 1068 | 20500 | 6 | 0.565 | -30.508 | |
| 2022-08-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1062 | 1049 | 1053 | 1062 | 29500 | 12 | 1.143 | 66.667 | |
| 2022-08-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1050 | 1039 | 1044 | 1050 | 17700 | 6 | 0.575 | 38.281 | |
| 2022-08-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1039 | 1045 | 1044 | 12800 | -1 | -0.096 | -27.273 | |
| 2022-08-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1039 | 1044 | 1045 | 17600 | 4 | 0.384 | -5.376 | |
| 2022-08-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1043 | 1030 | 1035 | 1041 | 18600 | 6 | 0.58 | 8.14 | |
| 2022-08-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1045 | 1031 | 1045 | 1035 | 17200 | -3 | -0.289 | -18.095 | |
| 2022-08-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1046 | 1035 | 1046 | 1038 | 21000 | -7 | -0.67 | -65.174 | |
| 2022-08-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1055 | 1030 | 1048 | 1045 | 60300 | 1 | 0.096 | -42.626 | |
| 2022-08-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1082 | 1044 | 1080 | 1044 | 105100 | -56 | -5.091 | 211.869 | |
| 2022-07-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1114 | 1096 | 1106 | 1100 | 33700 | -17 | -1.522 | 42.797 | |
| 2022-07-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1117 | 1095 | 1102 | 1117 | 23600 | 16 | 1.453 | -47.903 | |
| 2022-07-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1094 | 1101 | 1101 | 45300 | 3 | 0.273 | 101.333 | |
| 2022-07-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1092 | 1105 | 1098 | 22500 | -7 | -0.633 | 0.446 | |
| 2022-07-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1106 | 1099 | 1104 | 1105 | 22400 | 7 | 0.638 | -42.857 | |
| 2022-07-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1088 | 1105 | 1098 | 39200 | -8 | -0.723 | 14.286 | |
| 2022-07-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1109 | 1096 | 1109 | 1106 | 34300 | 10 | 0.912 | -12.5 | |
| 2022-07-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1109 | 1083 | 1101 | 1096 | 39200 | -4 | -0.364 | 105.236 | |
| 2022-07-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1102 | 1091 | 1094 | 1100 | 19100 | 22 | 2.041 | -14.35 | |
| 2022-07-15 | 11:01 | 3388 etc rela | 明治電機工業 | 1093 | 1073 | 1093 | 1078 | 22300 | -14 | -1.282 | 153.409 | |
| 2022-07-14 | 10:27 | 3388 etc rela | 明治電機工業 | 1092 | 1082 | 1085 | 1092 | 8800 | 1 | 0.092 | 41.935 | |
| 2022-07-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1092 | 1085 | 1085 | 1091 | 6200 | 2 | 0.184 | -58.108 | |
| 2022-07-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1096 | 1082 | 1096 | 1089 | 14800 | -10 | -0.91 | -16.384 | |
| 2022-07-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1108 | 1096 | 1103 | 1099 | 17700 | 19 | 1.759 | -8.29 | |
| 2022-07-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1102 | 1078 | 1090 | 1080 | 19300 | -10 | -0.917 | -11.872 | |
| 2022-07-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1095 | 1078 | 1085 | 1090 | 21900 | 5 | 0.461 | 17.112 | |
| 2022-07-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1094 | 1080 | 1090 | 1085 | 18700 | -15 | -1.364 | 78.095 | |
| 2022-07-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1090 | 1102 | 1100 | 10500 | -5 | -0.452 | -21.053 | |
| 2022-07-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1090 | 1104 | 1105 | 13300 | 15 | 1.376 | -47.431 | |
| 2022-07-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1108 | 1073 | 1108 | 1090 | 25300 | -8 | -0.729 | -13.652 | |
| 2022-06-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1109 | 1088 | 1109 | 1098 | 29300 | -2 | -0.182 | 48.731 | |
| 2022-06-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1098 | 1103 | 1100 | 19700 | -12 | -1.079 | -36.246 | |
| 2022-06-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1112 | 1092 | 1092 | 1112 | 30900 | 29 | 2.678 | 60.938 | |
| 2022-06-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1089 | 1076 | 1083 | 1083 | 19200 | 13 | 1.215 | 77.778 | |
| 2022-06-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1081 | 1065 | 1072 | 1070 | 10800 | -2 | -0.187 | -47.059 | |
| 2022-06-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1072 | 1058 | 1069 | 1072 | 20400 | 3 | 0.281 | 32.468 | |
| 2022-06-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1083 | 1060 | 1083 | 1069 | 15400 | 3 | 0.281 | -33.906 | |
| 2022-06-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1078 | 1059 | 1074 | 1066 | 23300 | 9 | 0.851 | -9.339 | |
| 2022-06-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1081 | 1042 | 1081 | 1057 | 25700 | -8 | -0.751 | -9.507 | |
| 2022-06-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1070 | 1055 | 1064 | 1065 | 28400 | -21 | -1.934 | 7.576 | |
| 2022-06-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1090 | 1071 | 1074 | 1086 | 26400 | 16 | 1.495 | -9.278 | |
| 2022-06-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1081 | 1062 | 1071 | 1070 | 29100 | -4 | -0.372 | -21.351 | |
| 2022-06-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1099 | 1072 | 1097 | 1074 | 37000 | -34 | -3.069 | 55.462 | |
| 2022-06-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1113 | 1098 | 1107 | 1108 | 23800 | 1 | 0.09 | -57.424 | |
| 2022-06-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1130 | 1102 | 1130 | 1107 | 55900 | -34 | -2.98 | 53.994 | |
| 2022-06-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1163 | 1137 | 1153 | 1141 | 36300 | -12 | -1.041 | -9.926 | |
| 2022-06-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1158 | 1131 | 1131 | 1153 | 40300 | 29 | 2.58 | 9.214 | |
| 2022-06-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1133 | 1112 | 1113 | 1124 | 36900 | 11 | 0.988 | 77.404 | |
| 2022-06-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1117 | 1101 | 1110 | 1113 | 20800 | 3 | 0.27 | -58.483 | |
| 2022-06-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1118 | 1103 | 1113 | 1110 | 50100 | 14 | 1.277 | 209.259 | |
| 2022-06-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1110 | 1090 | 1110 | 1096 | 16200 | -14 | -1.261 | -61.702 | |
| 2022-06-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1117 | 1086 | 1089 | 1110 | 42300 | 12 | 1.093 | 122.632 | |
| 2022-05-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1104 | 1090 | 1102 | 1098 | 19000 | -3 | -0.272 | -43.953 | |
| 2022-05-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1094 | 1098 | 1101 | 33900 | 9 | 0.824 | 33.992 | |
| 2022-05-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1100 | 1083 | 1092 | 1092 | 25300 | -2 | -0.183 | -24.702 | |
| 2022-05-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1105 | 1080 | 1082 | 1094 | 33600 | 13 | 1.203 | 28.736 | |
| 2022-05-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1084 | 1061 | 1064 | 1081 | 26100 | 16 | 1.502 | -3.69 | |
| 2022-05-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1080 | 1058 | 1080 | 1065 | 27100 | -11 | -1.022 | -46.967 | |
| 2022-05-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1089 | 1055 | 1056 | 1076 | 51100 | 17 | 1.605 | 43.944 | |
| 2022-05-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1059 | 1043 | 1049 | 1059 | 35500 | 10 | 0.953 | 0.852 | |
| 2022-05-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1023 | 1024 | 1049 | 35200 | 7 | 0.672 | 85.263 | |
| 2022-05-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1043 | 1030 | 1040 | 1042 | 19000 | 2 | 0.192 | -34.932 | |
| 2022-05-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1041 | 1023 | 1039 | 1040 | 29200 | 1 | 0.096 | -52.288 | |
| 2022-05-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1059 | 1029 | 1052 | 1039 | 61200 | 9 | 0.874 | 334.043 | |
| 2022-05-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1030 | 1006 | 1006 | 1030 | 14100 | 25 | 2.488 | -7.237 | |
| 2022-05-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1024 | 1005 | 1024 | 1005 | 15200 | -20 | -1.951 | 38.182 | |
| 2022-05-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1032 | 1024 | 1030 | 1025 | 11000 | -4 | -0.389 | -3.509 | |
| 2022-05-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1033 | 1010 | 1017 | 1029 | 11400 | 4 | 0.39 | -75.271 | |
| 2022-05-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1020 | 1026 | 1025 | 46100 | -2 | -0.195 | 32.853 | |
| 2022-05-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1029 | 1009 | 1013 | 1027 | 34700 | 14 | 1.382 | 118.239 | |
| 2022-05-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1023 | 1011 | 1018 | 1013 | 15900 | -6 | -0.589 | -50.467 | |
| 2022-04-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1019 | 1000 | 1001 | 1019 | 32100 | 23 | 2.309 | -11.326 | |
| 2022-04-27 | 15:00 | 3388 etc rela | 明治電機工業 | 998 | 991 | 995 | 996 | 36200 | -5 | -0.5 | 72.381 | |
| 2022-04-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1009 | 997 | 1009 | 1001 | 21000 | -3 | -0.299 | -56.701 | |
| 2022-04-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1009 | 999 | 1006 | 1004 | 48500 | -14 | -1.375 | 70.775 | |
| 2022-04-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1022 | 1014 | 1022 | 1018 | 28400 | -12 | -1.165 | 4.797 | |
| 2022-04-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1019 | 1035 | 1030 | 27100 | -5 | -0.483 | 63.253 | |
| 2022-04-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1038 | 1028 | 1028 | 1035 | 16600 | 5 | 0.485 | -33.6 | |
| 2022-04-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1034 | 1020 | 1028 | 1030 | 25000 | 5 | 0.488 | 2.459 | |
| 2022-04-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1013 | 1035 | 1025 | 24400 | -8 | -0.774 | 46.108 | |
| 2022-04-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1038 | 1025 | 1038 | 1033 | 16700 | -10 | -0.959 | 73.958 | |
| 2022-04-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1043 | 1030 | 1032 | 1043 | 9600 | 11 | 1.066 | -56.364 | |
| 2022-04-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1039 | 1028 | 1036 | 1032 | 22000 | 2 | 0.194 | -41.489 | |
| 2022-04-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1036 | 1019 | 1019 | 1030 | 37600 | 4 | 0.39 | 6.818 | |
| 2022-04-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1044 | 1026 | 1044 | 1026 | 35200 | -18 | -1.724 | 34.351 | |
| 2022-04-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1050 | 1031 | 1050 | 1044 | 26200 | -6 | -0.571 | -27.824 | |
| 2022-04-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1033 | 1045 | 1050 | 36300 | 0 | 0 | -4.474 | |
| 2022-04-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1068 | 1048 | 1064 | 1050 | 38000 | -15 | -1.408 | -3.061 | |
| 2022-04-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1069 | 1046 | 1046 | 1065 | 39200 | 19 | 1.816 | -26.038 | |
| 2022-04-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1052 | 1034 | 1045 | 1046 | 53000 | 1 | 0.096 | 7.071 | |
| 2022-04-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1050 | 1013 | 1033 | 1045 | 49500 | 15 | 1.456 | -21.553 | |
| 2022-03-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1028 | 1044 | 1030 | 63100 | -15 | -1.435 | 56.576 | |
| 2022-03-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1045 | 1026 | 1044 | 1045 | 40300 | -8 | -0.76 | 12.256 | |
| 2022-03-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1054 | 1042 | 1047 | 1053 | 35900 | 4 | 0.381 | -50.822 | |
| 2022-03-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1075 | 1042 | 1075 | 1049 | 73000 | -24 | -2.237 | 27.846 | |
| 2022-03-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1086 | 1066 | 1068 | 1073 | 57100 | 11 | 1.036 | -38.203 | |
| 2022-03-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1063 | 1042 | 1045 | 1062 | 92400 | 17 | 1.627 | -11.409 | |
| 2022-03-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1057 | 1037 | 1048 | 1045 | 104300 | 2 | 0.192 | 53.835 | |
| 2022-03-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1045 | 1033 | 1040 | 1043 | 67800 | 13 | 1.262 | 18.739 | |
| 2022-03-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1033 | 1021 | 1026 | 1030 | 57100 | 2 | 0.195 | 6.134 | |
| 2022-03-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1036 | 1019 | 1025 | 1028 | 53800 | 10 | 0.982 | 12.083 | |
| 2022-03-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1031 | 1012 | 1030 | 1018 | 48000 | 0 | 0 | 13.744 | |
| 2022-03-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1030 | 1015 | 1022 | 1018 | 42200 | 0 | 0 | 49.117 | |
| 2022-03-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1028 | 1017 | 1020 | 1018 | 28300 | -2 | -0.196 | -39.14 | |
| 2022-03-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1035 | 1013 | 1015 | 1020 | 46500 | -2 | -0.196 | -63.869 | |
| 2022-03-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1038 | 1013 | 1027 | 1022 | 128700 | 7 | 0.69 | -74.383 | |
| 2022-03-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1023 | 991 | 1020 | 1015 | 502400 | 14 | 1.399 | 250.349 | |
| 2022-03-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1011 | 986 | 1001 | 1001 | 143400 | -11 | -1.087 | -24.921 | |
| 2022-03-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1040 | 1000 | 1040 | 1012 | 191000 | -28 | -2.692 | 10.918 | |
| 2022-03-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1062 | 1031 | 1040 | 1040 | 172200 | -2 | -0.192 | -63.205 | |
| 2022-03-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1139 | 1041 | 1053 | 1042 | 468000 | -11 | -1.045 | -13.828 | |
| 2022-03-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1071 | 1005 | 1006 | 1053 | 543100 | 45 | 4.464 | 270.464 | |
| 2022-03-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1036 | 1008 | 1018 | 1008 | 146600 | 1 | 0.099 | 22.371 | |
| 2022-02-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1017 | 993 | 995 | 1007 | 119800 | 6 | 0.599 | -12.555 | |
| 2022-02-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1008 | 993 | 1005 | 1001 | 137000 | -6 | -0.596 | -37.185 | |
| 2022-02-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1033 | 1000 | 1025 | 1007 | 218100 | -26 | -2.517 | -15.694 | |
| 2022-02-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1053 | 1020 | 1020 | 1033 | 258700 | -11 | -1.054 | -62.3 | |
| 2022-02-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1065 | 1008 | 1011 | 1044 | 686200 | -207 | -16.547 | 16238.095 | |
| 2022-02-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1265 | 1251 | 1252 | 1251 | 4200 | -14 | -1.107 | 366.667 | |
| 2022-02-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1271 | 1262 | 1262 | 1265 | 900 | -6 | -0.472 | -67.857 | |
| 2022-02-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1278 | 1268 | 1278 | 1271 | 2800 | 16 | 1.275 | -12.5 | |
| 2022-02-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1262 | 1252 | 1252 | 1255 | 3200 | 3 | 0.24 | -25.581 | |
| 2022-02-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1259 | 1239 | 1259 | 1252 | 4300 | -10 | -0.792 | -41.096 | |
| 2022-02-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1263 | 1238 | 1257 | 1262 | 7300 | 14 | 1.122 | 192 | |
| 2022-02-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1248 | 1231 | 1231 | 1248 | 2500 | 14 | 1.135 | -19.355 | |
| 2022-02-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1240 | 1228 | 1238 | 1234 | 3100 | 9 | 0.735 | -39.216 | |
| 2022-02-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1252 | 1224 | 1243 | 1225 | 5100 | -12 | -0.97 | 6.25 | |
| 2022-02-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1244 | 1229 | 1233 | 1237 | 4800 | 7 | 0.569 | 17.073 | |
| 2022-02-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1251 | 1226 | 1251 | 1230 | 4100 | -21 | -1.679 | -58.163 | |
| 2022-02-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1251 | 1207 | 1207 | 1251 | 9800 | 44 | 3.645 | -16.239 | |
| 2022-02-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1250 | 1207 | 1229 | 1207 | 11700 | -55 | -4.358 | 192.5 | |
| 2022-01-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1263 | 1240 | 1250 | 1262 | 4000 | 20 | 1.61 | 11.111 | |
| 2022-01-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1250 | 1235 | 1250 | 1242 | 3600 | 22 | 1.803 | -57.143 | |
| 2022-01-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1264 | 1220 | 1264 | 1220 | 8400 | -38 | -3.021 | 115.385 | |
| 2022-01-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1274 | 1240 | 1248 | 1258 | 3900 | 10 | 0.801 | -40 | |
| 2022-01-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1256 | 1243 | 1256 | 1248 | 6500 | -7 | -0.558 | -2.985 | |
| 2022-01-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1261 | 1242 | 1245 | 1255 | 6700 | 12 | 0.965 | -45.968 | |
| 2022-01-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1251 | 1228 | 1241 | 1243 | 12400 | 1 | 0.081 | 65.333 | |
| 2022-01-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1280 | 1242 | 1280 | 1242 | 7500 | -10 | -0.799 | -22.68 | |
| 2022-01-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1281 | 1252 | 1280 | 1252 | 9700 | -26 | -2.034 | 246.429 | |
| 2022-01-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1308 | 1273 | 1307 | 1278 | 2800 | -18 | -1.389 | -9.677 | |
| 2022-01-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1300 | 1290 | 1290 | 1296 | 3100 | 20 | 1.567 | -75.781 | |
| 2022-01-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1290 | 1256 | 1256 | 1276 | 12800 | 4 | 0.314 | 161.224 | |
| 2022-01-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1289 | 1266 | 1289 | 1272 | 4900 | -9 | -0.703 | 53.125 | |
| 2022-01-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1281 | 1269 | 1269 | 1281 | 3200 | 11 | 0.866 | -62.353 | |
| 2022-01-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1281 | 1254 | 1273 | 1270 | 8500 | -3 | -0.236 | -1.163 | |
| 2022-01-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1289 | 1257 | 1273 | 1273 | 8600 | -1 | -0.078 | 65.385 | |
| 2022-01-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1285 | 1272 | 1285 | 1274 | 5200 | -21 | -1.622 | -51.402 | |
| 2022-01-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1304 | 1272 | 1278 | 1295 | 10700 | 16 | 1.251 | 234.375 | |
| 2022-01-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1279 | 1257 | 1264 | 1279 | 3200 | 14 | 1.107 | -3.03 | |
| 2021-12-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1277 | 1241 | 1241 | 1265 | 3300 | 9 | 0.717 | -52.174 | |
| 2021-12-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1256 | 1222 | 1222 | 1256 | 6900 | 35 | 2.867 | -38.938 | |
| 2021-12-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1231 | 1211 | 1212 | 1221 | 11300 | 4 | 0.329 | 39.506 | |
| 2021-12-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1227 | 1215 | 1226 | 1217 | 8100 | -1 | -0.082 | -6.897 | |
| 2021-12-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1227 | 1214 | 1218 | 1218 | 8700 | -5 | -0.409 | -17.143 | |
| 2021-12-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1234 | 1221 | 1233 | 1223 | 10500 | -10 | -0.811 | -19.847 | |
| 2021-12-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1252 | 1232 | 1252 | 1233 | 13100 | -8 | -0.645 | 204.651 | |
| 2021-12-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1255 | 1235 | 1235 | 1241 | 4300 | 7 | 0.567 | -71.895 | |
| 2021-12-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1277 | 1234 | 1270 | 1234 | 15300 | -45 | -3.518 | 96.154 | |
| 2021-12-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1295 | 1272 | 1282 | 1279 | 7800 | -2 | -0.156 | -52.727 | |
| 2021-12-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1286 | 1259 | 1259 | 1281 | 16500 | 26 | 2.072 | 41.026 | |
| 2021-12-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1297 | 1252 | 1296 | 1255 | 11700 | -41 | -3.164 | -14.599 | |
| 2021-12-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1299 | 1282 | 1299 | 1296 | 13700 | 21 | 1.647 | 197.826 | |
| 2021-12-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1276 | 1268 | 1270 | 1275 | 4600 | 7 | 0.552 | -23.333 | |
| 2021-12-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1296 | 1268 | 1296 | 1268 | 6000 | -15 | -1.169 | 39.535 | |
| 2021-12-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1294 | 1276 | 1276 | 1283 | 4300 | 7 | 0.549 | -71.523 | |
| 2021-12-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1298 | 1271 | 1293 | 1276 | 15100 | -24 | -1.846 | 98.684 | |
| 2021-12-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1300 | 1276 | 1283 | 1300 | 7600 | 34 | 2.686 | 38.182 | |
| 2021-12-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1281 | 1262 | 1263 | 1266 | 5500 | 8 | 0.636 | -21.429 | |
| 2021-12-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1266 | 1233 | 1233 | 1258 | 7000 | 23 | 1.862 | -44 | |
| 2021-12-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1300 | 1227 | 1227 | 1235 | 12500 | 6 | 0.488 | -20.382 | |
| 2021-12-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1236 | 1201 | 1226 | 1229 | 15700 | 3 | 0.245 | 63.542 | |
| 2021-11-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1265 | 1226 | 1241 | 1226 | 9600 | -14 | -1.129 | 5.495 | |
| 2021-11-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1285 | 1240 | 1250 | 1240 | 9100 | -30 | -2.362 | 0 | |
| 2021-11-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1290 | 1265 | 1290 | 1270 | 9100 | -20 | -1.55 | 15.19 | |
| 2021-11-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1301 | 1286 | 1297 | 1290 | 7900 | -7 | -0.54 | 172.414 | |
| 2021-11-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1305 | 1297 | 1297 | 1297 | 2900 | -11 | -0.841 | -14.706 | |
| 2021-11-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1327 | 1296 | 1296 | 1308 | 3400 | 12 | 0.926 | 9.677 | |
| 2021-11-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1302 | 1296 | 1296 | 1296 | 3100 | -1 | -0.077 | -31.111 | |
| 2021-11-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1306 | 1296 | 1302 | 1297 | 4500 | -5 | -0.384 | -31.818 | |
| 2021-11-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1330 | 1302 | 1330 | 1302 | 6600 | -16 | -1.214 | 83.333 | |
| 2021-11-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1330 | 1309 | 1309 | 1318 | 3600 | 10 | 0.765 | 157.143 | |
| 2021-11-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1308 | 1305 | 1305 | 1308 | 1400 | 5 | 0.384 | -51.724 | |
| 2021-11-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1314 | 1303 | 1309 | 1303 | 2900 | -3 | -0.23 | 7.407 | |
| 2021-11-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1320 | 1305 | 1320 | 1306 | 2700 | -7 | -0.533 | 35 | |
| 2021-11-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1318 | 1309 | 1311 | 1313 | 2000 | 3 | 0.229 | -60 | |
| 2021-11-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1338 | 1310 | 1338 | 1310 | 5000 | -28 | -2.093 | 66.667 | |
| 2021-11-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1344 | 1338 | 1340 | 1338 | 3000 | -2 | -0.149 | -34.783 | |
| 2021-11-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1346 | 1339 | 1340 | 1340 | 4600 | -5 | -0.372 | -26.984 | |
| 2021-11-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1354 | 1335 | 1354 | 1345 | 6300 | -1 | -0.074 | 1.613 | |
| 2021-11-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1346 | 1339 | 1345 | 1346 | 6200 | 0 | 0 | 8.772 | |
| 2021-11-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1346 | 1320 | 1338 | 1346 | 5700 | 8 | 0.598 | 67.647 | |
| 2021-10-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1352 | 1313 | 1352 | 1338 | 3400 | -4 | -0.298 | -89.79 | |
| 2021-10-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1344 | 1318 | 1332 | 1342 | 33300 | -4 | -0.297 | 397.015 | |
| 2021-10-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1356 | 1323 | 1356 | 1346 | 6700 | -10 | -0.737 | -55.333 | |
| 2021-10-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1356 | 1314 | 1317 | 1356 | 15000 | 45 | 3.432 | 316.667 | |
| 2021-10-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1317 | 1306 | 1306 | 1311 | 3600 | -2 | -0.152 | -12.195 | |
| 2021-10-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1322 | 1313 | 1322 | 1313 | 4100 | -7 | -0.53 | 115.789 | |
| 2021-10-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1332 | 1320 | 1332 | 1320 | 1900 | -7 | -0.528 | -59.574 | |
| 2021-10-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1341 | 1319 | 1341 | 1327 | 4700 | -13 | -0.97 | 6.818 | |
| 2021-10-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1340 | 1320 | 1335 | 1340 | 4400 | 0 | 0 | -61.739 | |
| 2021-10-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1340 | 1315 | 1336 | 1340 | 11500 | 4 | 0.299 | -17.266 | |
| 2021-10-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1346 | 1320 | 1325 | 1336 | 13900 | 8 | 0.602 | 33.654 | |
| 2021-10-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1341 | 1302 | 1304 | 1328 | 10400 | 23 | 1.762 | 11.828 | |
| 2021-10-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1322 | 1301 | 1322 | 1305 | 9300 | -17 | -1.286 | -4.124 | |
| 2021-10-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1322 | 1306 | 1318 | 1322 | 9700 | 8 | 0.609 | -6.731 | |
| 2021-10-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1343 | 1314 | 1318 | 1314 | 10400 | -6 | -0.455 | -23.529 | |
| 2021-10-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1331 | 1311 | 1318 | 1320 | 13600 | 4 | 0.304 | 223.81 | |
| 2021-10-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1318 | 1301 | 1306 | 1316 | 4200 | 22 | 1.7 | 13.514 | |
| 2021-10-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1312 | 1294 | 1312 | 1294 | 3700 | -6 | -0.462 | -56.471 | |
| 2021-10-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1306 | 1294 | 1304 | 1300 | 8500 | -5 | -0.383 | 13.333 | |
| 2021-10-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1337 | 1305 | 1337 | 1305 | 7500 | -17 | -1.286 | -58.791 | |
| 2021-10-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1353 | 1322 | 1334 | 1322 | 18200 | -18 | -1.343 | 208.475 | |
| 2021-09-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1358 | 1340 | 1351 | 1340 | 5900 | 2 | 0.149 | -52.033 | |
| 2021-09-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1360 | 1338 | 1342 | 1338 | 12300 | -54 | -3.879 | 101.639 | |
| 2021-09-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1392 | 1381 | 1389 | 1392 | 6100 | 3 | 0.216 | -32.222 | |
| 2021-09-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1395 | 1369 | 1369 | 1389 | 9000 | 14 | 1.018 | -7.216 | |
| 2021-09-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1375 | 1358 | 1358 | 1375 | 9700 | 7 | 0.512 | 193.939 | |
| 2021-09-22 | 15:00 | 3388 etc rela | 明治電機工業 | 1374 | 1363 | 1371 | 1368 | 3300 | -17 | -1.227 | -64.516 | |
| 2021-09-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1385 | 1360 | 1376 | 1385 | 9300 | -7 | -0.503 | -21.849 | |
| 2021-09-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1392 | 1363 | 1392 | 1392 | 11900 | -7 | -0.5 | 60.811 | |
| 2021-09-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1399 | 1371 | 1386 | 1399 | 7400 | 13 | 0.938 | -24.49 | |
| 2021-09-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1386 | 1370 | 1370 | 1386 | 9800 | -2 | -0.144 | 7.692 | |
| 2021-09-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1388 | 1380 | 1382 | 1388 | 9100 | -7 | -0.502 | -6.186 | |
| 2021-09-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1395 | 1364 | 1383 | 1395 | 9700 | -5 | -0.357 | -26.515 | |
| 2021-09-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1400 | 1377 | 1390 | 1400 | 13200 | 13 | 0.937 | 88.571 | |
| 2021-09-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1387 | 1360 | 1360 | 1387 | 7000 | 14 | 1.02 | -38.053 | |
| 2021-09-08 | 15:00 | 3388 etc rela | 明治電機工業 | 1373 | 1352 | 1352 | 1373 | 11300 | 23 | 1.704 | -4.237 | |
| 2021-09-07 | 15:00 | 3388 etc rela | 明治電機工業 | 1358 | 1342 | 1354 | 1350 | 11800 | -3 | -0.222 | 136 | |
| 2021-09-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1362 | 1345 | 1360 | 1353 | 5000 | -6 | -0.442 | -1.961 | |
| 2021-09-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1359 | 1347 | 1347 | 1359 | 5100 | 12 | 0.891 | 168.421 | |
| 2021-09-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1353 | 1346 | 1347 | 1347 | 1900 | -1 | -0.074 | -62.745 | |
| 2021-09-01 | 15:00 | 3388 etc rela | 明治電機工業 | 1373 | 1348 | 1369 | 1348 | 5100 | -13 | -0.955 | 34.211 | |
| 2021-08-31 | 15:00 | 3388 etc rela | 明治電機工業 | 1367 | 1355 | 1356 | 1361 | 3800 | 3 | 0.221 | -17.391 | |
| 2021-08-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1358 | 1341 | 1341 | 1358 | 4600 | 27 | 2.029 | 76.923 | |
| 2021-08-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1332 | 1319 | 1331 | 1331 | 2600 | 0 | 0 | -3.704 | |
| 2021-08-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1333 | 1321 | 1321 | 1331 | 2700 | 5 | 0.377 | -28.947 | |
| 2021-08-25 | 15:00 | 3388 etc rela | 明治電機工業 | 1326 | 1314 | 1320 | 1326 | 3800 | 7 | 0.531 | -25.49 | |
| 2021-08-24 | 15:00 | 3388 etc rela | 明治電機工業 | 1319 | 1298 | 1298 | 1319 | 5100 | 11 | 0.841 | 13.333 | |
| 2021-08-23 | 15:00 | 3388 etc rela | 明治電機工業 | 1314 | 1295 | 1295 | 1308 | 4500 | 22 | 1.711 | -80.769 | |
| 2021-08-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1344 | 1286 | 1321 | 1286 | 23400 | -37 | -2.797 | 277.419 | |
| 2021-08-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1340 | 1319 | 1332 | 1323 | 6200 | -22 | -1.636 | -31.111 | |
| 2021-08-18 | 15:00 | 3388 etc rela | 明治電機工業 | 1349 | 1310 | 1310 | 1345 | 9000 | 39 | 2.986 | 2.273 | |
| 2021-08-17 | 15:00 | 3388 etc rela | 明治電機工業 | 1331 | 1304 | 1330 | 1306 | 8800 | -24 | -1.805 | -36.232 | |
| 2021-08-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1350 | 1321 | 1350 | 1330 | 13800 | -17 | -1.262 | 360 | |
| 2021-08-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1350 | 1343 | 1348 | 1347 | 3000 | -1 | -0.074 | -70.588 | |
| 2021-08-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1360 | 1343 | 1359 | 1348 | 10200 | -15 | -1.101 | 137.209 | |
| 2021-08-11 | 15:00 | 3388 etc rela | 明治電機工業 | 1369 | 1360 | 1367 | 1363 | 4300 | -2 | -0.147 | -18.868 | |
| 2021-08-10 | 15:00 | 3388 etc rela | 明治電機工業 | 1378 | 1365 | 1377 | 1365 | 5300 | -12 | -0.871 | 23.256 | |
| 2021-08-06 | 15:00 | 3388 etc rela | 明治電機工業 | 1388 | 1377 | 1388 | 1377 | 4300 | -11 | -0.793 | 104.762 | |
| 2021-08-05 | 15:00 | 3388 etc rela | 明治電機工業 | 1393 | 1382 | 1382 | 1388 | 2100 | -4 | -0.287 | -34.375 | |
| 2021-08-04 | 15:00 | 3388 etc rela | 明治電機工業 | 1408 | 1392 | 1407 | 1392 | 3200 | -13 | -0.925 | 77.778 | |
| 2021-08-03 | 15:00 | 3388 etc rela | 明治電機工業 | 1418 | 1402 | 1418 | 1405 | 1800 | -14 | -0.987 | -85.827 | |
| 2021-08-02 | 15:00 | 3388 etc rela | 明治電機工業 | 1419 | 1378 | 1388 | 1419 | 12700 | 26 | 1.866 | 122.807 | |
| 2021-07-30 | 15:00 | 3388 etc rela | 明治電機工業 | 1416 | 1393 | 1416 | 1393 | 5700 | -19 | -1.346 | -6.557 | |
| 2021-07-29 | 15:00 | 3388 etc rela | 明治電機工業 | 1412 | 1393 | 1402 | 1412 | 6100 | 13 | 0.929 | -4.688 | |
| 2021-07-28 | 15:00 | 3388 etc rela | 明治電機工業 | 1410 | 1390 | 1403 | 1399 | 6400 | -22 | -1.548 | 39.13 | |
| 2021-07-27 | 15:00 | 3388 etc rela | 明治電機工業 | 1428 | 1413 | 1428 | 1421 | 4600 | -6 | -0.42 | -39.474 | |
| 2021-07-26 | 15:00 | 3388 etc rela | 明治電機工業 | 1430 | 1395 | 1395 | 1427 | 7600 | 36 | 2.588 | 130.303 | |
| 2021-07-21 | 15:00 | 3388 etc rela | 明治電機工業 | 1403 | 1391 | 1395 | 1391 | 3300 | -4 | -0.287 | -42.105 | |
| 2021-07-20 | 15:00 | 3388 etc rela | 明治電機工業 | 1403 | 1390 | 1398 | 1395 | 5700 | -20 | -1.413 | -47.222 | |
| 2021-07-19 | 15:00 | 3388 etc rela | 明治電機工業 | 1420 | 1400 | 1419 | 1415 | 10800 | 5 | 0.355 | 191.892 | |
| 2021-07-16 | 15:00 | 3388 etc rela | 明治電機工業 | 1417 | 1403 | 1403 | 1410 | 3700 | 7 | 0.499 | -43.077 | |
| 2021-07-15 | 15:00 | 3388 etc rela | 明治電機工業 | 1425 | 1403 | 1422 | 1403 | 6500 | -8 | -0.567 | -58.599 | |
| 2021-07-14 | 15:00 | 3388 etc rela | 明治電機工業 | 1429 | 1370 | 1429 | 1411 | 15700 | -25 | -1.741 | 9.028 | |
| 2021-07-13 | 15:00 | 3388 etc rela | 明治電機工業 | 1436 | 1408 | 1420 | 1436 | 14400 | 29 | 2.061 | 67.442 | |
| 2021-07-12 | 15:00 | 3388 etc rela | 明治電機工業 | 1423 | 1401 | 1423 | 1407 | 8600 | 5 | 0.357 | -57.635 | |
| 2021-07-09 | 15:00 | 3388 etc rela | 明治電機工業 | 1410 | 1374 | 1391 | 1402 | 20300 | 6 | 0.43 | 34.437 | |
| 2021-07-08 | 3388 etc rela | 明治電機工業 | 1406 | 1394 | 1401 | 1396 | 15100 | -4 | -0.286 | 45.192 | ||
| 2021-07-07 | 3388 etc rela | 明治電機工業 | 1412 | 1400 | 1412 | 1411 | 6900 | -7 | -0.494 | 64.286 | ||
| 2021-07-06 | 3388 etc rela | 明治電機工業 | 1421 | 1410 | 1416 | 1418 | 4200 | -8 | -0.561 | 5 | ||
| 2021-07-05 | 3388 etc rela | 明治電機工業 | 1435 | 1421 | 1421 | 1426 | 4000 | 10 | 0.706 | -63.636 | ||
| 2021-07-02 | 3388 etc rela | 明治電機工業 | 1423 | 1396 | 1396 | 1416 | 11000 | 28 | 2.017 | -45.274 | ||
| 2021-07-01 | 3388 etc rela | 明治電機工業 | 1445 | 1388 | 1438 | 1388 | 20100 | -50 | -3.477 | -32.776 | ||
| 2021-06-30 | 3388 etc rela | 明治電機工業 | 1480 | 1438 | 1475 | 1438 | 29900 | -35 | -2.376 | 12.83 | ||
| 2021-06-29 | 3388 etc rela | 明治電機工業 | 1473 | 1430 | 1449 | 1473 | 26500 | 16 | 1.098 | -15.335 | ||
| 2021-06-28 | 3388 etc rela | 明治電機工業 | 1458 | 1413 | 1413 | 1457 | 31300 | 49 | 3.48 | 88.554 | ||
| 2021-06-25 | 3388 etc rela | 明治電機工業 | 1415 | 1401 | 1413 | 1408 | 16600 | 14 | 1.004 | -30.252 | ||
| 2021-06-24 | 3388 etc rela | 明治電機工業 | 1400 | 1377 | 1380 | 1394 | 23800 | 14 | 1.014 | 106.957 | ||
| 2021-06-23 | 3388 etc rela | 明治電機工業 | 1380 | 1365 | 1365 | 1380 | 11500 | 5 | 0.364 | -59.075 | ||
| 2021-06-22 | 3388 etc rela | 明治電機工業 | 1380 | 1362 | 1380 | 1375 | 1375 | 25 | 1.852 | |||
| 2021-06-21 | 3388 etc rela | 明治電機工業 | 1357 | 1350 | 1356 | 1350 | 1350 | -6 | -0.442 | |||
| 2021-06-18 | 3388 etc rela | 明治電機工業 | 1369 | 1356 | 1365 | 1356 | 1356 | -4 | -0.294 | |||
| 2021-06-17 | 3388 etc rela | 明治電機工業 | 1381 | 1360 | 1377 | 1360 | 1360 | -24 | -1.734 | |||
| 2021-06-16 | 3388 etc rela | 明治電機工業 | 1385 | 1348 | 1349 | 1384 | 1384 | 44 | 3.284 | |||
| 2021-06-15 | 3388 etc rela | 明治電機工業 | 1346 | 1326 | 1329 | 1340 | 1340 | 16 | 1.208 | |||
| 2021-06-14 | 3388 etc rela | 明治電機工業 | 1328 | 1321 | 1321 | 1324 | 1324 | -2 | -0.151 | |||
| 2021-06-11 | 3388 etc rela | 明治電機工業 | 1334 | 1323 | 1333 | 1326 | 1326 | -13 | -0.971 | |||
| 2021-06-10 | 3388 etc rela | 明治電機工業 | 1348 | 1336 | 1345 | 1339 | 1339 | 3 | 0.225 | |||
| 2021-06-09 | 3388 etc rela | 明治電機工業 | 1359 | 1325 | 1325 | 1336 | 1336 | -75 | -5.315 | |||
| 2021-06-08 | 3388 etc rela | 明治電機工業 | 1414 | 1408 | 1409 | 1411 | 1411 | 2 | 0.142 | |||
| 2021-06-07 | 3388 etc rela | 明治電機工業 | 1420 | 1409 | 1409 | 1409 | 1409 | 1 | 0.071 | |||
| 2021-06-04 | 3388 etc rela | 明治電機工業 | 1411 | 1402 | 1402 | 1408 | 1408 | 5 | 0.356 | |||
| 2021-06-03 | 3388 etc rela | 明治電機工業 | 1416 | 1385 | 1385 | 1403 | 1403 | 18 | 1.3 | |||
| 2021-06-02 | 3388 etc rela | 明治電機工業 | 1391 | 1381 | 1387 | 1385 | 1385 | -2 | -0.144 | |||
| 2021-06-01 | 3388 etc rela | 明治電機工業 | 1399 | 1384 | 1386 | 1387 | 1387 | 9 | 0.653 | |||
| 2021-05-31 | 3388 etc rela | 明治電機工業 | 1411 | 1377 | 1406 | 1378 | 1378 | -42 | -2.958 | |||
| 2021-05-28 | 3388 etc rela | 明治電機工業 | 1420 | 1403 | 1403 | 1420 | 1420 | 20 | 1.429 | |||
| 2021-05-27 | 3388 etc rela | 明治電機工業 | 1421 | 1400 | 1421 | 1400 | 1400 | -25 | -1.754 | |||
| 2021-05-26 | 3388 etc rela | 明治電機工業 | 1432 | 1418 | 1432 | 1425 | 1425 | -2 | -0.14 | |||
| 2021-05-25 | 3388 etc rela | 明治電機工業 | 1438 | 1427 | 1437 | 1427 | 1427 | -9 | -0.627 | |||
| 2021-05-24 | 3388 etc rela | 明治電機工業 | 1436 | 1415 | 1421 | 1436 | 1436 | 28 | 1.989 | |||
| 2021-05-21 | 3388 etc rela | 明治電機工業 | 1425 | 1402 | 1425 | 1408 | 1408 | -17 | -1.193 | |||
| 2021-05-20 | 3388 etc rela | 明治電機工業 | 1427 | 1419 | 1419 | 1425 | 1425 | 5 | 0.352 | |||
| 2021-05-19 | 3388 etc rela | 明治電機工業 | 1420 | 1402 | 1402 | 1420 | 1420 | 12 | 0.852 | |||
| 2021-05-18 | 3388 etc rela | 明治電機工業 | 1418 | 1384 | 1384 | 1408 | 1408 | 29 | 2.103 | |||
| 2021-05-17 | 3388 etc rela | 明治電機工業 | 1414 | 1373 | 1409 | 1379 | 1379 | -28 | -1.99 | |||
| 2021-05-14 | 3388 etc rela | 明治電機工業 | 1417 | 1390 | 1417 | 1407 | 1407 | 20 | 1.442 | |||
| 2021-05-13 | 3388 etc rela | 明治電機工業 | 1407 | 1387 | 1396 | 1387 | 1387 | -9 | -0.645 | |||
| 2021-05-12 | 3388 etc rela | 明治電機工業 | 1426 | 1396 | 1402 | 1396 | 1396 | -4 | -0.286 | |||
| 2021-05-11 | 3388 etc rela | 明治電機工業 | 1426 | 1400 | 1426 | 1400 | 1400 | -8 | -0.568 | |||
| 2021-05-10 | 3388 etc rela | 明治電機工業 | 1411 | 1404 | 1410 | 1408 | 1408 | -2 | -0.142 | |||
| 2021-05-07 | 3388 etc rela | 明治電機工業 | 1426 | 1408 | 1408 | 1410 | 1410 | 13 | 0.931 | |||
| 2021-05-06 | 3388 etc rela | 明治電機工業 | 1413 | 1397 | 1406 | 1397 | 1397 | -14 | -0.992 | |||
| 2021-04-30 | 3388 etc rela | 明治電機工業 | 1432 | 1411 | 1415 | 1411 | 1411 | 6 | 0.427 | |||
| 2021-04-28 | 3388 etc rela | 明治電機工業 | 1415 | 1402 | 1402 | 1405 | 1405 | -1 | -0.071 | |||
| 2021-04-27 | 3388 etc rela | 明治電機工業 | 1415 | 1406 | 1406 | 1406 | 1406 | 6 | 0.429 | |||
| 2021-04-26 | 3388 etc rela | 明治電機工業 | 1425 | 1400 | 1420 | 1400 | 1400 | -17 | -1.2 | |||
| 2021-04-23 | 3388 etc rela | 明治電機工業 | 1427 | 1415 | 1421 | 1417 | 1417 | -14 | -0.978 | |||
| 2021-04-22 | 3388 etc rela | 明治電機工業 | 1450 | 1423 | 1423 | 1431 | 1431 | 19 | 1.346 | |||
| 2021-04-21 | 3388 etc rela | 明治電機工業 | 1439 | 1412 | 1433 | 1412 | 1412 | -23 | -1.603 | |||
| 2021-04-20 | 3388 etc rela | 明治電機工業 | 1472 | 1435 | 1472 | 1435 | 1435 | -41 | -2.778 | |||
| 2021-04-19 | 3388 etc rela | 明治電機工業 | 1488 | 1476 | 1482 | 1476 | 1476 | 5 | 0.34 | |||
| 2021-04-16 | 3388 etc rela | 明治電機工業 | 1490 | 1446 | 1446 | 1471 | 1471 | 25 | 1.729 | |||
| 2021-04-15 | 3388 etc rela | 明治電機工業 | 1461 | 1432 | 1432 | 1446 | 1446 | -15 | -1.027 | |||
| 2021-04-14 | 3388 etc rela | 明治電機工業 | 1467 | 1443 | 1467 | 1461 | 1461 | -6 | -0.409 | |||
| 2021-04-13 | 3388 etc rela | 明治電機工業 | 1473 | 1437 | 1437 | 1467 | 1467 | 30 | 2.088 | |||
| 2021-04-12 | 3388 etc rela | 明治電機工業 | 1450 | 1437 | 1440 | 1437 | 1437 | 1 | 0.07 | |||
| 2021-04-09 | 3388 etc rela | 明治電機工業 | 1439 | 1433 | 1435 | 1436 | 1436 | -4 | -0.278 | |||
| 2021-04-08 | 3388 etc rela | 明治電機工業 | 1470 | 1440 | 1443 | 1440 | 1440 | -24 | -1.639 | |||
| 2021-04-07 | 3388 etc rela | 明治電機工業 | 1474 | 1444 | 1444 | 1464 | 1464 | 17 | 1.175 | |||
| 2021-04-06 | 3388 etc rela | 明治電機工業 | 1478 | 1447 | 1476 | 1447 | 1447 | -16 | -1.094 | |||
| 2021-04-05 | 3388 etc rela | 明治電機工業 | 1482 | 1457 | 1482 | 1463 | 1463 | 11 | 0.758 | |||
| 2021-04-02 | 3388 etc rela | 明治電機工業 | 1472 | 1447 | 1465 | 1452 | 1452 | -10 | -0.684 | |||
| 2021-04-01 | 3388 etc rela | 明治電機工業 | 1498 | 1458 | 1497 | 1462 | 1462 | -30 | -2.011 | |||
| 2021-03-31 | 3388 etc rela | 明治電機工業 | 1500 | 1478 | 1487 | 1492 | 1492 | -9 | -0.6 | |||
| 2021-03-30 | 3388 etc rela | 明治電機工業 | 1522 | 1485 | 1522 | 1501 | 1501 | -51 | -3.286 | |||
| 2021-03-29 | 3388 etc rela | 明治電機工業 | 1552 | 1534 | 1552 | 1552 | 1542 | 27 | 1.77 | |||
| 2021-03-26 | 3388 etc rela | 明治電機工業 | 1525 | 1511 | 1511 | 1525 | 1515.174 | 10 | 0.66 | |||
| 2021-03-25 | 3388 etc rela | 明治電機工業 | 1544 | 1511 | 1514 | 1515 | 1505.238 | 0 | 0 | |||
| 2021-03-24 | 3388 etc rela | 明治電機工業 | 1558 | 1468 | 1558 | 1515 | 1505.238 | -49 | -3.133 | |||
| 2021-03-23 | 3388 etc rela | 明治電機工業 | 1564 | 1548 | 1562 | 1564 | 1553.923 | 2 | 0.128 | |||
| 2021-03-22 | 3388 etc rela | 明治電機工業 | 1562 | 1535 | 1536 | 1562 | 1551.936 | 17 | 1.1 | |||
| 2021-03-19 | 3388 etc rela | 明治電機工業 | 1545 | 1524 | 1525 | 1545 | 1535.045 | 16 | 1.046 | |||
| 2021-03-18 | 3388 etc rela | 明治電機工業 | 1529 | 1512 | 1528 | 1529 | 1519.148 | -2 | -0.131 | |||
| 2021-03-17 | 3388 etc rela | 明治電機工業 | 1531 | 1510 | 1510 | 1531 | 1521.135 | 20 | 1.324 | |||
| 2021-03-16 | 3388 etc rela | 明治電機工業 | 1513 | 1500 | 1513 | 1511 | 1501.264 | -2 | -0.132 | |||
| 2021-03-15 | 3388 etc rela | 明治電機工業 | 1514 | 1497 | 1514 | 1513 | 1503.251 | 7 | 0.465 | |||
| 2021-03-12 | 3388 etc rela | 明治電機工業 | 1516 | 1498 | 1515 | 1506 | 1496.296 | 0 | 0 | |||
| 2021-03-11 | 3388 etc rela | 明治電機工業 | 1506 | 1458 | 1460 | 1506 | 1496.296 | 72 | 5.021 | |||
| 2021-03-10 | 3388 etc rela | 明治電機工業 | 1439 | 1424 | 1438 | 1434 | 1424.76 | -6 | -0.417 | |||
| 2021-03-09 | 3388 etc rela | 明治電機工業 | 1447 | 1420 | 1447 | 1440 | 1430.722 | 3 | 0.209 | |||
| 2021-03-08 | 3388 etc rela | 明治電機工業 | 1437 | 1424 | 1437 | 1437 | 1427.741 | 16 | 1.126 | |||
| 2021-03-05 | 3388 etc rela | 明治電機工業 | 1421 | 1400 | 1402 | 1421 | 1411.844 | 14 | 0.995 | |||
| 2021-03-04 | 3388 etc rela | 明治電機工業 | 1420 | 1403 | 1410 | 1407 | 1397.934 | -1 | -0.071 | |||
| 2021-03-03 | 3388 etc rela | 明治電機工業 | 1415 | 1402 | 1415 | 1408 | 1398.928 | -7 | -0.495 | |||
| 2021-03-02 | 3388 etc rela | 明治電機工業 | 1424 | 1409 | 1424 | 1415 | 1405.883 | 2 | 0.142 | |||
| 2021-03-01 | 3388 etc rela | 明治電機工業 | 1426 | 1408 | 1409 | 1413 | 1403.896 | 1 | 0.071 | |||
| 2021-02-26 | 3388 etc rela | 明治電機工業 | 1426 | 1410 | 1413 | 1412 | 1402.902 | -4 | -0.282 | |||
| 2021-02-25 | 3388 etc rela | 明治電機工業 | 1418 | 1411 | 1417 | 1416 | 1406.876 | 3 | 0.212 | |||
| 2021-02-24 | 3388 etc rela | 明治電機工業 | 1414 | 1401 | 1412 | 1413 | 1403.896 | 0 | 0 | |||
| 2021-02-22 | 3388 etc rela | 明治電機工業 | 1417 | 1407 | 1412 | 1413 | 1403.896 | 2 | 0.142 | |||
| 2021-02-19 | 3388 etc rela | 明治電機工業 | 1428 | 1407 | 1407 | 1411 | 1401.908 | -5 | -0.353 | |||
| 2021-02-18 | 3388 etc rela | 明治電機工業 | 1420 | 1405 | 1414 | 1416 | 1406.876 | 2 | 0.141 | |||
| 2021-02-17 | 3388 etc rela | 明治電機工業 | 1429 | 1414 | 1429 | 1414 | 1404.889 | -7 | -0.493 | |||
| 2021-02-16 | 3388 etc rela | 明治電機工業 | 1446 | 1418 | 1446 | 1421 | 1411.844 | -25 | -1.729 | |||
| 2021-02-15 | 3388 etc rela | 明治電機工業 | 1449 | 1432 | 1433 | 1446 | 1436.683 | 6 | 0.417 | |||
| 2021-02-12 | 3388 etc rela | 明治電機工業 | 1460 | 1440 | 1460 | 1440 | 1430.722 | -4 | -0.277 | |||
| 2021-02-10 | 3388 etc rela | 明治電機工業 | 1449 | 1434 | 1436 | 1444 | 1434.696 | -4 | -0.276 | |||
| 2021-02-09 | 3388 etc rela | 明治電機工業 | 1450 | 1442 | 1450 | 1448 | 1438.67 | -2 | -0.138 | |||
| 2021-02-08 | 3388 etc rela | 明治電機工業 | 1450 | 1442 | 1444 | 1450 | 1440.657 | 10 | 0.694 | |||
| 2021-02-05 | 3388 etc rela | 明治電機工業 | 1446 | 1432 | 1446 | 1440 | 1430.722 | 8 | 0.559 | |||
| 2021-02-04 | 3388 etc rela | 明治電機工業 | 1452 | 1430 | 1450 | 1432 | 1422.773 | -30 | -2.052 | |||
| 2021-02-03 | 3388 etc rela | 明治電機工業 | 1462 | 1449 | 1459 | 1462 | 1452.58 | 23 | 1.598 | |||
| 2021-02-02 | 3388 etc rela | 明治電機工業 | 1451 | 1420 | 1439 | 1439 | 1429.728 | 16 | 1.124 | |||
| 2021-02-01 | 3388 etc rela | 明治電機工業 | 1438 | 1418 | 1437 | 1423 | 1413.831 | -37 | -2.534 | |||
| 2021-01-29 | 3388 etc rela | 明治電機工業 | 1481 | 1452 | 1464 | 1460 | 1450.593 | -4 | -0.273 | |||
| 2021-01-28 | 3388 etc rela | 明治電機工業 | 1544 | 1464 | 1544 | 1464 | 1454.567 | -91 | -5.852 | |||
| 2021-01-27 | 3388 etc rela | 明治電機工業 | 1567 | 1537 | 1567 | 1555 | 1544.981 | -8 | -0.512 | |||
| 2021-01-26 | 3388 etc rela | 明治電機工業 | 1571 | 1543 | 1555 | 1563 | 1552.929 | -7 | -0.446 | |||
| 2021-01-25 | 3388 etc rela | 明治電機工業 | 1587 | 1537 | 1537 | 1570 | 1559.884 | 24 | 1.552 | |||
| 2021-01-22 | 3388 etc rela | 明治電機工業 | 1572 | 1532 | 1572 | 1546 | 1536.039 | -47 | -2.95 | |||
| 2021-01-21 | 3388 etc rela | 明治電機工業 | 1598 | 1585 | 1598 | 1593 | 1582.736 | 3 | 0.189 | |||
| 2021-01-20 | 3388 etc rela | 明治電機工業 | 1590 | 1533 | 1544 | 1590 | 1579.755 | 61 | 3.99 | |||
| 2021-01-19 | 3388 etc rela | 明治電機工業 | 1550 | 1504 | 1510 | 1529 | 1519.148 | 15 | 0.991 | |||
| 2021-01-18 | 3388 etc rela | 明治電機工業 | 1521 | 1500 | 1521 | 1514 | 1504.245 | -8 | -0.526 | |||
| 2021-01-15 | 3388 etc rela | 明治電機工業 | 1555 | 1522 | 1555 | 1522 | 1512.193 | -33 | -2.122 | |||
| 2021-01-14 | 3388 etc rela | 明治電機工業 | 1565 | 1537 | 1555 | 1555 | 1544.981 | 0 | 0 | |||
| 2021-01-13 | 3388 etc rela | 明治電機工業 | 1576 | 1528 | 1559 | 1555 | 1544.981 | -15 | -0.955 | |||
| 2021-01-12 | 3388 etc rela | 明治電機工業 | 1570 | 1462 | 1465 | 1570 | 1559.884 | 102 | 6.948 | |||
| 2021-01-08 | 3388 etc rela | 明治電機工業 | 1470 | 1421 | 1421 | 1468 | 1458.541 | 34 | 2.371 | |||
| 2021-01-07 | 3388 etc rela | 明治電機工業 | 1440 | 1422 | 1440 | 1434 | 1424.76 | 16 | 1.128 | |||
| 2021-01-06 | 3388 etc rela | 明治電機工業 | 1422 | 1398 | 1417 | 1418 | 1408.863 | 15 | 1.069 | |||
| 2021-01-05 | 3388 etc rela | 明治電機工業 | 1408 | 1391 | 1405 | 1403 | 1393.96 | 1 | 0.071 | |||
| 2021-01-04 | 3388 etc rela | 明治電機工業 | 1425 | 1397 | 1425 | 1402 | 1392.966 | -23 | -1.614 | |||
| 2020-12-30 | 3388 etc rela | 明治電機工業 | 1430 | 1424 | 1424 | 1425 | 1415.818 | -14 | -0.973 | |||
| 2020-12-29 | 3388 etc rela | 明治電機工業 | 1440 | 1412 | 1426 | 1439 | 1429.728 | 32 | 2.274 | |||
| 2020-12-28 | 3388 etc rela | 明治電機工業 | 1419 | 1392 | 1401 | 1407 | 1397.934 | 6 | 0.428 | |||
| 2020-12-25 | 3388 etc rela | 明治電機工業 | 1404 | 1395 | 1404 | 1401 | 1391.973 | -3 | -0.214 | |||
| 2020-12-24 | 3388 etc rela | 明治電機工業 | 1429 | 1397 | 1429 | 1404 | 1394.954 | 4 | 0.286 | |||
| 2020-12-23 | 3388 etc rela | 明治電機工業 | 1449 | 1400 | 1449 | 1400 | 1390.979 | -57 | -3.912 | |||
| 2020-12-22 | 3388 etc rela | 明治電機工業 | 1460 | 1450 | 1460 | 1457 | 1447.612 | -3 | -0.205 | |||
| 2020-12-21 | 3388 etc rela | 明治電機工業 | 1470 | 1453 | 1470 | 1460 | 1450.593 | -18 | -1.218 | |||
| 2020-12-18 | 3388 etc rela | 明治電機工業 | 1484 | 1472 | 1484 | 1478 | 1468.477 | 7 | 0.476 | |||
| 2020-12-17 | 3388 etc rela | 明治電機工業 | 1482 | 1466 | 1482 | 1471 | 1461.522 | -3 | -0.204 | |||
| 2020-12-16 | 3388 etc rela | 明治電機工業 | 1481 | 1465 | 1477 | 1474 | 1464.503 | -3 | -0.203 | |||
| 2020-12-15 | 3388 etc rela | 明治電機工業 | 1487 | 1451 | 1484 | 1477 | 1467.483 | 9 | 0.613 | |||
| 2020-12-14 | 3388 etc rela | 明治電機工業 | 1468 | 1449 | 1449 | 1468 | 1458.541 | 36 | 2.514 | |||
| 2020-12-11 | 3388 etc rela | 明治電機工業 | 1450 | 1416 | 1416 | 1432 | 1422.773 | 18 | 1.273 | |||
| 2020-12-10 | 3388 etc rela | 明治電機工業 | 1427 | 1395 | 1397 | 1414 | 1404.889 | 17 | 1.217 | |||
| 2020-12-09 | 3388 etc rela | 明治電機工業 | 1397 | 1370 | 1370 | 1397 | 1387.999 | 27 | 1.971 | |||
| 2020-12-08 | 3388 etc rela | 明治電機工業 | 1392 | 1370 | 1390 | 1370 | 1361.173 | -22 | -1.58 | |||
| 2020-12-07 | 3388 etc rela | 明治電機工業 | 1406 | 1392 | 1400 | 1392 | 1383.031 | -5 | -0.358 | |||
| 2020-12-04 | 3388 etc rela | 明治電機工業 | 1403 | 1377 | 1403 | 1397 | 1387.999 | -16 | -1.132 | |||
| 2020-12-03 | 3388 etc rela | 明治電機工業 | 1413 | 1402 | 1409 | 1413 | 1403.896 | 4 | 0.284 | |||
| 2020-12-02 | 3388 etc rela | 明治電機工業 | 1418 | 1402 | 1405 | 1409 | 1399.921 | -5 | -0.354 | |||
| 2020-12-01 | 3388 etc rela | 明治電機工業 | 1421 | 1396 | 1396 | 1414 | 1404.889 | 0 | 0 | |||
| 2020-11-30 | 3388 etc rela | 明治電機工業 | 1430 | 1407 | 1407 | 1414 | 1404.889 | -23 | -1.601 | |||
| 2020-11-27 | 3388 etc rela | 明治電機工業 | 1437 | 1372 | 1372 | 1437 | 1427.741 | 35 | 2.496 | |||
| 2020-11-26 | 3388 etc rela | 明治電機工業 | 1403 | 1401 | 1402 | 1402 | 1392.966 | 4 | 0.286 | |||
| 2020-11-25 | 3388 etc rela | 明治電機工業 | 1404 | 1370 | 1370 | 1398 | 1388.992 | 28 | 2.044 | |||
| 2020-11-24 | 3388 etc rela | 明治電機工業 | 1393 | 1361 | 1391 | 1370 | 1361.173 | 9 | 0.661 | |||
| 2020-11-20 | 3388 etc rela | 明治電機工業 | 1370 | 1356 | 1370 | 1361 | 1352.231 | -22 | -1.591 | |||
| 2020-11-19 | 3388 etc rela | 明治電機工業 | 1394 | 1376 | 1381 | 1383 | 1374.089 | -7 | -0.504 | |||
| 2020-11-18 | 3388 etc rela | 明治電機工業 | 1394 | 1374 | 1374 | 1390 | 1381.044 | 25 | 1.832 | |||
| 2020-11-17 | 3388 etc rela | 明治電機工業 | 1381 | 1362 | 1377 | 1365 | 1356.205 | -17 | -1.23 | |||
| 2020-11-16 | 3388 etc rela | 明治電機工業 | 1382 | 1343 | 1343 | 1382 | 1373.095 | 39 | 2.904 | |||
| 2020-11-13 | 3388 etc rela | 明治電機工業 | 1352 | 1335 | 1352 | 1343 | 1334.347 | -9 | -0.666 | |||
| 2020-11-12 | 3388 etc rela | 明治電機工業 | 1352 | 1335 | 1335 | 1352 | 1343.289 | -8 | -0.588 | |||
| 2020-11-11 | 3388 etc rela | 明治電機工業 | 1363 | 1336 | 1363 | 1360 | 1351.237 | 13 | 0.965 | |||
| 2020-11-10 | 3388 etc rela | 明治電機工業 | 1347 | 1324 | 1344 | 1347 | 1338.321 | 8 | 0.597 | |||
| 2020-11-09 | 3388 etc rela | 明治電機工業 | 1339 | 1303 | 1318 | 1339 | 1330.372 | 31 | 2.37 | |||
| 2020-11-06 | 3388 etc rela | 明治電機工業 | 1310 | 1298 | 1310 | 1308 | 1299.572 | -9 | -0.683 | |||
| 2020-11-05 | 3388 etc rela | 明治電機工業 | 1317 | 1306 | 1313 | 1317 | 1308.514 | 12 | 0.92 | |||
| 2020-11-04 | 3388 etc rela | 明治電機工業 | 1320 | 1295 | 1320 | 1305 | 1296.591 | -16 | -1.211 | |||
| 2020-11-02 | 3388 etc rela | 明治電機工業 | 1322 | 1299 | 1301 | 1321 | 1312.488 | -1 | -0.076 | |||
| 2020-10-30 | 3388 etc rela | 明治電機工業 | 1341 | 1284 | 1341 | 1322 | 1313.482 | -28 | -2.074 | |||
| 2020-10-29 | 3388 etc rela | 明治電機工業 | 1350 | 1287 | 1295 | 1350 | 1341.302 | 51 | 3.926 | |||
| 2020-10-28 | 3388 etc rela | 明治電機工業 | 1335 | 1296 | 1335 | 1299 | 1290.63 | -36 | -2.697 | |||
| 2020-10-27 | 3388 etc rela | 明治電機工業 | 1335 | 1320 | 1320 | 1335 | 1326.398 | 16 | 1.213 | |||
| 2020-10-26 | 3388 etc rela | 明治電機工業 | 1339 | 1315 | 1319 | 1319 | 1310.501 | -13 | -0.976 | |||
| 2020-10-23 | 3388 etc rela | 明治電機工業 | 1350 | 1292 | 1342 | 1332 | 1323.417 | 1 | 0.075 | |||
| 2020-10-22 | 3388 etc rela | 明治電機工業 | 1346 | 1304 | 1304 | 1331 | 1322.424 | 27 | 2.071 | |||
| 2020-10-21 | 3388 etc rela | 明治電機工業 | 1327 | 1269 | 1327 | 1304 | 1295.598 | -10 | -0.761 | |||
| 2020-10-20 | 3388 etc rela | 明治電機工業 | 1326 | 1314 | 1321 | 1314 | 1305.533 | -31 | -2.305 | |||
| 2020-10-19 | 3388 etc rela | 明治電機工業 | 1372 | 1340 | 1372 | 1345 | 1336.334 | -19 | -1.393 | |||
| 2020-10-16 | 3388 etc rela | 明治電機工業 | 1370 | 1364 | 1366 | 1364 | 1355.211 | -2 | -0.146 | |||
| 2020-10-15 | 3388 etc rela | 明治電機工業 | 1386 | 1366 | 1370 | 1366 | 1357.198 | -9 | -0.655 | |||
| 2020-10-14 | 3388 etc rela | 明治電機工業 | 1382 | 1375 | 1382 | 1375 | 1366.14 | -7 | -0.507 | |||
| 2020-10-13 | 3388 etc rela | 明治電機工業 | 1397 | 1382 | 1397 | 1382 | 1373.095 | 1 | 0.072 | |||
| 2020-10-12 | 3388 etc rela | 明治電機工業 | 1393 | 1381 | 1386 | 1381 | 1372.102 | -4 | -0.289 | |||
| 2020-10-09 | 3388 etc rela | 明治電機工業 | 1400 | 1385 | 1400 | 1385 | 1376.076 | -18 | -1.283 | |||
| 2020-10-08 | 3388 etc rela | 明治電機工業 | 1406 | 1395 | 1395 | 1403 | 1393.96 | 3 | 0.214 | |||
| 2020-10-07 | 3388 etc rela | 明治電機工業 | 1400 | 1386 | 1398 | 1400 | 1390.979 | 2 | 0.143 | |||
| 2020-10-06 | 3388 etc rela | 明治電機工業 | 1420 | 1390 | 1420 | 1398 | 1388.992 | -14 | -0.992 | |||
| 2020-10-05 | 3388 etc rela | 明治電機工業 | 1412 | 1393 | 1393 | 1412 | 1402.902 | 19 | 1.364 | |||
| 2020-10-02 | 3388 etc rela | 明治電機工業 | 1420 | 1381 | 1414 | 1393 | 1384.024 | -21 | -1.485 | |||
| 2020-09-30 | 3388 etc rela | 明治電機工業 | 1420 | 1405 | 1418 | 1414 | 1404.889 | -6 | -0.423 | |||
| 2020-09-29 | 3388 etc rela | 明治電機工業 | 1425 | 1393 | 1395 | 1420 | 1410.85 | 5 | 0.353 | |||
| 2020-09-28 | 3388 etc rela | 明治電機工業 | 1415 | 1377 | 1415 | 1415 | 1395.947 | 10 | 0.712 | |||
| 2020-09-25 | 3388 etc rela | 明治電機工業 | 1415 | 1394 | 1414 | 1405 | 1386.082 | 11 | 0.789 | |||
| 2020-09-24 | 3388 etc rela | 明治電機工業 | 1420 | 1389 | 1420 | 1394 | 1375.23 | -26 | -1.831 | |||
| 2020-09-23 | 3388 etc rela | 明治電機工業 | 1420 | 1380 | 1380 | 1420 | 1400.88 | 10 | 0.709 | |||
| 2020-09-18 | 3388 etc rela | 明治電機工業 | 1420 | 1386 | 1420 | 1410 | 1391.014 | -10 | -0.704 | |||
| 2020-09-17 | 3388 etc rela | 明治電機工業 | 1420 | 1413 | 1420 | 1420 | 1400.88 | 0 | 0 | |||
| 2020-09-16 | 3388 etc rela | 明治電機工業 | 1420 | 1415 | 1415 | 1420 | 1400.88 | 5 | 0.353 | |||
| 2020-09-15 | 3388 etc rela | 明治電機工業 | 1415 | 1395 | 1395 | 1415 | 1395.947 | 30 | 2.166 | |||
| 2020-09-14 | 3388 etc rela | 明治電機工業 | 1389 | 1372 | 1380 | 1385 | 1366.351 | 16 | 1.169 | |||
| 2020-09-11 | 3388 etc rela | 明治電機工業 | 1370 | 1362 | 1370 | 1369 | 1350.567 | -1 | -0.073 | |||
| 2020-09-10 | 3388 etc rela | 明治電機工業 | 1376 | 1349 | 1376 | 1370 | 1351.553 | 9 | 0.661 | |||
| 2020-09-09 | 3388 etc rela | 明治電機工業 | 1373 | 1353 | 1373 | 1361 | 1342.674 | -14 | -1.018 | |||
| 2020-09-08 | 3388 etc rela | 明治電機工業 | 1375 | 1345 | 1360 | 1375 | 1356.486 | 32 | 2.383 | |||
| 2020-09-07 | 3388 etc rela | 明治電機工業 | 1352 | 1332 | 1351 | 1343 | 1324.917 | -8 | -0.592 | |||
| 2020-09-04 | 3388 etc rela | 明治電機工業 | 1361 | 1350 | 1358 | 1351 | 1332.809 | -7 | -0.515 | |||
| 2020-09-03 | 3388 etc rela | 明治電機工業 | 1391 | 1350 | 1391 | 1358 | 1339.715 | -15 | -1.092 | |||
| 2020-09-02 | 3388 etc rela | 明治電機工業 | 1390 | 1368 | 1390 | 1373 | 1354.513 | 0 | 0 | |||
| 2020-09-01 | 3388 etc rela | 明治電機工業 | 1383 | 1367 | 1383 | 1373 | 1354.513 | 7 | 0.512 | |||
| 2020-08-31 | 3388 etc rela | 明治電機工業 | 1384 | 1358 | 1382 | 1366 | 1347.607 | -22 | -1.585 | |||
| 2020-08-28 | 3388 etc rela | 明治電機工業 | 1390 | 1376 | 1390 | 1388 | 1369.311 | 12 | 0.872 | |||
| 2020-08-27 | 3388 etc rela | 明治電機工業 | 1394 | 1373 | 1373 | 1376 | 1357.472 | 3 | 0.218 | |||
| 2020-08-26 | 3388 etc rela | 明治電機工業 | 1397 | 1373 | 1397 | 1373 | 1354.513 | -14 | -1.009 | |||
| 2020-08-25 | 3388 etc rela | 明治電機工業 | 1396 | 1382 | 1384 | 1387 | 1368.324 | 23 | 1.686 | |||
| 2020-08-24 | 3388 etc rela | 明治電機工業 | 1380 | 1359 | 1380 | 1364 | 1345.634 | -23 | -1.658 | |||
| 2020-08-21 | 3388 etc rela | 明治電機工業 | 1390 | 1379 | 1390 | 1387 | 1368.324 | -3 | -0.216 | |||
| 2020-08-20 | 3388 etc rela | 明治電機工業 | 1390 | 1370 | 1375 | 1390 | 1371.284 | -2 | -0.144 | |||
| 2020-08-19 | 3388 etc rela | 明治電機工業 | 1403 | 1373 | 1403 | 1392 | 1373.257 | -7 | -0.5 | |||
| 2020-08-18 | 3388 etc rela | 明治電機工業 | 1409 | 1357 | 1409 | 1399 | 1380.163 | -5 | -0.356 | |||
| 2020-08-17 | 3388 etc rela | 明治電機工業 | 1410 | 1380 | 1407 | 1404 | 1385.095 | -3 | -0.213 | |||
| 2020-08-14 | 3388 etc rela | 明治電機工業 | 1415 | 1384 | 1387 | 1407 | 1388.055 | -10 | -0.706 | |||
| 2020-08-13 | 3388 etc rela | 明治電機工業 | 1417 | 1374 | 1376 | 1417 | 1397.92 | 40 | 2.905 | |||
| 2020-08-12 | 3388 etc rela | 明治電機工業 | 1379 | 1343 | 1347 | 1377 | 1358.459 | 38 | 2.838 | |||
| 2020-08-11 | 3388 etc rela | 明治電機工業 | 1339 | 1326 | 1330 | 1339 | 1320.97 | 9 | 0.677 | |||
| 2020-08-07 | 3388 etc rela | 明治電機工業 | 1330 | 1320 | 1330 | 1330 | 1312.092 | 3 | 0.226 | |||
| 2020-08-06 | 3388 etc rela | 明治電機工業 | 1331 | 1309 | 1321 | 1327 | 1309.132 | -3 | -0.226 | |||
| 2020-08-05 | 3388 etc rela | 明治電機工業 | 1330 | 1321 | 1321 | 1330 | 1312.092 | 0 | 0 | |||
| 2020-08-04 | 3388 etc rela | 明治電機工業 | 1330 | 1302 | 1321 | 1330 | 1312.092 | 15 | 1.141 | |||
| 2020-08-03 | 3388 etc rela | 明治電機工業 | 1323 | 1260 | 1277 | 1315 | 1297.294 | -15 | -1.128 | |||
| 2020-07-31 | 3388 etc rela | 明治電機工業 | 1384 | 1330 | 1384 | 1330 | 1312.092 | -54 | -3.902 | |||
| 2020-07-30 | 3388 etc rela | 明治電機工業 | 1385 | 1370 | 1385 | 1384 | 1365.365 | -3 | -0.216 | |||
| 2020-07-29 | 3388 etc rela | 明治電機工業 | 1390 | 1378 | 1390 | 1387 | 1368.324 | 7 | 0.507 | |||
| 2020-07-28 | 3388 etc rela | 明治電機工業 | 1400 | 1375 | 1392 | 1380 | 1361.418 | -12 | -0.862 | |||
| 2020-07-27 | 3388 etc rela | 明治電機工業 | 1399 | 1370 | 1399 | 1392 | 1373.257 | 13 | 0.943 | |||
| 2020-07-22 | 3388 etc rela | 明治電機工業 | 1385 | 1365 | 1365 | 1379 | 1360.432 | -11 | -0.791 | |||
| 2020-07-21 | 3388 etc rela | 明治電機工業 | 1396 | 1353 | 1353 | 1390 | 1371.284 | 12 | 0.871 | |||
| 2020-07-20 | 3388 etc rela | 明治電機工業 | 1379 | 1370 | 1379 | 1378 | 1359.445 | -11 | -0.792 | |||
| 2020-07-17 | 3388 etc rela | 明治電機工業 | 1389 | 1370 | 1380 | 1389 | 1370.297 | 9 | 0.652 | |||
| 2020-07-16 | 3388 etc rela | 明治電機工業 | 1387 | 1377 | 1385 | 1380 | 1361.418 | -5 | -0.361 | |||
| 2020-07-15 | 3388 etc rela | 明治電機工業 | 1385 | 1355 | 1355 | 1385 | 1366.351 | 16 | 1.169 | |||
| 2020-07-14 | 3388 etc rela | 明治電機工業 | 1395 | 1359 | 1395 | 1369 | 1350.567 | -33 | -2.354 | |||
| 2020-07-13 | 3388 etc rela | 明治電機工業 | 1402 | 1355 | 1355 | 1402 | 1383.122 | 41 | 3.012 | |||
| 2020-07-10 | 3388 etc rela | 明治電機工業 | 1375 | 1361 | 1371 | 1361 | 1342.674 | -10 | -0.729 | |||
| 2020-07-09 | 3388 etc rela | 明治電機工業 | 1374 | 1358 | 1366 | 1371 | 1352.54 | -3 | -0.218 | |||
| 2020-07-08 | 3388 etc rela | 明治電機工業 | 1404 | 1351 | 1397 | 1374 | 1355.499 | -32 | -2.276 | |||
| 2020-07-07 | 3388 etc rela | 明治電機工業 | 1413 | 1405 | 1413 | 1406 | 1387.068 | 14 | 1.006 | |||
| 2020-07-06 | 3388 etc rela | 明治電機工業 | 1404 | 1380 | 1404 | 1392 | 1373.257 | -8 | -0.571 | |||
| 2020-07-03 | 3388 etc rela | 明治電機工業 | 1400 | 1369 | 1373 | 1400 | 1381.149 | 27 | 1.966 | |||
| 2020-07-02 | 3388 etc rela | 明治電機工業 | 1399 | 1363 | 1396 | 1373 | 1354.513 | -14 | -1.009 | |||
| 2020-07-01 | 3388 etc rela | 明治電機工業 | 1424 | 1387 | 1424 | 1387 | 1368.324 | -23 | -1.631 | |||
| 2020-06-30 | 3388 etc rela | 明治電機工業 | 1434 | 1409 | 1434 | 1410 | 1391.014 | -20 | -1.399 | |||
| 2020-06-29 | 3388 etc rela | 明治電機工業 | 1433 | 1415 | 1429 | 1430 | 1410.745 | -13 | -0.901 | |||
| 2020-06-26 | 3388 etc rela | 明治電機工業 | 1443 | 1378 | 1378 | 1443 | 1423.57 | 76 | 5.56 | |||
| 2020-06-25 | 3388 etc rela | 明治電機工業 | 1436 | 1367 | 1436 | 1367 | 1348.594 | -39 | -2.774 | |||
| 2020-06-24 | 3388 etc rela | 明治電機工業 | 1450 | 1406 | 1433 | 1406 | 1387.068 | -31 | -2.157 | |||
| 2020-06-23 | 3388 etc rela | 明治電機工業 | 1465 | 1437 | 1465 | 1437 | 1417.651 | -12 | -0.828 | |||
| 2020-06-22 | 3388 etc rela | 明治電機工業 | 1452 | 1431 | 1431 | 1449 | 1429.489 | 19 | 1.329 | |||
| 2020-06-19 | 3388 etc rela | 明治電機工業 | 1437 | 1415 | 1436 | 1430 | 1410.745 | 3 | 0.21 | |||
| 2020-06-18 | 3388 etc rela | 明治電機工業 | 1449 | 1420 | 1449 | 1427 | 1407.786 | -24 | -1.654 | |||
| 2020-06-17 | 3388 etc rela | 明治電機工業 | 1455 | 1440 | 1455 | 1451 | 1431.462 | -5 | -0.343 | |||
| 2020-06-16 | 3388 etc rela | 明治電機工業 | 1457 | 1427 | 1448 | 1456 | 1436.395 | 34 | 2.391 | |||
| 2020-06-15 | 3388 etc rela | 明治電機工業 | 1433 | 1421 | 1421 | 1422 | 1402.853 | 1 | 0.07 | |||
| 2020-06-12 | 3388 etc rela | 明治電機工業 | 1424 | 1372 | 1380 | 1421 | 1401.866 | 17 | 1.211 | |||
| 2020-06-11 | 3388 etc rela | 明治電機工業 | 1437 | 1402 | 1437 | 1404 | 1385.095 | -34 | -2.364 | |||
| 2020-06-10 | 3388 etc rela | 明治電機工業 | 1445 | 1427 | 1439 | 1438 | 1418.637 | 3 | 0.209 | |||
| 2020-06-09 | 3388 etc rela | 明治電機工業 | 1446 | 1428 | 1446 | 1435 | 1415.678 | 1 | 0.07 | |||
| 2020-06-08 | 3388 etc rela | 明治電機工業 | 1449 | 1432 | 1449 | 1434 | 1414.691 | 5 | 0.35 | |||
| 2020-06-05 | 3388 etc rela | 明治電機工業 | 1429 | 1405 | 1405 | 1429 | 1409.759 | 24 | 1.708 | |||
| 2020-06-04 | 3388 etc rela | 明治電機工業 | 1405 | 1361 | 1397 | 1405 | 1386.082 | 28 | 2.033 | |||
| 2020-06-03 | 3388 etc rela | 明治電機工業 | 1391 | 1374 | 1382 | 1377 | 1358.459 | -6 | -0.434 | |||
| 2020-06-02 | 3388 etc rela | 明治電機工業 | 1383 | 1352 | 1379 | 1383 | 1364.378 | 13 | 0.949 | |||
| 2020-06-01 | 3388 etc rela | 明治電機工業 | 1376 | 1370 | 1375 | 1370 | 1351.553 | -5 | -0.364 | |||
| 2020-05-29 | 3388 etc rela | 明治電機工業 | 1382 | 1352 | 1377 | 1375 | 1356.486 | -26 | -1.856 | |||
| 2020-05-28 | 3388 etc rela | 明治電機工業 | 1405 | 1375 | 1387 | 1401 | 1382.136 | 21 | 1.522 | |||
| 2020-05-27 | 3388 etc rela | 明治電機工業 | 1380 | 1357 | 1365 | 1380 | 1361.418 | 15 | 1.099 | |||
| 2020-05-26 | 3388 etc rela | 明治電機工業 | 1374 | 1349 | 1367 | 1365 | 1346.62 | 4 | 0.294 | |||
| 2020-05-25 | 3388 etc rela | 明治電機工業 | 1373 | 1352 | 1373 | 1361 | 1342.674 | 2 | 0.147 | |||
| 2020-05-22 | 3388 etc rela | 明治電機工業 | 1378 | 1348 | 1378 | 1359 | 1340.701 | -24 | -1.735 | |||
| 2020-05-21 | 3388 etc rela | 明治電機工業 | 1384 | 1358 | 1358 | 1383 | 1364.378 | 22 | 1.616 | |||
| 2020-05-20 | 3388 etc rela | 明治電機工業 | 1375 | 1351 | 1369 | 1361 | 1342.674 | 12 | 0.89 | |||
| 2020-05-19 | 3388 etc rela | 明治電機工業 | 1360 | 1342 | 1359 | 1349 | 1330.836 | 16 | 1.2 | |||
| 2020-05-18 | 3388 etc rela | 明治電機工業 | 1333 | 1310 | 1310 | 1333 | 1315.051 | 29 | 2.224 | |||
| 2020-05-15 | 3388 etc rela | 明治電機工業 | 1310 | 1239 | 1291 | 1304 | 1286.442 | 13 | 1.007 | |||
| 2020-05-14 | 3388 etc rela | 明治電機工業 | 1310 | 1279 | 1310 | 1291 | 1273.617 | -23 | -1.75 | |||
| 2020-05-13 | 3388 etc rela | 明治電機工業 | 1315 | 1299 | 1315 | 1314 | 1296.307 | -13 | -0.98 | |||
| 2020-05-12 | 3388 etc rela | 明治電機工業 | 1327 | 1298 | 1298 | 1327 | 1309.132 | 36 | 2.789 | |||
| 2020-05-11 | 3388 etc rela | 明治電機工業 | 1291 | 1266 | 1266 | 1291 | 1273.617 | 49 | 3.945 | |||
| 2020-05-08 | 3388 etc rela | 明治電機工業 | 1243 | 1224 | 1225 | 1242 | 1225.277 | 11 | 0.894 | |||
| 2020-05-07 | 3388 etc rela | 明治電機工業 | 1231 | 1217 | 1222 | 1231 | 1214.425 | 10 | 0.819 | |||
| 2020-05-01 | 3388 etc rela | 明治電機工業 | 1246 | 1216 | 1246 | 1221 | 1204.559 | -50 | -3.934 | |||
| 2020-04-30 | 3388 etc rela | 明治電機工業 | 1285 | 1268 | 1268 | 1271 | 1253.886 | 12 | 0.953 | |||
| 2020-04-28 | 3388 etc rela | 明治電機工業 | 1259 | 1238 | 1241 | 1259 | 1242.048 | 18 | 1.45 | |||
| 2020-04-27 | 3388 etc rela | 明治電機工業 | 1245 | 1215 | 1245 | 1241 | 1224.29 | -1 | -0.081 | |||
| 2020-04-24 | 3388 etc rela | 明治電機工業 | 1243 | 1204 | 1235 | 1242 | 1225.277 | 7 | 0.567 | |||
| 2020-04-23 | 3388 etc rela | 明治電機工業 | 1235 | 1213 | 1213 | 1235 | 1218.371 | 15 | 1.23 | |||
| 2020-04-22 | 3388 etc rela | 明治電機工業 | 1250 | 1210 | 1238 | 1220 | 1203.573 | -22 | -1.771 | |||
| 2020-04-21 | 3388 etc rela | 明治電機工業 | 1246 | 1211 | 1246 | 1242 | 1225.277 | -5 | -0.401 | |||
| 2020-04-20 | 3388 etc rela | 明治電機工業 | 1274 | 1232 | 1274 | 1247 | 1230.209 | -20 | -1.579 | |||
| 2020-04-17 | 3388 etc rela | 明治電機工業 | 1294 | 1245 | 1245 | 1267 | 1249.94 | 22 | 1.767 | |||
| 2020-04-16 | 3388 etc rela | 明治電機工業 | 1245 | 1219 | 1219 | 1245 | 1228.236 | 31 | 2.554 | |||
| 2020-04-15 | 3388 etc rela | 明治電機工業 | 1269 | 1213 | 1245 | 1214 | 1197.654 | -29 | -2.333 | |||
| 2020-04-14 | 3388 etc rela | 明治電機工業 | 1260 | 1211 | 1256 | 1243 | 1226.263 | -12 | -0.956 | |||
| 2020-04-13 | 3388 etc rela | 明治電機工業 | 1272 | 1228 | 1242 | 1255 | 1238.101 | -12 | -0.947 | |||
| 2020-04-10 | 3388 etc rela | 明治電機工業 | 1267 | 1233 | 1259 | 1267 | 1249.94 | 13 | 1.037 | |||
| 2020-04-09 | 3388 etc rela | 明治電機工業 | 1254 | 1200 | 1239 | 1254 | 1237.115 | 15 | 1.211 | |||
| 2020-04-08 | 3388 etc rela | 明治電機工業 | 1266 | 1200 | 1201 | 1239 | 1222.317 | 10 | 0.814 | |||
| 2020-04-07 | 3388 etc rela | 明治電機工業 | 1242 | 1176 | 1207 | 1229 | 1212.452 | 56 | 4.774 | |||
| 2020-04-06 | 3388 etc rela | 明治電機工業 | 1180 | 1120 | 1150 | 1173 | 1157.206 | 23 | 2 | |||
| 2020-04-03 | 3388 etc rela | 明治電機工業 | 1370 | 1127 | 1370 | 1150 | 1134.515 | -31 | -2.625 | |||
| 2020-04-02 | 3388 etc rela | 明治電機工業 | 1231 | 1177 | 1231 | 1181 | 1165.098 | -80 | -6.344 | |||
| 2020-04-01 | 3388 etc rela | 明治電機工業 | 1370 | 1260 | 1370 | 1261 | 1244.021 | -111 | -8.09 | |||
| 2020-03-31 | 3388 etc rela | 明治電機工業 | 1378 | 1344 | 1377 | 1372 | 1353.526 | -21 | -1.508 | |||
| 2020-03-30 | 3388 etc rela | 明治電機工業 | 1400 | 1340 | 1400 | 1393 | 1374.243 | -55 | -3.798 | |||
| 2020-03-27 | 3388 etc rela | 明治電機工業 | 1448 | 1346 | 1361 | 1448 | 1382.136 | 117 | 8.79 | |||
| 2020-03-26 | 3388 etc rela | 明治電機工業 | 1350 | 1285 | 1340 | 1331 | 1270.458 | -30 | -2.204 | |||
| 2020-03-25 | 3388 etc rela | 明治電機工業 | 1361 | 1275 | 1275 | 1361 | 1299.093 | 107 | 8.533 | |||
| 2020-03-24 | 3388 etc rela | 明治電機工業 | 1254 | 1216 | 1231 | 1254 | 1196.96 | 23 | 1.868 | |||
| 2020-03-23 | 3388 etc rela | 明治電機工業 | 1231 | 1097 | 1114 | 1231 | 1175.006 | 87 | 7.605 | |||
| 2020-03-19 | 3388 etc rela | 明治電機工業 | 1157 | 1106 | 1138 | 1144 | 1091.964 | 6 | 0.527 | |||
| 2020-03-18 | 3388 etc rela | 明治電機工業 | 1215 | 1137 | 1201 | 1138 | 1086.236 | -63 | -5.246 | |||
| 2020-03-17 | 3388 etc rela | 明治電機工業 | 1208 | 1082 | 1120 | 1201 | 1146.371 | 63 | 5.536 | |||
| 2020-03-16 | 3388 etc rela | 明治電機工業 | 1190 | 1127 | 1137 | 1138 | 1086.236 | 1 | 0.088 | |||
| 2020-03-13 | 3388 etc rela | 明治電機工業 | 1163 | 1094 | 1095 | 1137 | 1085.282 | -48 | -4.051 | |||
| 2020-03-12 | 3388 etc rela | 明治電機工業 | 1220 | 1175 | 1205 | 1185 | 1131.099 | -25 | -2.066 | |||
| 2020-03-11 | 3388 etc rela | 明治電機工業 | 1241 | 1190 | 1230 | 1210 | 1154.962 | -24 | -1.945 | |||
| 2020-03-10 | 3388 etc rela | 明治電機工業 | 1238 | 1140 | 1140 | 1234 | 1177.87 | 33 | 2.748 | |||
| 2020-03-09 | 3388 etc rela | 明治電機工業 | 1259 | 1189 | 1208 | 1201 | 1146.371 | -67 | -5.284 | |||
| 2020-03-06 | 3388 etc rela | 明治電機工業 | 1322 | 1268 | 1320 | 1268 | 1210.323 | -61 | -4.59 | |||
| 2020-03-05 | 3388 etc rela | 明治電機工業 | 1338 | 1317 | 1317 | 1329 | 1268.548 | 14 | 1.065 | |||
| 2020-03-04 | 3388 etc rela | 明治電機工業 | 1329 | 1304 | 1314 | 1315 | 1255.185 | 1 | 0.076 | |||
| 2020-03-03 | 3388 etc rela | 明治電機工業 | 1391 | 1314 | 1391 | 1314 | 1254.231 | -18 | -1.351 | |||
| 2020-03-02 | 3388 etc rela | 明治電機工業 | 1340 | 1288 | 1288 | 1332 | 1271.412 | 27 | 2.069 | |||
| 2020-02-28 | 3388 etc rela | 明治電機工業 | 1348 | 1305 | 1331 | 1305 | 1245.64 | -57 | -4.185 | |||
| 2020-02-27 | 3388 etc rela | 明治電機工業 | 1381 | 1349 | 1381 | 1362 | 1300.047 | -12 | -0.873 | |||
| 2020-02-26 | 3388 etc rela | 明治電機工業 | 1391 | 1350 | 1350 | 1374 | 1311.502 | 12 | 0.881 | |||
| 2020-02-25 | 3388 etc rela | 明治電機工業 | 1400 | 1362 | 1389 | 1362 | 1300.047 | -90 | -6.198 | |||
| 2020-02-21 | 3388 etc rela | 明治電機工業 | 1464 | 1431 | 1431 | 1452 | 1385.954 | 12 | 0.833 | |||
| 2020-02-20 | 3388 etc rela | 明治電機工業 | 1459 | 1432 | 1456 | 1440 | 1374.5 | 2 | 0.139 | |||
| 2020-02-19 | 3388 etc rela | 明治電機工業 | 1461 | 1436 | 1436 | 1438 | 1372.591 | 2 | 0.139 | |||
| 2020-02-18 | 3388 etc rela | 明治電機工業 | 1463 | 1434 | 1463 | 1436 | 1370.682 | -24 | -1.644 | |||
| 2020-02-17 | 3388 etc rela | 明治電機工業 | 1496 | 1459 | 1496 | 1460 | 1393.59 | -54 | -3.567 | |||
| 2020-02-14 | 3388 etc rela | 明治電機工業 | 1517 | 1478 | 1507 | 1514 | 1445.134 | 7 | 0.464 | |||
| 2020-02-13 | 3388 etc rela | 明治電機工業 | 1525 | 1507 | 1525 | 1507 | 1438.452 | -4 | -0.265 | |||
| 2020-02-12 | 3388 etc rela | 明治電機工業 | 1530 | 1511 | 1525 | 1511 | 1442.27 | -7 | -0.461 | |||
| 2020-02-10 | 3388 etc rela | 明治電機工業 | 1525 | 1506 | 1520 | 1518 | 1448.952 | -2 | -0.132 | |||
| 2020-02-07 | 3388 etc rela | 明治電機工業 | 1534 | 1515 | 1531 | 1520 | 1450.861 | -19 | -1.235 | |||
| 2020-02-06 | 3388 etc rela | 明治電機工業 | 1566 | 1522 | 1522 | 1539 | 1468.996 | 39 | 2.6 | |||
| 2020-02-05 | 3388 etc rela | 明治電機工業 | 1525 | 1487 | 1487 | 1500 | 1431.77 | 16 | 1.078 | |||
| 2020-02-04 | 3388 etc rela | 明治電機工業 | 1495 | 1451 | 1469 | 1484 | 1416.498 | 18 | 1.228 | |||
| 2020-02-03 | 3388 etc rela | 明治電機工業 | 1484 | 1459 | 1460 | 1466 | 1399.317 | -54 | -3.553 | |||
| 2020-01-31 | 3388 etc rela | 明治電機工業 | 1523 | 1485 | 1501 | 1520 | 1450.861 | -1 | -0.066 | |||
| 2020-01-30 | 3388 etc rela | 明治電機工業 | 1532 | 1495 | 1532 | 1521 | 1451.815 | -4 | -0.262 | |||
| 2020-01-29 | 3388 etc rela | 明治電機工業 | 1547 | 1516 | 1542 | 1525 | 1455.633 | -6 | -0.392 | |||
| 2020-01-28 | 3388 etc rela | 明治電機工業 | 1540 | 1514 | 1517 | 1531 | 1461.36 | -26 | -1.67 | |||
| 2020-01-27 | 3388 etc rela | 明治電機工業 | 1578 | 1545 | 1578 | 1557 | 1486.178 | -39 | -2.444 | |||
| 2020-01-24 | 3388 etc rela | 明治電機工業 | 1631 | 1596 | 1631 | 1596 | 1523.404 | -30 | -1.845 | |||
| 2020-01-23 | 3388 etc rela | 明治電機工業 | 1643 | 1618 | 1638 | 1626 | 1552.039 | -13 | -0.793 | |||
| 2020-01-22 | 3388 etc rela | 明治電機工業 | 1663 | 1635 | 1635 | 1639 | 1564.448 | 7 | 0.429 | |||
| 2020-01-21 | 3388 etc rela | 明治電機工業 | 1635 | 1613 | 1613 | 1632 | 1557.766 | 32 | 2 | |||
| 2020-01-20 | 3388 etc rela | 明治電機工業 | 1616 | 1591 | 1594 | 1600 | 1527.222 | 6 | 0.376 | |||
| 2020-01-17 | 3388 etc rela | 明治電機工業 | 1603 | 1594 | 1599 | 1594 | 1521.495 | -7 | -0.437 | |||
| 2020-01-16 | 3388 etc rela | 明治電機工業 | 1614 | 1586 | 1603 | 1601 | 1528.176 | -2 | -0.125 | |||
| 2020-01-15 | 3388 etc rela | 明治電機工業 | 1613 | 1593 | 1613 | 1603 | 1530.085 | -5 | -0.311 | |||
| 2020-01-14 | 3388 etc rela | 明治電機工業 | 1630 | 1606 | 1630 | 1608 | 1534.858 | -22 | -1.35 | |||
| 2020-01-10 | 3388 etc rela | 明治電機工業 | 1636 | 1620 | 1636 | 1630 | 1555.857 | 12 | 0.742 | |||
| 2020-01-09 | 3388 etc rela | 明治電機工業 | 1619 | 1585 | 1585 | 1618 | 1544.403 | 33 | 2.082 | |||
| 2020-01-08 | 3388 etc rela | 明治電機工業 | 1602 | 1540 | 1559 | 1585 | 1512.904 | 26 | 1.668 | |||
| 2020-01-07 | 3388 etc rela | 明治電機工業 | 1614 | 1551 | 1600 | 1559 | 1488.087 | -26 | -1.64 | |||
| 2020-01-06 | 3388 etc rela | 明治電機工業 | 1644 | 1585 | 1644 | 1585 | 1512.904 | -64 | -3.881 | |||
| 2019-12-30 | 3388 etc rela | 明治電機工業 | 1682 | 1648 | 1682 | 1649 | 1573.993 | -17 | -1.02 | |||
| 2019-12-27 | 3388 etc rela | 明治電機工業 | 1686 | 1661 | 1663 | 1666 | 1590.219 | 3 | 0.18 | |||
| 2019-12-26 | 3388 etc rela | 明治電機工業 | 1664 | 1643 | 1644 | 1663 | 1587.356 | 6 | 0.362 | |||
| 2019-12-25 | 3388 etc rela | 明治電機工業 | 1683 | 1655 | 1679 | 1657 | 1581.629 | -37 | -2.184 | |||
| 2019-12-24 | 3388 etc rela | 明治電機工業 | 1697 | 1675 | 1697 | 1694 | 1616.946 | -9 | -0.528 | |||
| 2019-12-23 | 3388 etc rela | 明治電機工業 | 1729 | 1699 | 1729 | 1703 | 1625.536 | -29 | -1.674 | |||
| 2019-12-20 | 3388 etc rela | 明治電機工業 | 1732 | 1700 | 1707 | 1732 | 1653.218 | 25 | 1.465 | |||
| 2019-12-19 | 3388 etc rela | 明治電機工業 | 1710 | 1670 | 1670 | 1707 | 1629.355 | 34 | 2.032 | |||
| 2019-12-18 | 3388 etc rela | 明治電機工業 | 1739 | 1662 | 1739 | 1673 | 1596.901 | -67 | -3.851 | |||
| 2019-12-17 | 3388 etc rela | 明治電機工業 | 1743 | 1716 | 1728 | 1740 | 1660.854 | 11 | 0.636 | |||
| 2019-12-16 | 3388 etc rela | 明治電機工業 | 1729 | 1690 | 1714 | 1729 | 1650.354 | 16 | 0.934 | |||
| 2019-12-13 | 3388 etc rela | 明治電機工業 | 1720 | 1696 | 1711 | 1713 | 1635.082 | 20 | 1.181 | |||
| 2019-12-12 | 3388 etc rela | 明治電機工業 | 1696 | 1661 | 1686 | 1693 | 1615.991 | 38 | 2.296 | |||
| 2019-12-11 | 3388 etc rela | 明治電機工業 | 1663 | 1648 | 1648 | 1655 | 1579.72 | 10 | 0.608 | |||
| 2019-12-10 | 3388 etc rela | 明治電機工業 | 1658 | 1640 | 1645 | 1645 | 1570.175 | 3 | 0.183 | |||
| 2019-12-09 | 3388 etc rela | 明治電機工業 | 1665 | 1640 | 1640 | 1642 | 1567.311 | 8 | 0.49 | |||
| 2019-12-06 | 3388 etc rela | 明治電機工業 | 1642 | 1613 | 1615 | 1634 | 1559.675 | 19 | 1.176 | |||
| 2019-12-05 | 3388 etc rela | 明治電機工業 | 1615 | 1577 | 1581 | 1615 | 1541.539 | 43 | 2.735 | |||
| 2019-12-04 | 3388 etc rela | 明治電機工業 | 1573 | 1539 | 1542 | 1572 | 1500.495 | 16 | 1.028 | |||
| 2019-12-03 | 3388 etc rela | 明治電機工業 | 1565 | 1545 | 1551 | 1556 | 1485.223 | -4 | -0.256 | |||
| 2019-12-02 | 3388 etc rela | 明治電機工業 | 1572 | 1552 | 1552 | 1560 | 1489.041 | 9 | 0.58 | |||
| 2019-11-29 | 3388 etc rela | 明治電機工業 | 1559 | 1538 | 1550 | 1551 | 1480.451 | 1 | 0.065 | |||
| 2019-11-28 | 3388 etc rela | 明治電機工業 | 1567 | 1541 | 1567 | 1550 | 1479.496 | -12 | -0.768 | |||
| 2019-11-27 | 3388 etc rela | 明治電機工業 | 1569 | 1530 | 1530 | 1562 | 1490.95 | 35 | 2.292 | |||
| 2019-11-26 | 3388 etc rela | 明治電機工業 | 1546 | 1518 | 1518 | 1527 | 1457.542 | -21 | -1.357 | |||
| 2019-11-25 | 3388 etc rela | 明治電機工業 | 1548 | 1513 | 1521 | 1548 | 1477.587 | 34 | 2.246 | |||
| 2019-11-22 | 3388 etc rela | 明治電機工業 | 1526 | 1506 | 1515 | 1514 | 1445.134 | -1 | -0.066 | |||
| 2019-11-21 | 3388 etc rela | 明治電機工業 | 1530 | 1499 | 1530 | 1515 | 1446.088 | -19 | -1.239 | |||
| 2019-11-20 | 3388 etc rela | 明治電機工業 | 1534 | 1501 | 1521 | 1534 | 1464.224 | 0 | 0 | |||
| 2019-11-19 | 3388 etc rela | 明治電機工業 | 1543 | 1523 | 1543 | 1534 | 1464.224 | -9 | -0.583 | |||
| 2019-11-18 | 3388 etc rela | 明治電機工業 | 1555 | 1534 | 1542 | 1543 | 1472.814 | 3 | 0.195 | |||
| 2019-11-15 | 3388 etc rela | 明治電機工業 | 1540 | 1493 | 1494 | 1540 | 1469.951 | 45 | 3.01 | |||
| 2019-11-14 | 3388 etc rela | 明治電機工業 | 1503 | 1489 | 1500 | 1495 | 1426.998 | -11 | -0.73 | |||
| 2019-11-13 | 3388 etc rela | 明治電機工業 | 1543 | 1506 | 1543 | 1506 | 1437.497 | -44 | -2.839 | |||
| 2019-11-12 | 3388 etc rela | 明治電機工業 | 1556 | 1528 | 1556 | 1550 | 1479.496 | -6 | -0.386 | |||
| 2019-11-11 | 3388 etc rela | 明治電機工業 | 1592 | 1550 | 1550 | 1556 | 1485.223 | 9 | 0.582 | |||
| 2019-11-08 | 3388 etc rela | 明治電機工業 | 1560 | 1532 | 1550 | 1547 | 1476.633 | 13 | 0.847 | |||
| 2019-11-07 | 3388 etc rela | 明治電機工業 | 1550 | 1531 | 1550 | 1534 | 1464.224 | -15 | -0.968 | |||
| 2019-11-06 | 3388 etc rela | 明治電機工業 | 1549 | 1530 | 1534 | 1549 | 1478.542 | 30 | 1.975 | |||
| 2019-11-05 | 3388 etc rela | 明治電機工業 | 1529 | 1495 | 1498 | 1519 | 1449.906 | 27 | 1.81 | |||
| 2019-11-01 | 3388 etc rela | 明治電機工業 | 1498 | 1463 | 1492 | 1492 | 1424.134 | -5 | -0.334 | |||
| 2019-10-31 | 3388 etc rela | 明治電機工業 | 1514 | 1464 | 1479 | 1497 | 1428.907 | 47 | 3.241 | |||
| 2019-10-30 | 3388 etc rela | 明治電機工業 | 1463 | 1431 | 1445 | 1450 | 1384.045 | 6 | 0.416 | |||
| 2019-10-29 | 3388 etc rela | 明治電機工業 | 1450 | 1428 | 1434 | 1444 | 1378.318 | 21 | 1.476 | |||
| 2019-10-28 | 3388 etc rela | 明治電機工業 | 1427 | 1411 | 1411 | 1423 | 1358.273 | 15 | 1.065 | |||
| 2019-10-25 | 3388 etc rela | 明治電機工業 | 1410 | 1387 | 1388 | 1408 | 1343.955 | 24 | 1.734 | |||
| 2019-10-24 | 3388 etc rela | 明治電機工業 | 1389 | 1382 | 1382 | 1384 | 1321.047 | 2 | 0.145 | |||
| 2019-10-23 | 3388 etc rela | 明治電機工業 | 1382 | 1370 | 1378 | 1382 | 1319.138 | 10 | 0.729 | |||
| 2019-10-21 | 3388 etc rela | 明治電機工業 | 1377 | 1356 | 1356 | 1372 | 1309.593 | 8 | 0.587 | |||
| 2019-10-18 | 3388 etc rela | 明治電機工業 | 1368 | 1356 | 1366 | 1364 | 1301.957 | -2 | -0.146 | |||
| 2019-10-17 | 3388 etc rela | 明治電機工業 | 1373 | 1359 | 1370 | 1366 | 1303.865 | 0 | 0 | |||
| 2019-10-16 | 3388 etc rela | 明治電機工業 | 1383 | 1351 | 1376 | 1366 | 1303.865 | -5 | -0.365 | |||
| 2019-10-15 | 3388 etc rela | 明治電機工業 | 1374 | 1347 | 1374 | 1371 | 1308.638 | 27 | 2.009 | |||
| 2019-10-11 | 3388 etc rela | 明治電機工業 | 1355 | 1341 | 1355 | 1344 | 1282.866 | -14 | -1.031 | |||
| 2019-10-10 | 3388 etc rela | 明治電機工業 | 1363 | 1338 | 1345 | 1358 | 1296.229 | 3 | 0.221 | |||
| 2019-10-09 | 3388 etc rela | 明治電機工業 | 1358 | 1342 | 1342 | 1355 | 1293.366 | 2 | 0.148 | |||
| 2019-10-08 | 3388 etc rela | 明治電機工業 | 1355 | 1341 | 1341 | 1353 | 1291.457 | 12 | 0.895 | |||
| 2019-10-07 | 3388 etc rela | 明治電機工業 | 1355 | 1336 | 1355 | 1341 | 1280.003 | -4 | -0.297 | |||
| 2019-10-04 | 3388 etc rela | 明治電機工業 | 1356 | 1336 | 1356 | 1345 | 1283.821 | -13 | -0.957 | |||
| 2019-10-03 | 3388 etc rela | 明治電機工業 | 1358 | 1323 | 1323 | 1358 | 1296.229 | 5 | 0.37 | |||
| 2019-10-02 | 3388 etc rela | 明治電機工業 | 1360 | 1348 | 1350 | 1353 | 1291.457 | -2 | -0.148 | |||
| 2019-10-01 | 3388 etc rela | 明治電機工業 | 1362 | 1350 | 1350 | 1355 | 1293.366 | 8 | 0.594 | |||
| 2019-09-30 | 3388 etc rela | 明治電機工業 | 1365 | 1337 | 1365 | 1347 | 1285.73 | -19 | -1.391 | |||
| 2019-09-27 | 3388 etc rela | 明治電機工業 | 1369 | 1354 | 1357 | 1366 | 1303.865 | -23 | -1.656 | |||
| 2019-09-26 | 3388 etc rela | 明治電機工業 | 1398 | 1377 | 1377 | 1389 | 1301.956 | 12 | 0.871 | |||
| 2019-09-25 | 3388 etc rela | 明治電機工業 | 1384 | 1368 | 1369 | 1377 | 1290.708 | -9 | -0.649 | |||
| 2019-09-24 | 3388 etc rela | 明治電機工業 | 1390 | 1376 | 1384 | 1386 | 1299.145 | 11 | 0.8 | |||
| 2019-09-20 | 3388 etc rela | 明治電機工業 | 1381 | 1355 | 1367 | 1375 | 1288.834 | 8 | 0.585 | |||
| 2019-09-19 | 3388 etc rela | 明治電機工業 | 1369 | 1351 | 1360 | 1367 | 1281.335 | 7 | 0.515 | |||
| 2019-09-18 | 3388 etc rela | 明治電機工業 | 1374 | 1355 | 1356 | 1360 | 1274.774 | -13 | -0.947 | |||
| 2019-09-17 | 3388 etc rela | 明治電機工業 | 1382 | 1366 | 1377 | 1373 | 1286.959 | -4 | -0.29 | |||
| 2019-09-13 | 3388 etc rela | 明治電機工業 | 1378 | 1345 | 1378 | 1377 | 1290.708 | 11 | 0.805 | |||
| 2019-09-12 | 3388 etc rela | 明治電機工業 | 1380 | 1350 | 1379 | 1366 | 1280.398 | -8 | -0.582 | |||
| 2019-09-11 | 3388 etc rela | 明治電機工業 | 1378 | 1328 | 1335 | 1374 | 1287.896 | 26 | 1.929 | |||
| 2019-09-10 | 3388 etc rela | 明治電機工業 | 1349 | 1333 | 1334 | 1348 | 1263.526 | 17 | 1.277 | |||
| 2019-09-09 | 3388 etc rela | 明治電機工業 | 1340 | 1316 | 1317 | 1331 | 1247.591 | 15 | 1.14 | |||
| 2019-09-06 | 3388 etc rela | 明治電機工業 | 1332 | 1309 | 1325 | 1316 | 1233.531 | -12 | -0.904 | |||
| 2019-09-05 | 3388 etc rela | 明治電機工業 | 1328 | 1285 | 1285 | 1328 | 1244.779 | 46 | 3.588 | |||
| 2019-09-04 | 3388 etc rela | 明治電機工業 | 1294 | 1277 | 1294 | 1282 | 1201.662 | -18 | -1.385 | |||
| 2019-09-03 | 3388 etc rela | 明治電機工業 | 1301 | 1275 | 1275 | 1300 | 1218.534 | 24 | 1.881 | |||
| 2019-09-02 | 3388 etc rela | 明治電機工業 | 1289 | 1275 | 1289 | 1276 | 1196.038 | -19 | -1.467 | |||
| 2019-08-30 | 3388 etc rela | 明治電機工業 | 1295 | 1265 | 1268 | 1295 | 1213.847 | 30 | 2.372 | |||
| 2019-08-29 | 3388 etc rela | 明治電機工業 | 1272 | 1256 | 1261 | 1265 | 1185.727 | 0 | 0 | |||
| 2019-08-28 | 3388 etc rela | 明治電機工業 | 1271 | 1255 | 1271 | 1265 | 1185.727 | -1 | -0.079 | |||
| 2019-08-27 | 3388 etc rela | 明治電機工業 | 1280 | 1255 | 1268 | 1266 | 1186.664 | 13 | 1.038 | |||
| 2019-08-26 | 3388 etc rela | 明治電機工業 | 1274 | 1253 | 1264 | 1253 | 1174.479 | -32 | -2.49 | |||
| 2019-08-23 | 3388 etc rela | 明治電機工業 | 1300 | 1285 | 1300 | 1285 | 1204.474 | -12 | -0.925 | |||
| 2019-08-22 | 3388 etc rela | 明治電機工業 | 1310 | 1292 | 1310 | 1297 | 1215.722 | -11 | -0.841 | |||
| 2019-08-21 | 3388 etc rela | 明治電機工業 | 1329 | 1305 | 1329 | 1308 | 1226.032 | -21 | -1.58 | |||
| 2019-08-20 | 3388 etc rela | 明治電機工業 | 1329 | 1301 | 1310 | 1329 | 1245.716 | 16 | 1.219 | |||
| 2019-08-19 | 3388 etc rela | 明治電機工業 | 1321 | 1298 | 1298 | 1313 | 1230.719 | 19 | 1.468 | |||
| 2019-08-16 | 3388 etc rela | 明治電機工業 | 1306 | 1281 | 1299 | 1294 | 1212.91 | -5 | -0.385 | |||
| 2019-08-15 | 3388 etc rela | 明治電機工業 | 1310 | 1284 | 1300 | 1299 | 1217.597 | -22 | -1.665 | |||
| 2019-08-14 | 3388 etc rela | 明治電機工業 | 1325 | 1302 | 1305 | 1321 | 1238.218 | 20 | 1.537 | |||
| 2019-08-13 | 3388 etc rela | 明治電機工業 | 1305 | 1286 | 1296 | 1301 | 1219.471 | -9 | -0.687 | |||
| 2019-08-09 | 3388 etc rela | 明治電機工業 | 1311 | 1292 | 1302 | 1310 | 1227.907 | 16 | 1.236 | |||
| 2019-08-08 | 3388 etc rela | 明治電機工業 | 1316 | 1287 | 1302 | 1294 | 1212.91 | -12 | -0.919 | |||
| 2019-08-07 | 3388 etc rela | 明治電機工業 | 1321 | 1301 | 1301 | 1306 | 1224.158 | 5 | 0.384 | |||
| 2019-08-06 | 3388 etc rela | 明治電機工業 | 1308 | 1256 | 1263 | 1301 | 1219.471 | 8 | 0.619 | |||
| 2019-08-05 | 3388 etc rela | 明治電機工業 | 1327 | 1275 | 1326 | 1293 | 1211.973 | -33 | -2.489 | |||
| 2019-08-02 | 3388 etc rela | 明治電機工業 | 1359 | 1322 | 1357 | 1326 | 1242.905 | -58 | -4.191 | |||
| 2019-08-01 | 3388 etc rela | 明治電機工業 | 1388 | 1359 | 1367 | 1384 | 1297.27 | 5 | 0.363 | |||
| 2019-07-31 | 3388 etc rela | 明治電機工業 | 1390 | 1355 | 1355 | 1379 | 1292.583 | -12 | -0.863 | |||
| 2019-07-30 | 3388 etc rela | 明治電機工業 | 1396 | 1378 | 1385 | 1391 | 1303.831 | 3 | 0.216 | |||
| 2019-07-29 | 3388 etc rela | 明治電機工業 | 1399 | 1384 | 1399 | 1388 | 1301.019 | -2 | -0.144 | |||
| 2019-07-26 | 3388 etc rela | 明治電機工業 | 1408 | 1380 | 1408 | 1390 | 1302.894 | -16 | -1.138 | |||
| 2019-07-25 | 3388 etc rela | 明治電機工業 | 1412 | 1397 | 1402 | 1406 | 1317.891 | 4 | 0.285 | |||
| 2019-07-24 | 3388 etc rela | 明治電機工業 | 1410 | 1395 | 1395 | 1402 | 1314.142 | 7 | 0.502 | |||
| 2019-07-23 | 3388 etc rela | 明治電機工業 | 1403 | 1376 | 1377 | 1395 | 1307.58 | 15 | 1.087 | |||
| 2019-07-22 | 3388 etc rela | 明治電機工業 | 1388 | 1377 | 1379 | 1380 | 1293.521 | 1 | 0.073 | |||
| 2019-07-19 | 3388 etc rela | 明治電機工業 | 1380 | 1352 | 1352 | 1379 | 1292.583 | 28 | 2.073 | |||
| 2019-07-18 | 3388 etc rela | 明治電機工業 | 1396 | 1350 | 1396 | 1351 | 1266.338 | -51 | -3.638 | |||
| 2019-07-17 | 3388 etc rela | 明治電機工業 | 1408 | 1381 | 1393 | 1402 | 1314.142 | 9 | 0.646 | |||
| 2019-07-16 | 3388 etc rela | 明治電機工業 | 1397 | 1380 | 1391 | 1393 | 1305.706 | 6 | 0.433 | |||
| 2019-07-12 | 3388 etc rela | 明治電機工業 | 1415 | 1384 | 1391 | 1387 | 1300.082 | 0 | 0 | |||
| 2019-07-11 | 3388 etc rela | 明治電機工業 | 1396 | 1380 | 1395 | 1387 | 1300.082 | -2 | -0.144 | |||
| 2019-07-10 | 3388 etc rela | 明治電機工業 | 1409 | 1385 | 1403 | 1389 | 1301.956 | -7 | -0.501 | |||
| 2019-07-09 | 3388 etc rela | 明治電機工業 | 1436 | 1395 | 1431 | 1396 | 1308.518 | -31 | -2.172 | |||
| 2019-07-08 | 3388 etc rela | 明治電機工業 | 1447 | 1427 | 1440 | 1427 | 1337.575 | -8 | -0.557 | |||
| 2019-07-05 | 3388 etc rela | 明治電機工業 | 1436 | 1426 | 1436 | 1435 | 1345.074 | 7 | 0.49 | |||
| 2019-07-04 | 3388 etc rela | 明治電機工業 | 1446 | 1425 | 1446 | 1428 | 1338.513 | -2 | -0.14 | |||
| 2019-07-03 | 3388 etc rela | 明治電機工業 | 1440 | 1421 | 1439 | 1430 | 1340.387 | -11 | -0.763 | |||
| 2019-07-02 | 3388 etc rela | 明治電機工業 | 1453 | 1431 | 1453 | 1441 | 1350.698 | -9 | -0.621 | |||
| 2019-07-01 | 3388 etc rela | 明治電機工業 | 1454 | 1433 | 1433 | 1450 | 1359.134 | 34 | 2.401 | |||
| 2019-06-28 | 3388 etc rela | 明治電機工業 | 1427 | 1413 | 1420 | 1416 | 1327.264 | -14 | -0.979 | |||
| 2019-06-27 | 3388 etc rela | 明治電機工業 | 1430 | 1395 | 1395 | 1430 | 1340.387 | 36 | 2.582 | |||
| 2019-06-26 | 3388 etc rela | 明治電機工業 | 1426 | 1394 | 1417 | 1394 | 1306.643 | -20 | -1.414 | |||
| 2019-06-25 | 3388 etc rela | 明治電機工業 | 1428 | 1406 | 1409 | 1414 | 1325.39 | 3 | 0.213 | |||
| 2019-06-24 | 3388 etc rela | 明治電機工業 | 1424 | 1407 | 1424 | 1411 | 1322.578 | -6 | -0.423 | |||
| 2019-06-21 | 3388 etc rela | 明治電機工業 | 1440 | 1411 | 1439 | 1417 | 1328.202 | -18 | -1.254 | |||
| 2019-06-20 | 3388 etc rela | 明治電機工業 | 1435 | 1397 | 1401 | 1435 | 1345.074 | 33 | 2.354 | |||
| 2019-06-19 | 3388 etc rela | 明治電機工業 | 1416 | 1394 | 1394 | 1402 | 1314.142 | 21 | 1.521 | |||
| 2019-06-18 | 3388 etc rela | 明治電機工業 | 1405 | 1377 | 1405 | 1381 | 1294.458 | -24 | -1.708 | |||
| 2019-06-17 | 3388 etc rela | 明治電機工業 | 1405 | 1382 | 1391 | 1405 | 1316.954 | 14 | 1.006 | |||
| 2019-06-14 | 3388 etc rela | 明治電機工業 | 1397 | 1366 | 1366 | 1391 | 1303.831 | 30 | 2.204 | |||
| 2019-06-13 | 3388 etc rela | 明治電機工業 | 1377 | 1340 | 1377 | 1361 | 1275.711 | -23 | -1.662 | |||
| 2019-06-12 | 3388 etc rela | 明治電機工業 | 1402 | 1380 | 1395 | 1384 | 1297.27 | -6 | -0.432 | |||
| 2019-06-11 | 3388 etc rela | 明治電機工業 | 1395 | 1366 | 1374 | 1390 | 1302.894 | 14 | 1.017 | |||
| 2019-06-10 | 3388 etc rela | 明治電機工業 | 1381 | 1340 | 1340 | 1376 | 1289.771 | 38 | 2.84 | |||
| 2019-06-07 | 3388 etc rela | 明治電機工業 | 1343 | 1318 | 1343 | 1338 | 1254.152 | -3 | -0.224 | |||
| 2019-06-06 | 3388 etc rela | 明治電機工業 | 1365 | 1341 | 1351 | 1341 | 1256.964 | -3 | -0.223 | |||
| 2019-06-05 | 3388 etc rela | 明治電機工業 | 1344 | 1305 | 1311 | 1344 | 1259.776 | 51 | 3.944 | |||
| 2019-06-04 | 3388 etc rela | 明治電機工業 | 1298 | 1270 | 1291 | 1293 | 1211.973 | 8 | 0.623 | |||
| 2019-06-03 | 3388 etc rela | 明治電機工業 | 1302 | 1282 | 1302 | 1285 | 1204.474 | -20 | -1.533 | |||
| 2019-05-31 | 3388 etc rela | 明治電機工業 | 1323 | 1296 | 1312 | 1305 | 1223.22 | -7 | -0.534 | |||
| 2019-05-30 | 3388 etc rela | 明治電機工業 | 1329 | 1290 | 1311 | 1312 | 1229.782 | 12 | 0.923 | |||
| 2019-05-29 | 3388 etc rela | 明治電機工業 | 1323 | 1298 | 1321 | 1300 | 1218.534 | -21 | -1.59 | |||
| 2019-05-28 | 3388 etc rela | 明治電機工業 | 1335 | 1310 | 1320 | 1321 | 1238.218 | 10 | 0.763 | |||
| 2019-05-27 | 3388 etc rela | 明治電機工業 | 1337 | 1311 | 1337 | 1311 | 1228.844 | -9 | -0.682 | |||
| 2019-05-24 | 3388 etc rela | 明治電機工業 | 1335 | 1296 | 1304 | 1320 | 1237.281 | -10 | -0.752 | |||
| 2019-05-23 | 3388 etc rela | 明治電機工業 | 1366 | 1325 | 1359 | 1330 | 1246.654 | -29 | -2.134 | |||
| 2019-05-22 | 3388 etc rela | 明治電機工業 | 1400 | 1358 | 1384 | 1359 | 1273.837 | -11 | -0.803 | |||
| 2019-05-21 | 3388 etc rela | 明治電機工業 | 1403 | 1352 | 1401 | 1370 | 1284.147 | -39 | -2.768 | |||
| 2019-05-20 | 3388 etc rela | 明治電機工業 | 1477 | 1400 | 1467 | 1409 | 1320.703 | -57 | -3.888 | |||
| 2019-05-17 | 3388 etc rela | 明治電機工業 | 1480 | 1431 | 1431 | 1466 | 1374.131 | 35 | 2.446 | |||
| 2019-05-16 | 3388 etc rela | 明治電機工業 | 1490 | 1421 | 1436 | 1431 | 1341.325 | -265 | -15.625 | |||
| 2019-05-15 | 3388 etc rela | 明治電機工業 | 1705 | 1620 | 1660 | 1696 | 1589.718 | 57 | 3.478 | |||
| 2019-05-14 | 3388 etc rela | 明治電機工業 | 1643 | 1587 | 1587 | 1639 | 1536.29 | -28 | -1.68 | |||
| 2019-05-13 | 3388 etc rela | 明治電機工業 | 1715 | 1653 | 1706 | 1667 | 1562.535 | -50 | -2.912 | |||
| 2019-05-10 | 3388 etc rela | 明治電機工業 | 1757 | 1702 | 1739 | 1717 | 1609.402 | -39 | -2.221 | |||
| 2019-05-09 | 3388 etc rela | 明治電機工業 | 1818 | 1748 | 1818 | 1756 | 1645.958 | -45 | -2.499 | |||
| 2019-05-08 | 3388 etc rela | 明治電機工業 | 1831 | 1797 | 1810 | 1801 | 1688.138 | -65 | -3.483 | |||
| 2019-05-07 | 3388 etc rela | 明治電機工業 | 1880 | 1830 | 1869 | 1866 | 1749.065 | 30 | 1.634 | |||
| 2019-04-26 | 3388 etc rela | 明治電機工業 | 1868 | 1790 | 1804 | 1836 | 1720.945 | 24 | 1.325 | |||
| 2019-04-25 | 3388 etc rela | 明治電機工業 | 1813 | 1796 | 1797 | 1812 | 1698.449 | 15 | 0.835 | |||
| 2019-04-24 | 3388 etc rela | 明治電機工業 | 1817 | 1794 | 1800 | 1797 | 1684.389 | -3 | -0.167 | |||
| 2019-04-23 | 3388 etc rela | 明治電機工業 | 1823 | 1799 | 1800 | 1800 | 1687.201 | 0 | 0 | |||
| 2019-04-22 | 3388 etc rela | 明治電機工業 | 1815 | 1787 | 1800 | 1800 | 1687.201 | 3 | 0.167 | |||
| 2019-04-19 | 3388 etc rela | 明治電機工業 | 1821 | 1793 | 1794 | 1797 | 1684.389 | 10 | 0.56 | |||
| 2019-04-18 | 3388 etc rela | 明治電機工業 | 1815 | 1787 | 1802 | 1787 | 1675.015 | -15 | -0.832 | |||
| 2019-04-17 | 3388 etc rela | 明治電機工業 | 1815 | 1792 | 1805 | 1802 | 1689.075 | 0 | 0 | |||
| 2019-04-16 | 3388 etc rela | 明治電機工業 | 1810 | 1790 | 1802 | 1802 | 1689.075 | 0 | 0 | |||
| 2019-04-15 | 3388 etc rela | 明治電機工業 | 1814 | 1793 | 1801 | 1802 | 1689.075 | 16 | 0.896 | |||
| 2019-04-12 | 3388 etc rela | 明治電機工業 | 1791 | 1783 | 1788 | 1786 | 1674.078 | -4 | -0.223 | |||
| 2019-04-11 | 3388 etc rela | 明治電機工業 | 1794 | 1771 | 1794 | 1790 | 1677.827 | 0 | 0 | |||
| 2019-04-10 | 3388 etc rela | 明治電機工業 | 1801 | 1778 | 1796 | 1790 | 1677.827 | -6 | -0.334 | |||
| 2019-04-09 | 3388 etc rela | 明治電機工業 | 1815 | 1782 | 1802 | 1796 | 1683.451 | 3 | 0.167 | |||
| 2019-04-08 | 3388 etc rela | 明治電機工業 | 1830 | 1790 | 1815 | 1793 | 1680.639 | 16 | 0.9 | |||
| 2019-04-05 | 3388 etc rela | 明治電機工業 | 1780 | 1757 | 1764 | 1777 | 1665.642 | 25 | 1.427 | |||
| 2019-04-04 | 3388 etc rela | 明治電機工業 | 1770 | 1737 | 1737 | 1752 | 1642.209 | 16 | 0.922 | |||
| 2019-04-03 | 3388 etc rela | 明治電機工業 | 1750 | 1717 | 1717 | 1736 | 1627.211 | 16 | 0.93 | |||
| 2019-04-02 | 3388 etc rela | 明治電機工業 | 1738 | 1720 | 1734 | 1720 | 1612.214 | -8 | -0.463 | |||
| 2019-04-01 | 3388 etc rela | 明治電機工業 | 1743 | 1727 | 1727 | 1728 | 1619.713 | 16 | 0.935 | |||
| 2019-03-29 | 3388 etc rela | 明治電機工業 | 1718 | 1701 | 1708 | 1712 | 1604.715 | 6 | 0.352 | |||
| 2019-03-28 | 3388 etc rela | 明治電機工業 | 1734 | 1691 | 1734 | 1706 | 1599.091 | -29 | -1.671 | |||
| 2019-03-27 | 3388 etc rela | 明治電機工業 | 1744 | 1675 | 1695 | 1735 | 1626.274 | 17 | 0.99 | |||
| 2019-03-26 | 3388 etc rela | 明治電機工業 | 1738 | 1691 | 1709 | 1718 | 1566.285 | 31 | 1.838 | |||
| 2019-03-25 | 3388 etc rela | 明治電機工業 | 1713 | 1679 | 1712 | 1687 | 1538.022 | -40 | -2.316 | |||
| 2019-03-22 | 3388 etc rela | 明治電機工業 | 1729 | 1717 | 1724 | 1727 | 1574.49 | 4 | 0.232 | |||
| 2019-03-20 | 3388 etc rela | 明治電機工業 | 1731 | 1712 | 1712 | 1723 | 1570.843 | 2 | 0.116 | |||
| 2019-03-19 | 3388 etc rela | 明治電機工業 | 1722 | 1700 | 1715 | 1721 | 1569.02 | 0 | 0 | |||
| 2019-03-18 | 3388 etc rela | 明治電機工業 | 1725 | 1696 | 1697 | 1721 | 1569.02 | 24 | 1.414 | |||
| 2019-03-15 | 3388 etc rela | 明治電機工業 | 1711 | 1691 | 1706 | 1697 | 1547.139 | 4 | 0.236 | |||
| 2019-03-14 | 3388 etc rela | 明治電機工業 | 1732 | 1686 | 1731 | 1693 | 1543.492 | -27 | -1.57 | |||
| 2019-03-13 | 3388 etc rela | 明治電機工業 | 1756 | 1718 | 1736 | 1720 | 1568.108 | -35 | -1.994 | |||
| 2019-03-12 | 3388 etc rela | 明治電機工業 | 1763 | 1730 | 1730 | 1755 | 1600.017 | 47 | 2.752 | |||
| 2019-03-11 | 3388 etc rela | 明治電機工業 | 1721 | 1695 | 1700 | 1708 | 1557.168 | 10 | 0.589 | |||
| 2019-03-08 | 3388 etc rela | 明治電機工業 | 1749 | 1683 | 1741 | 1698 | 1548.051 | -83 | -4.66 | |||
| 2019-03-07 | 3388 etc rela | 明治電機工業 | 1806 | 1756 | 1805 | 1781 | 1623.721 | -34 | -1.873 | |||
| 2019-03-06 | 3388 etc rela | 明治電機工業 | 1818 | 1807 | 1815 | 1815 | 1654.719 | 0 | 0 | |||
| 2019-03-05 | 3388 etc rela | 明治電機工業 | 1816 | 1802 | 1816 | 1815 | 1654.719 | -9 | -0.493 | |||
| 2019-03-04 | 3388 etc rela | 明治電機工業 | 1838 | 1817 | 1825 | 1824 | 1662.924 | 7 | 0.385 | |||
| 2019-03-01 | 3388 etc rela | 明治電機工業 | 1827 | 1807 | 1824 | 1817 | 1656.542 | -10 | -0.547 | |||
| 2019-02-28 | 3388 etc rela | 明治電機工業 | 1838 | 1806 | 1838 | 1827 | 1665.659 | -12 | -0.653 | |||
| 2019-02-27 | 3388 etc rela | 明治電機工業 | 1849 | 1806 | 1812 | 1839 | 1676.599 | 32 | 1.771 | |||
| 2019-02-26 | 3388 etc rela | 明治電機工業 | 1821 | 1805 | 1815 | 1807 | 1647.425 | -12 | -0.66 | |||
| 2019-02-25 | 3388 etc rela | 明治電機工業 | 1829 | 1809 | 1820 | 1819 | 1658.365 | 12 | 0.664 | |||
| 2019-02-22 | 3388 etc rela | 明治電機工業 | 1816 | 1802 | 1806 | 1807 | 1647.425 | -13 | -0.714 | |||
| 2019-02-21 | 3388 etc rela | 明治電機工業 | 1830 | 1802 | 1822 | 1820 | 1659.277 | -2 | -0.11 | |||
| 2019-02-20 | 3388 etc rela | 明治電機工業 | 1845 | 1808 | 1826 | 1822 | 1661.1 | -1 | -0.055 | |||
| 2019-02-19 | 3388 etc rela | 明治電機工業 | 1854 | 1816 | 1816 | 1823 | 1662.012 | 8 | 0.441 | |||
| 2019-02-18 | 3388 etc rela | 明治電機工業 | 1828 | 1783 | 1784 | 1815 | 1654.719 | 43 | 2.427 | |||
| 2019-02-15 | 3388 etc rela | 明治電機工業 | 1777 | 1750 | 1765 | 1772 | 1615.516 | 4 | 0.226 | |||
| 2019-02-14 | 3388 etc rela | 明治電機工業 | 1769 | 1755 | 1755 | 1768 | 1611.869 | 13 | 0.741 | |||
| 2019-02-13 | 3388 etc rela | 明治電機工業 | 1772 | 1746 | 1772 | 1755 | 1600.017 | 6 | 0.343 | |||
| 2019-02-12 | 3388 etc rela | 明治電機工業 | 1786 | 1730 | 1744 | 1749 | 1594.547 | 11 | 0.633 | |||
| 2019-02-08 | 3388 etc rela | 明治電機工業 | 1777 | 1729 | 1760 | 1738 | 1584.518 | -47 | -2.633 | |||
| 2019-02-07 | 3388 etc rela | 明治電機工業 | 1810 | 1767 | 1773 | 1785 | 1627.368 | 12 | 0.677 | |||
| 2019-02-06 | 3388 etc rela | 明治電機工業 | 1810 | 1773 | 1800 | 1773 | 1616.428 | -20 | -1.115 | |||
| 2019-02-05 | 3388 etc rela | 明治電機工業 | 1816 | 1784 | 1813 | 1793 | 1634.661 | -20 | -1.103 | |||
| 2019-02-04 | 3388 etc rela | 明治電機工業 | 1835 | 1765 | 1765 | 1813 | 1652.895 | 62 | 3.541 | |||
| 2019-02-01 | 3388 etc rela | 明治電機工業 | 1859 | 1745 | 1825 | 1751 | 1596.37 | -63 | -3.473 | |||
| 2019-01-31 | 3388 etc rela | 明治電機工業 | 1818 | 1725 | 1740 | 1814 | 1653.807 | 133 | 7.912 | |||
| 2019-01-30 | 3388 etc rela | 明治電機工業 | 1708 | 1670 | 1683 | 1681 | 1532.552 | 12 | 0.719 | |||
| 2019-01-29 | 3388 etc rela | 明治電機工業 | 1691 | 1651 | 1691 | 1669 | 1521.612 | -39 | -2.283 | |||
| 2019-01-28 | 3388 etc rela | 明治電機工業 | 1738 | 1704 | 1709 | 1708 | 1557.168 | 11 | 0.648 | |||
| 2019-01-25 | 3388 etc rela | 明治電機工業 | 1727 | 1677 | 1677 | 1697 | 1547.139 | 26 | 1.556 | |||
| 2019-01-24 | 3388 etc rela | 明治電機工業 | 1685 | 1659 | 1660 | 1671 | 1523.435 | 1 | 0.06 | |||
| 2019-01-23 | 3388 etc rela | 明治電機工業 | 1694 | 1644 | 1670 | 1670 | 1522.523 | -18 | -1.066 | |||
| 2019-01-22 | 3388 etc rela | 明治電機工業 | 1709 | 1658 | 1693 | 1688 | 1538.934 | -5 | -0.295 | |||
| 2019-01-21 | 3388 etc rela | 明治電機工業 | 1712 | 1691 | 1700 | 1693 | 1543.492 | -7 | -0.412 | |||
| 2019-01-18 | 3388 etc rela | 明治電機工業 | 1714 | 1679 | 1690 | 1700 | 1549.874 | 8 | 0.473 | |||
| 2019-01-17 | 3388 etc rela | 明治電機工業 | 1766 | 1682 | 1765 | 1692 | 1542.581 | -72 | -4.082 | |||
| 2019-01-16 | 3388 etc rela | 明治電機工業 | 1800 | 1762 | 1800 | 1764 | 1608.222 | -36 | -2 | |||
| 2019-01-15 | 3388 etc rela | 明治電機工業 | 1802 | 1712 | 1720 | 1800 | 1641.043 | 65 | 3.746 | |||
| 2019-01-11 | 3388 etc rela | 明治電機工業 | 1746 | 1708 | 1735 | 1735 | 1581.783 | 10 | 0.58 | |||
| 2019-01-10 | 3388 etc rela | 明治電機工業 | 1748 | 1692 | 1733 | 1725 | 1572.666 | -28 | -1.597 | |||
| 2019-01-09 | 3388 etc rela | 明治電機工業 | 1768 | 1736 | 1754 | 1753 | 1598.194 | 8 | 0.458 | |||
| 2019-01-08 | 3388 etc rela | 明治電機工業 | 1754 | 1719 | 1754 | 1745 | 1590.9 | 12 | 0.692 | |||
| 2019-01-07 | 3388 etc rela | 明治電機工業 | 1739 | 1714 | 1722 | 1733 | 1579.96 | 82 | 4.967 | |||
| 2019-01-04 | 3388 etc rela | 明治電機工業 | 1673 | 1612 | 1673 | 1651 | 1505.201 | -36 | -2.134 | |||
| 2018-12-31 | 3388 etc rela | 明治電機工業 | 1687 | 1687 | 1687 | 1687 | 1538.022 | 0 | 0 | |||
| 2018-12-28 | 3388 etc rela | 明治電機工業 | 1693 | 1652 | 1683 | 1687 | 1538.022 | 4 | 0.238 | |||
| 2018-12-27 | 3388 etc rela | 明治電機工業 | 1684 | 1601 | 1625 | 1683 | 1534.375 | 152 | 9.928 | |||
| 2018-12-26 | 3388 etc rela | 明治電機工業 | 1583 | 1525 | 1525 | 1531 | 1395.798 | 10 | 0.657 | |||
| 2018-12-25 | 3388 etc rela | 明治電機工業 | 1581 | 1513 | 1581 | 1521 | 1386.682 | -138 | -8.318 | |||
| 2018-12-24 | 3388 etc rela | 明治電機工業 | 1659 | 1659 | 1659 | 1659 | 1512.495 | 0 | 0 | |||
| 2018-12-21 | 3388 etc rela | 明治電機工業 | 1720 | 1601 | 1690 | 1659 | 1512.495 | -68 | -3.937 | |||
| 2018-12-20 | 3388 etc rela | 明治電機工業 | 1730 | 1641 | 1700 | 1727 | 1574.49 | -6 | -0.346 | |||
| 2018-12-19 | 3388 etc rela | 明治電機工業 | 1768 | 1723 | 1740 | 1733 | 1579.96 | -5 | -0.288 | |||
| 2018-12-18 | 3388 etc rela | 明治電機工業 | 1760 | 1722 | 1760 | 1738 | 1584.518 | -26 | -1.474 | |||
| 2018-12-17 | 3388 etc rela | 明治電機工業 | 1805 | 1760 | 1801 | 1764 | 1608.222 | -37 | -2.054 | |||
| 2018-12-14 | 3388 etc rela | 明治電機工業 | 1851 | 1779 | 1847 | 1801 | 1641.955 | -64 | -3.432 | |||
| 2018-12-13 | 3388 etc rela | 明治電機工業 | 1890 | 1831 | 1857 | 1865 | 1700.303 | 54 | 2.982 | |||
| 2018-12-12 | 3388 etc rela | 明治電機工業 | 1871 | 1804 | 1843 | 1811 | 1651.072 | -16 | -0.876 | |||
| 2018-12-11 | 3388 etc rela | 明治電機工業 | 1940 | 1821 | 1894 | 1827 | 1665.659 | -55 | -2.922 | |||
| 2018-12-10 | 3388 etc rela | 明治電機工業 | 2006 | 1870 | 1998 | 1882 | 1715.802 | -145 | -7.153 | |||
| 2018-12-07 | 3388 etc rela | 明治電機工業 | 2078 | 1986 | 2048 | 2027 | 1847.997 | -21 | -1.025 | |||
| 2018-12-06 | 3388 etc rela | 明治電機工業 | 2070 | 2027 | 2069 | 2048 | 1867.143 | -35 | -1.68 | |||
| 2018-12-05 | 3388 etc rela | 明治電機工業 | 2098 | 2060 | 2080 | 2083 | 1899.052 | -29 | -1.373 | |||
| 2018-12-04 | 3388 etc rela | 明治電機工業 | 2170 | 2105 | 2170 | 2112 | 1925.49 | -58 | -2.673 | |||
| 2018-12-03 | 3388 etc rela | 明治電機工業 | 2190 | 2160 | 2170 | 2170 | 1978.369 | 44 | 2.07 | |||
| 2018-11-30 | 3388 etc rela | 明治電機工業 | 2133 | 2071 | 2119 | 2126 | 1938.254 | 3 | 0.141 | |||
| 2018-11-29 | 3388 etc rela | 明治電機工業 | 2189 | 2119 | 2137 | 2123 | 1935.519 | -12 | -0.562 | |||
| 2018-11-28 | 3388 etc rela | 明治電機工業 | 2140 | 2059 | 2089 | 2135 | 1946.459 | 45 | 2.153 | |||
| 2018-11-27 | 3388 etc rela | 明治電機工業 | 2136 | 2062 | 2120 | 2090 | 1905.434 | -20 | -0.948 | |||
| 2018-11-26 | 3388 etc rela | 明治電機工業 | 2145 | 2072 | 2138 | 2110 | 1923.667 | -42 | -1.952 | |||
| 2018-11-23 | 3388 etc rela | 明治電機工業 | 2152 | 2152 | 2152 | 2152 | 1961.958 | 0 | 0 | |||
| 2018-11-22 | 3388 etc rela | 明治電機工業 | 2158 | 2082 | 2126 | 2152 | 1961.958 | 18 | 0.843 | |||
| 2018-11-21 | 3388 etc rela | 明治電機工業 | 2181 | 2097 | 2175 | 2134 | 1945.548 | -73 | -3.308 | |||
| 2018-11-20 | 3388 etc rela | 明治電機工業 | 2231 | 2165 | 2202 | 2207 | 2012.101 | 10 | 0.455 | |||
| 2018-11-19 | 3388 etc rela | 明治電機工業 | 2244 | 2190 | 2225 | 2197 | 2002.984 | -12 | -0.543 | |||
| 2018-11-16 | 3388 etc rela | 明治電機工業 | 2256 | 2181 | 2227 | 2209 | 2013.925 | -8 | -0.361 | |||
| 2018-11-15 | 3388 etc rela | 明治電機工業 | 2225 | 2150 | 2150 | 2217 | 2021.218 | 67 | 3.116 | |||
| 2018-11-14 | 3388 etc rela | 明治電機工業 | 2270 | 2150 | 2245 | 2150 | 1960.135 | -114 | -5.035 | |||
| 2018-11-13 | 3388 etc rela | 明治電機工業 | 2289 | 2179 | 2200 | 2264 | 2064.068 | 12 | 0.533 | |||
| 2018-11-12 | 3388 etc rela | 明治電機工業 | 2297 | 2195 | 2199 | 2252 | 2053.127 | 42 | 1.9 | |||
| 2018-11-09 | 3388 etc rela | 明治電機工業 | 2219 | 2161 | 2209 | 2210 | 2014.837 | -17 | -0.763 | |||
| 2018-11-08 | 3388 etc rela | 明治電機工業 | 2235 | 2197 | 2200 | 2227 | 2030.335 | 26 | 1.181 | |||
| 2018-11-07 | 3388 etc rela | 明治電機工業 | 2241 | 2140 | 2140 | 2201 | 2006.631 | 72 | 3.382 | |||
| 2018-11-06 | 3388 etc rela | 明治電機工業 | 2183 | 2102 | 2150 | 2129 | 1940.99 | -61 | -2.785 | |||
| 2018-11-05 | 3388 etc rela | 明治電機工業 | 2257 | 2152 | 2172 | 2190 | 1996.603 | 6 | 0.275 | |||
| 2018-11-02 | 3388 etc rela | 明治電機工業 | 2210 | 2110 | 2159 | 2184 | 1991.132 | 57 | 2.68 | |||
| 2018-11-01 | 3388 etc rela | 明治電機工業 | 2183 | 2050 | 2066 | 2127 | 1939.166 | 59 | 2.853 | |||
| 2018-10-31 | 3388 etc rela | 明治電機工業 | 2122 | 2004 | 2051 | 2068 | 1885.376 | 307 | 17.433 | |||
| 2018-10-30 | 3388 etc rela | 明治電機工業 | 1765 | 1680 | 1680 | 1761 | 1605.487 | 111 | 6.727 | |||
| 2018-10-29 | 3388 etc rela | 明治電機工業 | 1747 | 1645 | 1693 | 1650 | 1504.29 | -36 | -2.135 | |||
| 2018-10-26 | 3388 etc rela | 明治電機工業 | 1756 | 1677 | 1741 | 1686 | 1537.11 | -47 | -2.712 | |||
| 2018-10-25 | 3388 etc rela | 明治電機工業 | 1801 | 1733 | 1800 | 1733 | 1579.96 | -116 | -6.274 | |||
| 2018-10-24 | 3388 etc rela | 明治電機工業 | 1852 | 1818 | 1825 | 1849 | 1685.716 | 24 | 1.315 | |||
| 2018-10-23 | 3388 etc rela | 明治電機工業 | 1870 | 1825 | 1861 | 1825 | 1663.836 | -54 | -2.874 | |||
| 2018-10-22 | 3388 etc rela | 明治電機工業 | 1888 | 1844 | 1844 | 1879 | 1713.067 | 27 | 1.458 | |||
| 2018-10-19 | 3388 etc rela | 明治電機工業 | 1866 | 1825 | 1855 | 1852 | 1688.451 | -12 | -0.644 | |||
| 2018-10-18 | 3388 etc rela | 明治電機工業 | 1889 | 1861 | 1883 | 1864 | 1699.391 | -16 | -0.851 | |||
| 2018-10-17 | 3388 etc rela | 明治電機工業 | 1889 | 1868 | 1881 | 1880 | 1713.979 | 25 | 1.348 | |||
| 2018-10-16 | 3388 etc rela | 明治電機工業 | 1889 | 1849 | 1868 | 1855 | 1691.186 | -13 | -0.696 | |||
| 2018-10-15 | 3388 etc rela | 明治電機工業 | 1900 | 1864 | 1900 | 1868 | 1703.038 | -32 | -1.684 | |||
| 2018-10-12 | 3388 etc rela | 明治電機工業 | 1914 | 1893 | 1893 | 1900 | 1732.212 | -3 | -0.158 | |||
| 2018-10-11 | 3388 etc rela | 明治電機工業 | 1924 | 1901 | 1912 | 1903 | 1734.947 | -83 | -4.179 | |||
| 2018-10-10 | 3388 etc rela | 明治電機工業 | 1999 | 1966 | 1967 | 1986 | 1810.618 | 21 | 1.069 | |||
| 2018-10-09 | 3388 etc rela | 明治電機工業 | 1990 | 1960 | 1960 | 1965 | 1791.472 | -45 | -2.239 | |||
| 2018-10-08 | 3388 etc rela | 明治電機工業 | 2010 | 2010 | 2010 | 2010 | 1832.498 | 0 | 0 | |||
| 2018-10-05 | 3388 etc rela | 明治電機工業 | 2020 | 1986 | 2006 | 2010 | 1832.498 | -13 | -0.643 | |||
| 2018-10-04 | 3388 etc rela | 明治電機工業 | 2048 | 2007 | 2037 | 2023 | 1844.35 | 14 | 0.697 | |||
| 2018-10-03 | 3388 etc rela | 明治電機工業 | 2054 | 2006 | 2054 | 2009 | 1831.587 | -33 | -1.616 | |||
| 2018-10-02 | 3388 etc rela | 明治電機工業 | 2085 | 2042 | 2074 | 2042 | 1861.672 | -31 | -1.495 | |||
| 2018-10-01 | 3388 etc rela | 明治電機工業 | 2091 | 2064 | 2072 | 2073 | 1889.935 | -15 | -0.718 | |||
| 2018-09-28 | 3388 etc rela | 明治電機工業 | 2104 | 2062 | 2062 | 2088 | 1903.61 | 31 | 1.507 | |||
| 2018-09-27 | 3388 etc rela | 明治電機工業 | 2128 | 2057 | 2128 | 2057 | 1875.348 | -86 | -4.013 | |||
| 2018-09-26 | 3388 etc rela | 明治電機工業 | 2154 | 2054 | 2068 | 2143 | 1953.753 | 64 | 3.078 | |||
| 2018-09-25 | 3388 etc rela | 明治電機工業 | 2079 | 2028 | 2028 | 2079 | 1863.496 | 52 | 2.565 | |||
| 2018-09-24 | 3388 etc rela | 明治電機工業 | 2027 | 2027 | 2027 | 2027 | 1816.886 | 0 | 0 | |||
| 2018-09-21 | 3388 etc rela | 明治電機工業 | 2032 | 2019 | 2022 | 2027 | 1816.886 | 16 | 0.796 | |||
| 2018-09-20 | 3388 etc rela | 明治電機工業 | 2031 | 2000 | 2019 | 2011 | 1802.544 | -5 | -0.248 | |||
| 2018-09-19 | 3388 etc rela | 明治電機工業 | 2049 | 1960 | 2028 | 2016 | 1807.026 | -15 | -0.739 | |||
| 2018-09-18 | 3388 etc rela | 明治電機工業 | 2034 | 1978 | 1980 | 2031 | 1820.471 | 53 | 2.679 | |||
| 2018-09-17 | 3388 etc rela | 明治電機工業 | 1978 | 1978 | 1978 | 1978 | 1772.965 | 0 | 0 | |||
| 2018-09-14 | 3388 etc rela | 明治電機工業 | 1993 | 1935 | 1935 | 1978 | 1772.965 | 61 | 3.182 | |||
| 2018-09-13 | 3388 etc rela | 明治電機工業 | 1932 | 1911 | 1911 | 1917 | 1718.288 | 6 | 0.314 | |||
| 2018-09-12 | 3388 etc rela | 明治電機工業 | 1946 | 1901 | 1946 | 1911 | 1712.91 | -22 | -1.138 | |||
| 2018-09-11 | 3388 etc rela | 明治電機工業 | 1942 | 1910 | 1910 | 1933 | 1732.63 | 23 | 1.204 | |||
| 2018-09-10 | 3388 etc rela | 明治電機工業 | 1915 | 1900 | 1901 | 1910 | 1712.014 | -17 | -0.882 | |||
| 2018-09-07 | 3388 etc rela | 明治電機工業 | 1938 | 1917 | 1931 | 1927 | 1727.252 | -20 | -1.027 | |||
| 2018-09-06 | 3388 etc rela | 明治電機工業 | 1992 | 1942 | 1992 | 1947 | 1745.179 | -35 | -1.766 | |||
| 2018-09-05 | 3388 etc rela | 明治電機工業 | 2005 | 1980 | 2005 | 1982 | 1776.551 | -5 | -0.252 | |||
| 2018-09-04 | 3388 etc rela | 明治電機工業 | 2011 | 1987 | 2011 | 1987 | 1781.032 | -24 | -1.193 | |||
| 2018-09-03 | 3388 etc rela | 明治電機工業 | 2028 | 2011 | 2020 | 2011 | 1802.544 | -6 | -0.297 | |||
| 2018-08-31 | 3388 etc rela | 明治電機工業 | 2029 | 2007 | 2022 | 2017 | 1807.922 | -23 | -1.127 | |||
| 2018-08-30 | 3388 etc rela | 明治電機工業 | 2050 | 2027 | 2027 | 2040 | 1828.538 | 9 | 0.443 | |||
| 2018-08-29 | 3388 etc rela | 明治電機工業 | 2073 | 2021 | 2055 | 2031 | 1820.471 | -15 | -0.733 | |||
| 2018-08-28 | 3388 etc rela | 明治電機工業 | 2047 | 1984 | 1985 | 2046 | 1833.916 | 77 | 3.911 | |||
| 2018-08-27 | 3388 etc rela | 明治電機工業 | 1984 | 1920 | 1920 | 1969 | 1764.898 | 37 | 1.915 | |||
| 2018-08-24 | 3388 etc rela | 明治電機工業 | 1941 | 1924 | 1924 | 1932 | 1731.733 | 8 | 0.416 | |||
| 2018-08-23 | 3388 etc rela | 明治電機工業 | 1928 | 1911 | 1911 | 1924 | 1724.563 | 13 | 0.68 | |||
| 2018-08-22 | 3388 etc rela | 明治電機工業 | 1938 | 1890 | 1890 | 1911 | 1712.91 | 7 | 0.368 | |||
| 2018-08-21 | 3388 etc rela | 明治電機工業 | 1946 | 1882 | 1920 | 1904 | 1706.636 | -18 | -0.937 | |||
| 2018-08-20 | 3388 etc rela | 明治電機工業 | 1943 | 1913 | 1913 | 1922 | 1722.77 | 9 | 0.47 | |||
| 2018-08-17 | 3388 etc rela | 明治電機工業 | 1940 | 1907 | 1919 | 1913 | 1714.703 | -6 | -0.313 | |||
| 2018-08-16 | 3388 etc rela | 明治電機工業 | 1948 | 1898 | 1948 | 1919 | 1720.081 | -28 | -1.438 | |||
| 2018-08-15 | 3388 etc rela | 明治電機工業 | 1985 | 1940 | 1982 | 1947 | 1745.179 | -31 | -1.567 | |||
| 2018-08-14 | 3388 etc rela | 明治電機工業 | 1980 | 1941 | 1941 | 1978 | 1772.965 | 59 | 3.075 | |||
| 2018-08-13 | 3388 etc rela | 明治電機工業 | 1954 | 1915 | 1954 | 1919 | 1720.081 | -42 | -2.142 | |||
| 2018-08-10 | 3388 etc rela | 明治電機工業 | 2012 | 1956 | 2012 | 1961 | 1757.727 | -34 | -1.704 | |||
| 2018-08-09 | 3388 etc rela | 明治電機工業 | 2023 | 1986 | 2023 | 1995 | 1788.203 | -16 | -0.796 | |||
| 2018-08-08 | 3388 etc rela | 明治電機工業 | 2036 | 2005 | 2027 | 2011 | 1802.544 | -5 | -0.248 | |||
| 2018-08-07 | 3388 etc rela | 明治電機工業 | 2024 | 1987 | 2008 | 2016 | 1807.026 | 1 | 0.05 | |||
| 2018-08-06 | 3388 etc rela | 明治電機工業 | 2049 | 2014 | 2048 | 2015 | 1806.13 | -8 | -0.395 | |||
| 2018-08-03 | 3388 etc rela | 明治電機工業 | 2049 | 2013 | 2037 | 2023 | 1813.301 | 6 | 0.297 | |||
| 2018-08-02 | 3388 etc rela | 明治電機工業 | 2045 | 2012 | 2022 | 2017 | 1807.922 | -17 | -0.836 | |||
| 2018-08-01 | 3388 etc rela | 明治電機工業 | 2050 | 2021 | 2050 | 2034 | 1823.16 | 4 | 0.197 | |||
| 2018-07-31 | 3388 etc rela | 明治電機工業 | 2080 | 2010 | 2040 | 2030 | 1819.575 | 76 | 3.889 | |||
| 2018-07-30 | 3388 etc rela | 明治電機工業 | 1976 | 1915 | 1916 | 1954 | 1751.453 | 51 | 2.68 | |||
| 2018-07-27 | 3388 etc rela | 明治電機工業 | 1917 | 1890 | 1896 | 1903 | 1705.74 | 9 | 0.475 | |||
| 2018-07-26 | 3388 etc rela | 明治電機工業 | 1900 | 1857 | 1857 | 1894 | 1697.672 | 52 | 2.823 | |||
| 2018-07-25 | 3388 etc rela | 明治電機工業 | 1857 | 1832 | 1851 | 1842 | 1651.063 | -14 | -0.754 | |||
| 2018-07-24 | 3388 etc rela | 明治電機工業 | 1863 | 1838 | 1838 | 1856 | 1663.611 | 22 | 1.2 | |||
| 2018-07-23 | 3388 etc rela | 明治電機工業 | 1838 | 1810 | 1829 | 1834 | 1643.892 | 5 | 0.273 | |||
| 2018-07-20 | 3388 etc rela | 明治電機工業 | 1870 | 1823 | 1847 | 1829 | 1639.41 | -15 | -0.813 | |||
| 2018-07-19 | 3388 etc rela | 明治電機工業 | 1853 | 1832 | 1832 | 1844 | 1652.855 | 12 | 0.655 | |||
| 2018-07-18 | 3388 etc rela | 明治電機工業 | 1860 | 1825 | 1826 | 1832 | 1642.099 | 0 | 0 | |||
| 2018-07-17 | 3388 etc rela | 明治電機工業 | 1852 | 1830 | 1834 | 1832 | 1642.099 | -1 | -0.055 | |||
| 2018-07-16 | 3388 etc rela | 明治電機工業 | 1833 | 1833 | 1833 | 1833 | 1642.995 | 0 | 0 | |||
| 2018-07-13 | 3388 etc rela | 明治電機工業 | 1857 | 1825 | 1847 | 1833 | 1642.995 | -14 | -0.758 | |||
| 2018-07-12 | 3388 etc rela | 明治電機工業 | 1850 | 1805 | 1822 | 1847 | 1655.544 | 37 | 2.044 | |||
| 2018-07-11 | 3388 etc rela | 明治電機工業 | 1846 | 1804 | 1830 | 1810 | 1622.38 | -15 | -0.822 | |||
| 2018-07-10 | 3388 etc rela | 明治電機工業 | 1876 | 1824 | 1824 | 1825 | 1635.825 | 17 | 0.94 | |||
| 2018-07-09 | 3388 etc rela | 明治電機工業 | 1815 | 1787 | 1798 | 1808 | 1620.587 | 10 | 0.556 | |||
| 2018-07-06 | 3388 etc rela | 明治電機工業 | 1810 | 1773 | 1773 | 1798 | 1611.623 | 27 | 1.525 | |||
| 2018-07-05 | 3388 etc rela | 明治電機工業 | 1817 | 1767 | 1808 | 1771 | 1587.422 | -52 | -2.852 | |||
| 2018-07-04 | 3388 etc rela | 明治電機工業 | 1851 | 1815 | 1850 | 1823 | 1634.032 | -42 | -2.252 | |||
| 2018-07-03 | 3388 etc rela | 明治電機工業 | 1895 | 1850 | 1867 | 1865 | 1671.678 | -2 | -0.107 | |||
| 2018-07-02 | 3388 etc rela | 明治電機工業 | 1910 | 1864 | 1897 | 1867 | 1673.471 | -31 | -1.633 | |||
| 2018-06-29 | 3388 etc rela | 明治電機工業 | 1922 | 1889 | 1907 | 1898 | 1701.258 | -12 | -0.628 | |||
| 2018-06-28 | 3388 etc rela | 明治電機工業 | 1926 | 1890 | 1901 | 1910 | 1712.014 | -23 | -1.19 | |||
| 2018-06-27 | 3388 etc rela | 明治電機工業 | 1971 | 1927 | 1967 | 1933 | 1732.63 | -8 | -0.412 | |||
| 2018-06-26 | 3388 etc rela | 明治電機工業 | 1960 | 1905 | 1960 | 1941 | 1739.801 | -9 | -0.462 | |||
| 2018-06-25 | 3388 etc rela | 明治電機工業 | 2036 | 1932 | 2036 | 1950 | 1747.867 | -72 | -3.561 | |||
| 2018-06-22 | 3388 etc rela | 明治電機工業 | 2063 | 1998 | 2063 | 2022 | 1812.404 | -3 | -0.148 | |||
| 2018-06-21 | 3388 etc rela | 明治電機工業 | 2047 | 2014 | 2014 | 2025 | 1815.093 | 11 | 0.546 | |||
| 2018-06-20 | 3388 etc rela | 明治電機工業 | 2018 | 1992 | 1993 | 2014 | 1805.233 | 12 | 0.599 | |||
| 2018-06-19 | 3388 etc rela | 明治電機工業 | 2039 | 1987 | 2001 | 2002 | 1794.477 | -18 | -0.891 | |||
| 2018-06-18 | 3388 etc rela | 明治電機工業 | 2071 | 2005 | 2068 | 2020 | 1810.611 | -47 | -2.274 | |||
| 2018-06-15 | 3388 etc rela | 明治電機工業 | 2098 | 2061 | 2090 | 2067 | 1852.74 | -25 | -1.195 | |||
| 2018-06-14 | 3388 etc rela | 明治電機工業 | 2094 | 2076 | 2080 | 2092 | 1875.148 | 3 | 0.144 | |||
| 2018-06-13 | 3388 etc rela | 明治電機工業 | 2097 | 2081 | 2090 | 2089 | 1872.459 | 9 | 0.433 | |||
| 2018-06-12 | 3388 etc rela | 明治電機工業 | 2097 | 2069 | 2097 | 2080 | 1864.392 | -17 | -0.811 | |||
| 2018-06-11 | 3388 etc rela | 明治電機工業 | 2108 | 2067 | 2067 | 2097 | 1879.63 | 27 | 1.304 | |||
| 2018-06-08 | 3388 etc rela | 明治電機工業 | 2090 | 2069 | 2071 | 2070 | 1855.429 | -16 | -0.767 | |||
| 2018-06-07 | 3388 etc rela | 明治電機工業 | 2091 | 2040 | 2052 | 2086 | 1869.77 | 37 | 1.806 | |||
| 2018-06-06 | 3388 etc rela | 明治電機工業 | 2079 | 2037 | 2058 | 2049 | 1836.605 | -9 | -0.437 | |||
| 2018-06-05 | 3388 etc rela | 明治電機工業 | 2104 | 2043 | 2104 | 2058 | 1844.673 | -43 | -2.047 | |||
| 2018-06-04 | 3388 etc rela | 明治電機工業 | 2127 | 2050 | 2050 | 2101 | 1883.215 | 49 | 2.388 | |||
| 2018-06-01 | 3388 etc rela | 明治電機工業 | 2075 | 2040 | 2055 | 2052 | 1839.295 | -16 | -0.774 | |||
| 2018-05-31 | 3388 etc rela | 明治電機工業 | 2081 | 2056 | 2072 | 2068 | 1853.636 | -4 | -0.193 | |||
| 2018-05-30 | 3388 etc rela | 明治電機工業 | 2076 | 2036 | 2038 | 2072 | 1857.221 | 6 | 0.29 | |||
| 2018-05-29 | 3388 etc rela | 明治電機工業 | 2084 | 2059 | 2083 | 2066 | 1851.843 | -29 | -1.384 | |||
| 2018-05-28 | 3388 etc rela | 明治電機工業 | 2100 | 2080 | 2087 | 2095 | 1877.837 | -6 | -0.286 | |||
| 2018-05-25 | 3388 etc rela | 明治電機工業 | 2123 | 2093 | 2123 | 2101 | 1883.215 | -23 | -1.083 | |||
| 2018-05-24 | 3388 etc rela | 明治電機工業 | 2141 | 2079 | 2141 | 2124 | 1903.831 | -48 | -2.21 | |||
| 2018-05-23 | 3388 etc rela | 明治電機工業 | 2197 | 2101 | 2189 | 2172 | 1946.856 | -32 | -1.452 | |||
| 2018-05-22 | 3388 etc rela | 明治電機工業 | 2253 | 2150 | 2253 | 2204 | 1975.538 | -49 | -2.175 | |||
| 2018-05-21 | 3388 etc rela | 明治電機工業 | 2265 | 2194 | 2210 | 2253 | 2019.459 | 52 | 2.363 | |||
| 2018-05-18 | 3388 etc rela | 明治電機工業 | 2235 | 2185 | 2235 | 2201 | 1972.849 | -34 | -1.521 | |||
| 2018-05-17 | 3388 etc rela | 明治電機工業 | 2257 | 2191 | 2200 | 2235 | 2003.325 | 60 | 2.759 | |||
| 2018-05-16 | 3388 etc rela | 明治電機工業 | 2222 | 2090 | 2160 | 2175 | 1949.545 | 41 | 1.921 | |||
| 2018-05-15 | 3388 etc rela | 明治電機工業 | 2170 | 2113 | 2113 | 2134 | 1912.795 | 21 | 0.994 | |||
| 2018-05-14 | 3388 etc rela | 明治電機工業 | 2113 | 2045 | 2089 | 2113 | 1893.971 | -3 | -0.142 | |||
| 2018-05-11 | 3388 etc rela | 明治電機工業 | 2116 | 2041 | 2049 | 2116 | 1896.66 | 77 | 3.776 | |||
| 2018-05-10 | 3388 etc rela | 明治電機工業 | 2050 | 1993 | 2038 | 2039 | 1827.642 | 1 | 0.049 | |||
| 2018-05-09 | 3388 etc rela | 明治電機工業 | 2048 | 1990 | 2039 | 2038 | 1826.746 | 24 | 1.192 | |||
| 2018-05-08 | 3388 etc rela | 明治電機工業 | 2085 | 1976 | 2085 | 2014 | 1805.233 | 179 | 9.755 | |||
| 2018-05-07 | 3388 etc rela | 明治電機工業 | 1838 | 1825 | 1829 | 1835 | 1644.788 | 6 | 0.328 | |||
| 2018-05-04 | 3388 etc rela | 明治電機工業 | 1829 | 1829 | 1829 | 1829 | 1639.41 | 0 | 0 | |||
| 2018-05-03 | 3388 etc rela | 明治電機工業 | 1829 | 1829 | 1829 | 1829 | 1639.41 | 0 | 0 | |||
| 2018-05-02 | 3388 etc rela | 明治電機工業 | 1829 | 1821 | 1823 | 1829 | 1639.41 | 6 | 0.329 | |||
| 2018-05-01 | 3388 etc rela | 明治電機工業 | 1837 | 1798 | 1799 | 1823 | 1634.032 | 24 | 1.334 | |||
| 2018-04-30 | 3388 etc rela | 明治電機工業 | 1799 | 1799 | 1799 | 1799 | 1612.52 | 0 | 0 | |||
| 2018-04-27 | 3388 etc rela | 明治電機工業 | 1806 | 1795 | 1800 | 1799 | 1612.52 | -1 | -0.056 | |||
| 2018-04-26 | 3388 etc rela | 明治電機工業 | 1811 | 1794 | 1795 | 1800 | 1613.416 | 12 | 0.671 | |||
| 2018-04-25 | 3388 etc rela | 明治電機工業 | 1803 | 1781 | 1803 | 1788 | 1602.66 | -15 | -0.832 | |||
| 2018-04-24 | 3388 etc rela | 明治電機工業 | 1803 | 1771 | 1771 | 1803 | 1616.105 | 33 | 1.864 | |||
| 2018-04-23 | 3388 etc rela | 明治電機工業 | 1774 | 1759 | 1766 | 1770 | 1586.526 | 9 | 0.511 | |||
| 2018-04-20 | 3388 etc rela | 明治電機工業 | 1779 | 1761 | 1771 | 1761 | 1578.459 | 9 | 0.514 | |||
| 2018-04-19 | 3388 etc rela | 明治電機工業 | 1764 | 1743 | 1744 | 1752 | 1570.392 | 20 | 1.155 | |||
| 2018-04-18 | 3388 etc rela | 明治電機工業 | 1740 | 1724 | 1726 | 1732 | 1552.465 | 21 | 1.227 | |||
| 2018-04-17 | 3388 etc rela | 明治電機工業 | 1748 | 1710 | 1740 | 1711 | 1533.642 | -29 | -1.667 | |||
| 2018-04-16 | 3388 etc rela | 明治電機工業 | 1756 | 1735 | 1750 | 1740 | 1559.636 | -7 | -0.401 | |||
| 2018-04-13 | 3388 etc rela | 明治電機工業 | 1761 | 1740 | 1742 | 1747 | 1565.91 | 14 | 0.808 | |||
| 2018-04-12 | 3388 etc rela | 明治電機工業 | 1758 | 1725 | 1749 | 1733 | 1553.361 | -16 | -0.915 | |||
| 2018-04-11 | 3388 etc rela | 明治電機工業 | 1766 | 1724 | 1724 | 1749 | 1567.703 | 16 | 0.923 | |||
| 2018-04-10 | 3388 etc rela | 明治電機工業 | 1736 | 1706 | 1711 | 1733 | 1553.361 | 15 | 0.873 | |||
| 2018-04-09 | 3388 etc rela | 明治電機工業 | 1719 | 1693 | 1700 | 1718 | 1539.916 | 9 | 0.527 | |||
| 2018-04-06 | 3388 etc rela | 明治電機工業 | 1740 | 1706 | 1720 | 1709 | 1531.849 | -20 | -1.157 | |||
| 2018-04-05 | 3388 etc rela | 明治電機工業 | 1747 | 1723 | 1737 | 1729 | 1549.776 | -6 | -0.346 | |||
| 2018-04-04 | 3388 etc rela | 明治電機工業 | 1741 | 1713 | 1720 | 1735 | 1555.154 | 22 | 1.284 | |||
| 2018-04-03 | 3388 etc rela | 明治電機工業 | 1726 | 1703 | 1722 | 1713 | 1535.434 | -20 | -1.154 | |||
| 2018-04-02 | 3388 etc rela | 明治電機工業 | 1740 | 1730 | 1732 | 1733 | 1553.361 | 3 | 0.173 | |||
| 2018-03-30 | 3388 etc rela | 明治電機工業 | 1744 | 1719 | 1742 | 1730 | 1550.672 | -8 | -0.46 | |||
| 2018-03-29 | 3388 etc rela | 明治電機工業 | 1752 | 1713 | 1732 | 1738 | 1557.843 | 5 | 0.289 | |||
| 2018-03-28 | 3388 etc rela | 明治電機工業 | 1746 | 1704 | 1746 | 1733 | 1553.361 | -33 | -1.869 | |||
| 2018-03-27 | 3388 etc rela | 明治電機工業 | 1778 | 1711 | 1762 | 1766 | 1547.087 | 7 | 0.398 | |||
| 2018-03-26 | 3388 etc rela | 明治電機工業 | 1762 | 1729 | 1750 | 1759 | 1540.955 | -16 | -0.901 | |||
| 2018-03-23 | 3388 etc rela | 明治電機工業 | 1827 | 1771 | 1805 | 1775 | 1554.971 | -89 | -4.775 | |||
| 2018-03-22 | 3388 etc rela | 明治電機工業 | 1872 | 1849 | 1860 | 1864 | 1632.939 | 11 | 0.594 | |||
| 2018-03-21 | 3388 etc rela | 明治電機工業 | 1853 | 1853 | 1853 | 1853 | 1623.302 | 0 | 0 | |||
| 2018-03-20 | 3388 etc rela | 明治電機工業 | 1904 | 1802 | 1804 | 1853 | 1623.302 | 16 | 0.871 | |||
| 2018-03-19 | 3388 etc rela | 明治電機工業 | 1883 | 1833 | 1883 | 1837 | 1609.286 | -41 | -2.183 | |||
| 2018-03-16 | 3388 etc rela | 明治電機工業 | 1901 | 1868 | 1894 | 1878 | 1645.203 | -12 | -0.635 | |||
| 2018-03-15 | 3388 etc rela | 明治電機工業 | 1906 | 1868 | 1906 | 1890 | 1655.716 | -24 | -1.254 | |||
| 2018-03-14 | 3388 etc rela | 明治電機工業 | 1920 | 1893 | 1893 | 1914 | 1676.741 | -8 | -0.416 | |||
| 2018-03-13 | 3388 etc rela | 明治電機工業 | 1928 | 1885 | 1885 | 1922 | 1683.749 | 23 | 1.211 | |||
| 2018-03-12 | 3388 etc rela | 明治電機工業 | 1910 | 1878 | 1904 | 1899 | 1663.6 | 16 | 0.85 | |||
| 2018-03-09 | 3388 etc rela | 明治電機工業 | 1920 | 1855 | 1920 | 1883 | 1649.584 | 3 | 0.16 | |||
| 2018-03-08 | 3388 etc rela | 明治電機工業 | 1896 | 1855 | 1890 | 1880 | 1646.956 | -14 | -0.739 | |||
| 2018-03-07 | 3388 etc rela | 明治電機工業 | 1912 | 1882 | 1907 | 1894 | 1659.22 | -35 | -1.814 | |||
| 2018-03-06 | 3388 etc rela | 明治電機工業 | 1948 | 1909 | 1909 | 1929 | 1689.881 | 27 | 1.42 | |||
| 2018-03-05 | 3388 etc rela | 明治電機工業 | 1934 | 1882 | 1931 | 1902 | 1666.228 | -43 | -2.211 | |||
| 2018-03-02 | 3388 etc rela | 明治電機工業 | 1955 | 1926 | 1940 | 1945 | 1703.898 | -53 | -2.653 | |||
| 2018-03-01 | 3388 etc rela | 明治電機工業 | 2050 | 1984 | 2050 | 1998 | 1750.328 | -51 | -2.489 | |||
| 2018-02-28 | 3388 etc rela | 明治電機工業 | 2072 | 2002 | 2018 | 2049 | 1795.006 | 35 | 1.738 | |||
| 2018-02-27 | 3388 etc rela | 明治電機工業 | 2039 | 2001 | 2021 | 2014 | 1764.345 | -5 | -0.248 | |||
| 2018-02-26 | 3388 etc rela | 明治電機工業 | 2045 | 2006 | 2045 | 2019 | 1768.725 | -21 | -1.029 | |||
| 2018-02-23 | 3388 etc rela | 明治電機工業 | 2045 | 1965 | 1965 | 2040 | 1787.122 | 77 | 3.923 | |||
| 2018-02-22 | 3388 etc rela | 明治電機工業 | 2000 | 1925 | 2000 | 1963 | 1719.667 | -54 | -2.677 | |||
| 2018-02-21 | 3388 etc rela | 明治電機工業 | 2033 | 1914 | 1914 | 2017 | 1766.973 | 103 | 5.381 | |||
| 2018-02-20 | 3388 etc rela | 明治電機工業 | 1924 | 1879 | 1900 | 1914 | 1676.741 | 40 | 2.134 | |||
| 2018-02-19 | 3388 etc rela | 明治電機工業 | 1877 | 1847 | 1853 | 1874 | 1641.699 | 59 | 3.251 | |||
| 2018-02-16 | 3388 etc rela | 明治電機工業 | 1847 | 1814 | 1845 | 1815 | 1590.013 | -13 | -0.711 | |||
| 2018-02-15 | 3388 etc rela | 明治電機工業 | 1839 | 1800 | 1819 | 1828 | 1601.401 | 42 | 2.352 | |||
| 2018-02-14 | 3388 etc rela | 明治電機工業 | 1910 | 1770 | 1910 | 1786 | 1564.608 | -121 | -6.345 | |||
| 2018-02-13 | 3388 etc rela | 明治電機工業 | 1979 | 1904 | 1979 | 1907 | 1670.609 | -24 | -1.243 | |||
| 2018-02-12 | 3388 etc rela | 明治電機工業 | 1931 | 1931 | 1931 | 1931 | 1691.633 | 0 | 0 | |||
| 2018-02-09 | 3388 etc rela | 明治電機工業 | 1945 | 1856 | 1856 | 1931 | 1691.633 | -22 | -1.126 | |||
| 2018-02-08 | 3388 etc rela | 明治電機工業 | 1984 | 1916 | 1916 | 1953 | 1710.906 | 67 | 3.552 | |||
| 2018-02-07 | 3388 etc rela | 明治電機工業 | 2002 | 1886 | 2000 | 1886 | 1652.212 | -15 | -0.789 | |||
| 2018-02-06 | 3388 etc rela | 明治電機工業 | 1991 | 1853 | 1911 | 1901 | 1665.352 | -183 | -8.781 | |||
| 2018-02-05 | 3388 etc rela | 明治電機工業 | 2165 | 2063 | 2155 | 2084 | 1825.667 | -111 | -5.057 | |||
| 2018-02-02 | 3388 etc rela | 明治電機工業 | 2220 | 2179 | 2200 | 2195 | 1922.908 | 6 | 0.274 | |||
| 2018-02-01 | 3388 etc rela | 明治電機工業 | 2194 | 2091 | 2108 | 2189 | 1917.652 | 86 | 4.089 | |||
| 2018-01-31 | 3388 etc rela | 明治電機工業 | 2140 | 2033 | 2061 | 2103 | 1842.312 | 112 | 5.625 | |||
| 2018-01-30 | 3388 etc rela | 明治電機工業 | 2020 | 1915 | 1987 | 1991 | 1744.196 | 32 | 1.633 | |||
| 2018-01-29 | 3388 etc rela | 明治電機工業 | 1975 | 1948 | 1951 | 1959 | 1716.163 | 25 | 1.293 | |||
| 2018-01-26 | 3388 etc rela | 明治電機工業 | 1959 | 1930 | 1955 | 1934 | 1694.262 | -15 | -0.77 | |||
| 2018-01-25 | 3388 etc rela | 明治電機工業 | 1960 | 1922 | 1946 | 1949 | 1707.402 | 3 | 0.154 | |||
| 2018-01-24 | 3388 etc rela | 明治電機工業 | 1967 | 1934 | 1936 | 1946 | 1704.774 | 4 | 0.206 | |||
| 2018-01-23 | 3388 etc rela | 明治電機工業 | 1945 | 1919 | 1925 | 1942 | 1701.27 | 20 | 1.041 | |||
| 2018-01-22 | 3388 etc rela | 明治電機工業 | 1928 | 1914 | 1916 | 1922 | 1683.749 | 6 | 0.313 | |||
| 2018-01-19 | 3388 etc rela | 明治電機工業 | 1937 | 1900 | 1911 | 1916 | 1678.493 | 6 | 0.314 | |||
| 2018-01-18 | 3388 etc rela | 明治電機工業 | 1932 | 1896 | 1901 | 1910 | 1673.237 | 10 | 0.526 | |||
| 2018-01-17 | 3388 etc rela | 明治電機工業 | 1916 | 1896 | 1913 | 1900 | 1664.476 | -23 | -1.196 | |||
| 2018-01-16 | 3388 etc rela | 明治電機工業 | 1930 | 1903 | 1930 | 1923 | 1684.625 | 2 | 0.104 | |||
| 2018-01-15 | 3388 etc rela | 明治電機工業 | 1952 | 1911 | 1936 | 1921 | 1682.873 | -15 | -0.775 | |||
| 2018-01-12 | 3388 etc rela | 明治電機工業 | 1962 | 1930 | 1962 | 1936 | 1696.014 | -26 | -1.325 | |||
| 2018-01-11 | 3388 etc rela | 明治電機工業 | 2000 | 1953 | 1960 | 1962 | 1718.791 | -3 | -0.153 | |||
| 2018-01-10 | 3388 etc rela | 明治電機工業 | 2005 | 1928 | 1928 | 1965 | 1721.419 | 53 | 2.772 | |||
| 2018-01-09 | 3388 etc rela | 明治電機工業 | 1931 | 1873 | 1883 | 1912 | 1674.989 | 54 | 2.906 | |||
| 2018-01-08 | 3388 etc rela | 明治電機工業 | 1858 | 1858 | 1858 | 1858 | 1627.683 | 0 | 0 | |||
| 2018-01-05 | 3388 etc rela | 明治電機工業 | 1868 | 1849 | 1850 | 1858 | 1627.683 | 19 | 1.033 | |||
| 2018-01-04 | 3388 etc rela | 明治電機工業 | 1849 | 1819 | 1832 | 1839 | 1611.038 | 22 | 1.211 | |||
| 2018-01-03 | 3388 etc rela | 明治電機工業 | 1817 | 1817 | 1817 | 1817 | 1591.765 | 0 | 0 | |||
| 2018-01-02 | 3388 etc rela | 明治電機工業 | 1817 | 1817 | 1817 | 1817 | 1591.765 | 0 | 0 | |||
| 2018-01-01 | 3388 etc rela | 明治電機工業 | 1817 | 1817 | 1817 | 1817 | 1591.765 | 0 | 0 |