Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.697 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
4.94 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-31 |
|
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.376 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.185 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.583 |
mrstrength_0001_0002 |
1840.6 |
1.217 |
ma5_dratio_000_005 |
1849.6 |
0.724 |
ma10_dratio_000_005 |
1861.4 |
0.086 |
ma25_dratio_000_005 |
1797.6 |
3.638 |
ma50_dratio_000_005 |
1688.893 |
10.309 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-56.863 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.441 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.071 |
mrstrength_0001_0002 |
1834.6 |
0.24 |
ma5_dratio_000_005 |
1851.4 |
-0.67 |
ma10_dratio_n05_000 |
1860.44 |
-1.152 |
ma25_dratio_n05_000 |
1789.98 |
2.739 |
ma50_dratio_000_005 |
1685.733 |
9.092 |
ma75_dratio_007_010 |
0.384 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
25.616 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
233億円 |
233 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.02 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.161 |
mrstrength_n0.2_0000 |
1837.2 |
-0.773 |
ma5_dratio_n05_000 |
1857.4 |
-1.852 |
ma10_dratio_n05_000 |
1861.6 |
-2.073 |
ma25_dratio_n05_000 |
1783.9 |
2.192 |
ma50_dratio_000_005 |
1682.747 |
8.335 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
12.778 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
234億円 |
234 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.588 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.876 |
mrstrength_n001_n0.5 |
1843.4 |
-0.51 |
ma5_dratio_n05_000 |
1863 |
-1.557 |
ma10_dratio_n05_000 |
1863.52 |
-1.584 |
ma25_dratio_n05_000 |
1778.68 |
3.11 |
ma50_dratio_000_005 |
1680.307 |
9.147 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-30.233 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
4.79 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.84 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.345 |
mrstrength_00.2_00.5 |
1849.8 |
-0.314 |
ma5_dratio_n05_000 |
1867.2 |
-1.243 |
ma10_dratio_n05_000 |
1863.88 |
-1.067 |
ma25_dratio_n05_000 |
1773.86 |
3.954 |
ma50_dratio_000_005 |
1677.16 |
9.948 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
171.579 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.79 |
mratio_0003_0005 |
234億円 |
234 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.486 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n4 |
-0.561 |
-0.465 |
mrstrength_n0.5_n0.2 |
1858.6 |
-1.377 |
ma5_dratio_n05_000 |
1870.6 |
-2.01 |
ma10_dratio_n05_000 |
1863.52 |
-1.638 |
ma25_dratio_n05_000 |
1768.32 |
3.658 |
ma50_dratio_000_005 |
1674.04 |
9.496 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-39.873 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
4.79 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.246 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.171 |
mrstrength_n0.2_0000 |
1868.2 |
-0.867 |
ma5_dratio_n05_000 |
1874.5 |
-1.2 |
ma10_dratio_n05_000 |
1864.56 |
-0.674 |
ma25_dratio_n05_000 |
1762.72 |
5.065 |
ma50_dratio_005_007 |
1670.853 |
10.842 |
ma75_dratio_010_015 |
0.755 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-30.088 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
4.79 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.398 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.702 |
mrstrength_n001_n0.5 |
1877.6 |
-1.257 |
ma5_dratio_n05_000 |
1878.6 |
-1.309 |
ma10_dratio_n05_000 |
1865.28 |
-0.605 |
ma25_dratio_n05_000 |
1755.3 |
5.623 |
ma50_dratio_005_007 |
1667.227 |
11.203 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
1.345 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
4.79 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.046 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.605 |
mrstrength_n001_n0.5 |
1882.6 |
-0.882 |
ma5_dratio_n05_000 |
1884.2 |
-0.966 |
ma10_dratio_n05_000 |
1865.4 |
0.032 |
ma25_dratio_000_005 |
1747.96 |
6.753 |
ma50_dratio_005_007 |
1663.427 |
12.178 |
ma75_dratio_010_015 |
-0.371 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-19.495 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
4.15 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.046 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.61 |
mrstrength_0001_0002 |
1884.6 |
0.18 |
ma5_dratio_000_005 |
1886.6 |
0.074 |
ma10_dratio_000_005 |
1864.8 |
1.244 |
ma25_dratio_000_005 |
1741.04 |
8.441 |
ma50_dratio_007_010 |
1659.133 |
13.794 |
ma75_dratio_010_015 |
-0.053 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
34.466 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
4.15 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.039 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.786 |
mrstrength_n002_n001 |
1882.6 |
-0.085 |
ma5_dratio_n05_000 |
1884.7 |
-0.196 |
ma10_dratio_n05_000 |
1862.2 |
1.01 |
ma25_dratio_000_005 |
1732.36 |
8.58 |
ma50_dratio_007_010 |
1654.533 |
13.688 |
ma75_dratio_010_015 |
0.579 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-17.928 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
4.15 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.996 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.366 |
mrstrength_n0.5_n0.2 |
1880.8 |
0.968 |
ma5_dratio_000_005 |
1878.3 |
1.102 |
ma10_dratio_000_005 |
1859.4 |
2.13 |
ma25_dratio_000_005 |
1723.44 |
10.187 |
ma50_dratio_010_015 |
1649.947 |
15.095 |
ma75_dratio_015_020 |
0.373 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
20.673 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
4.15 |
mratio_0003_0005 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.948 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.49 |
mrstrength_n002_n001 |
1879.6 |
-0.032 |
ma5_dratio_n05_000 |
1870 |
0.481 |
ma10_dratio_000_005 |
1855.2 |
1.283 |
ma25_dratio_000_005 |
1713.94 |
9.63 |
ma50_dratio_007_010 |
1645.56 |
14.186 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
9.474 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
4.15 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.458 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.497 |
mrstrength_n0.5_n0.2 |
1885.8 |
-0.52 |
ma5_dratio_n05_000 |
1865.8 |
0.547 |
ma10_dratio_000_005 |
1850.92 |
1.355 |
ma25_dratio_000_005 |
1704.86 |
10.038 |
ma50_dratio_010_015 |
1641.107 |
14.313 |
ma75_dratio_010_015 |
-0.639 |
gratio_n001_n0.5 |
1.241 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-14.414 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.398 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.817 |
mrstrength_n001_n0.5 |
1888.6 |
-0.561 |
ma5_dratio_n05_000 |
1863.7 |
0.767 |
ma10_dratio_000_005 |
1849.36 |
1.549 |
ma25_dratio_000_005 |
1695.54 |
10.761 |
ma50_dratio_010_015 |
1636.773 |
14.738 |
ma75_dratio_010_015 |
1.709 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-50.446 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.1 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.981 |
mrstrength_n001_n0.5 |
1886.8 |
-0.784 |
ma5_dratio_n05_000 |
1862.6 |
0.505 |
ma10_dratio_000_005 |
1845.96 |
1.411 |
ma25_dratio_000_005 |
1686.42 |
11.004 |
ma50_dratio_010_015 |
1631.933 |
14.711 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
37.423 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.15 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.669 |
mrstrength_n001_n0.5 |
1875.8 |
0.917 |
ma5_dratio_000_005 |
1859.3 |
1.813 |
ma10_dratio_000_005 |
1843.2 |
2.702 |
ma25_dratio_000_005 |
1675.44 |
12.985 |
ma50_dratio_010_015 |
1626.867 |
16.359 |
ma75_dratio_015_020 |
0.366 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-3.264 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.195 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.078 |
mrstrength_0002_0005 |
1860.4 |
2.666 |
ma5_dratio_000_005 |
1856.8 |
2.865 |
ma10_dratio_000_005 |
1839.52 |
3.831 |
ma25_dratio_000_005 |
1664.42 |
14.755 |
ma50_dratio_010_015 |
1621.28 |
17.808 |
ma75_dratio_015_020 |
1.852 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-10.133 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.287 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.22 |
mrstrength_00.2_00.5 |
1845.8 |
2.395 |
ma5_dratio_000_005 |
1852.9 |
2.002 |
ma10_dratio_000_005 |
1823.36 |
3.655 |
ma25_dratio_000_005 |
1650.84 |
14.487 |
ma50_dratio_010_015 |
1615.147 |
17.017 |
ma75_dratio_015_020 |
-0.161 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.862 |
atratio_0002_0003 |
207.377 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.074 |
貸借 |
2.936 |
rstrength_0002_0005 |
cont_02 |
0.588 |
2.274 |
mrstrength_0002_0005 |
1838.8 |
1.642 |
ma5_dratio_000_005 |
1848.2 |
1.125 |
ma10_dratio_000_005 |
1809.76 |
3.273 |
ma25_dratio_000_005 |
1640.32 |
13.941 |
ma50_dratio_010_015 |
1609.28 |
16.139 |
ma75_dratio_015_020 |
1.706 |
gratio_0001_0002 |
2.114 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-62.918 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.738 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.206 |
mrstrength_n002_n001 |
1838.4 |
-1.164 |
ma5_dratio_n05_000 |
1844.8 |
-1.507 |
ma10_dratio_n05_000 |
1797.2 |
1.102 |
ma25_dratio_000_005 |
1632.12 |
11.328 |
ma50_dratio_010_015 |
1603.213 |
13.335 |
ma75_dratio_010_015 |
0.771 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
101.84 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.559 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.255 |
mrstrength_n0.5_n0.2 |
1842.8 |
-1.454 |
ma5_dratio_n05_000 |
1849 |
-1.785 |
ma10_dratio_n05_000 |
1787.4 |
1.6 |
ma25_dratio_000_005 |
1626.06 |
11.681 |
ma50_dratio_010_015 |
1597.773 |
13.658 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
1.939 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
10.884 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.114 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.324 |
mrstrength_n0.5_n0.2 |
1853.2 |
-0.874 |
ma5_dratio_n05_000 |
1854.4 |
-0.938 |
ma10_dratio_n05_000 |
1776.04 |
3.432 |
ma25_dratio_000_005 |
1620.22 |
13.38 |
ma50_dratio_010_015 |
1592.493 |
15.354 |
ma75_dratio_015_020 |
-1.132 |
gratio_n002_n001 |
0.982 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-54.348 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
1.197 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.192 |
mrstrength_n002_n001 |
1860 |
-0.269 |
ma5_dratio_n05_000 |
1856.4 |
-0.075 |
ma10_dratio_n05_000 |
1763.56 |
5.185 |
ma25_dratio_005_007 |
1613.58 |
14.962 |
ma50_dratio_010_015 |
1587.08 |
16.881 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
-58.29 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
3.91 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.232 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.2 |
mrstrength_0001_0002 |
1857.6 |
0.506 |
ma5_dratio_000_005 |
1856 |
0.593 |
ma10_dratio_000_005 |
1749.88 |
6.693 |
ma25_dratio_005_007 |
1607.7 |
16.129 |
ma50_dratio_015_020 |
1581.853 |
18.026 |
ma75_dratio_015_020 |
0.598 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
229.915 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
4.26 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.171 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.471 |
mrstrength_n005_n002 |
1851.2 |
-0.659 |
ma5_dratio_n05_000 |
1851.6 |
-0.68 |
ma10_dratio_n05_000 |
1733.8 |
6.068 |
ma25_dratio_005_007 |
1602.64 |
14.748 |
ma50_dratio_010_015 |
1576.773 |
16.631 |
ma75_dratio_015_020 |
-0.268 |
gratio_n0.5_0000 |
1.963 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-23.279 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
4.26 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.787 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.658 |
mrstrength_n001_n0.5 |
1855.2 |
0.69 |
ma5_dratio_000_005 |
1848.8 |
1.039 |
ma10_dratio_000_005 |
1719.52 |
8.635 |
ma25_dratio_007_010 |
1598.38 |
16.868 |
ma50_dratio_015_020 |
1572.173 |
18.816 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
-11.594 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
4.26 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.669 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.03 |
mrstrength_0002_0005 |
1855.6 |
0.83 |
ma5_dratio_000_005 |
1841.4 |
1.607 |
ma10_dratio_000_005 |
1706.2 |
9.659 |
ma25_dratio_007_010 |
1593.32 |
17.428 |
ma50_dratio_015_020 |
1567.28 |
19.379 |
ma75_dratio_015_020 |
0.543 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
101.754 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
4.26 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.474 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.367 |
mrstrength_n0.5_n0.2 |
1852.8 |
-0.529 |
ma5_dratio_n05_000 |
1831.5 |
0.628 |
ma10_dratio_000_005 |
1693.84 |
8.806 |
ma25_dratio_007_010 |
1588.7 |
16.007 |
ma50_dratio_015_020 |
1562.147 |
17.979 |
ma75_dratio_015_020 |
-0.109 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
-21.56 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.701 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.227 |
mrstrength_n002_n001 |
1854.4 |
-1.046 |
ma5_dratio_n05_000 |
1830.9 |
0.224 |
ma10_dratio_000_005 |
1683.84 |
8.977 |
ma25_dratio_007_010 |
1583.8 |
15.861 |
ma50_dratio_015_020 |
1557.08 |
17.849 |
ma75_dratio_015_020 |
-0.269 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-38.764 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.044 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.714 |
mrstrength_00.7_0001 |
1852 |
0.378 |
ma5_dratio_000_005 |
1826.7 |
1.768 |
ma10_dratio_000_005 |
1673.12 |
11.11 |
ma25_dratio_010_015 |
1579.3 |
17.71 |
ma50_dratio_015_020 |
1552.28 |
19.759 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-6.069 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.765 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_06 |
-1.217 |
1.917 |
mrstrength_0001_0002 |
1842.4 |
1.498 |
ma5_dratio_000_005 |
1821.1 |
2.685 |
ma10_dratio_000_005 |
1660.88 |
12.591 |
ma25_dratio_010_015 |
1574 |
18.806 |
ma50_dratio_015_020 |
1547.44 |
20.845 |
ma75_dratio_020_030 |
-1.454 |
gratio_n002_n001 |
2.295 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
37.319 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.38 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.56 |
mrstrength_n002_n001 |
1827.2 |
1.631 |
ma5_dratio_000_005 |
1814.2 |
2.359 |
ma10_dratio_000_005 |
1645.32 |
12.866 |
ma25_dratio_010_015 |
1568.2 |
18.416 |
ma50_dratio_015_020 |
1542.133 |
20.418 |
ma75_dratio_020_030 |
0.594 |
gratio_00.5_0001 |
2.678 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.536 |
atratio_0001_0002 |
-16.616 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
4.43 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.001 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.541 |
mrstrength_0001_0002 |
1810.2 |
2.254 |
ma5_dratio_000_005 |
1779.1 |
4.041 |
ma10_dratio_000_005 |
1630.52 |
13.522 |
ma25_dratio_010_015 |
1562.44 |
18.469 |
ma50_dratio_015_020 |
1536.867 |
20.44 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.865 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-2.071 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
1.21 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_03 |
0.513 |
0.15 |
mrstrength_0000_00.2 |
1807.4 |
0.863 |
ma5_dratio_000_005 |
1749 |
4.231 |
ma10_dratio_000_005 |
1617.28 |
12.72 |
ma25_dratio_010_015 |
1556.3 |
17.137 |
ma50_dratio_015_020 |
1531.533 |
19.031 |
ma75_dratio_015_020 |
0.387 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
-2.312 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.366 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.051 |
mrstrength_n0.2_0000 |
1801.4 |
0.533 |
ma5_dratio_000_005 |
1722.2 |
5.156 |
ma10_dratio_005_007 |
1602.52 |
13.01 |
ma25_dratio_010_015 |
1550.7 |
16.786 |
ma50_dratio_015_020 |
1526.293 |
18.653 |
ma75_dratio_015_020 |
0.557 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-40.448 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.993 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.77 |
mrstrength_00.7_0001 |
1799.8 |
-0.322 |
ma5_dratio_n05_000 |
1698.3 |
5.635 |
ma10_dratio_005_007 |
1587.48 |
13.009 |
ma25_dratio_010_015 |
1545.22 |
16.1 |
ma50_dratio_015_020 |
1521.653 |
17.898 |
ma75_dratio_015_020 |
0.169 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-3.538 |
atratio_n005_n003 |
1.396 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
-1.073 |
貸借 |
-2.465 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-2.699 |
mrstrength_n005_n002 |
1801.2 |
-1.621 |
ma5_dratio_n05_000 |
1672.1 |
5.975 |
ma10_dratio_005_007 |
1572.68 |
12.674 |
ma25_dratio_010_015 |
1540.74 |
15.01 |
ma50_dratio_015_020 |
1516.973 |
16.812 |
ma75_dratio_015_020 |
-0.109 |
gratio_n0.5_0000 |
3.555 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.454 |
atratio_0002_0003 |
-16.715 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
1.76 |
mratio_1.50_0002 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.483 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.068 |
mrstrength_0002_0005 |
1748 |
5.092 |
ma5_dratio_005_007 |
1647.4 |
11.509 |
ma10_dratio_010_015 |
1558.8 |
17.847 |
ma25_dratio_015_020 |
1536.2 |
19.581 |
ma50_dratio_015_020 |
1512.6 |
21.447 |
ma75_dratio_020_030 |
-0.613 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-38.129 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
-1.441 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.637 |
mrstrength_n001_n0.5 |
1690.6 |
6.057 |
ma5_dratio_005_007 |
1615 |
11.022 |
ma10_dratio_010_015 |
1541.72 |
16.299 |
ma25_dratio_015_020 |
1530.48 |
17.153 |
ma50_dratio_015_020 |
1507.453 |
18.942 |
ma75_dratio_015_020 |
0.111 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-71.177 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.521 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.787 |
mrstrength_00.7_0001 |
1643 |
9.738 |
ma5_dratio_007_010 |
1582.2 |
13.955 |
ma10_dratio_010_015 |
1526.88 |
18.084 |
ma25_dratio_015_020 |
1524.92 |
18.236 |
ma50_dratio_015_020 |
1503.013 |
19.959 |
ma75_dratio_015_020 |
0.444 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
19.588 |
atratio_0015_p000 |
1094.427 |
vratio_1000_2000 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.042 |
貸借 |
19.546 |
rstrength_0010_p000 |
cont_none |
-0.005 |
19.593 |
mrstrength_0010_p000 |
1596.8 |
12.788 |
ma5_dratio_010_015 |
1550.1 |
16.186 |
ma10_dratio_015_020 |
1507.68 |
19.455 |
ma25_dratio_015_020 |
1518.7 |
18.588 |
ma50_dratio_015_020 |
1498.013 |
20.226 |
ma75_dratio_020_030 |
15.936 |
gratio_0015_p000 |
6.071 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-2.839 |
atratio_n003_n002 |
116.779 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.048 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.862 |
mrstrength_n002_n001 |
1543 |
-2.398 |
ma5_dratio_n05_000 |
1523.5 |
-1.149 |
ma10_dratio_n05_000 |
1489.32 |
1.12 |
ma25_dratio_000_005 |
1512.16 |
-0.407 |
ma50_dratio_n05_000 |
1492.893 |
0.878 |
ma75_dratio_000_005 |
-1.097 |
gratio_n002_n001 |
3.785 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-36.596 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
-0.724 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.178 |
mrstrength_n0.2_0000 |
1546.8 |
0.207 |
ma5_dratio_000_005 |
1529.1 |
1.367 |
ma10_dratio_000_005 |
1478.32 |
4.849 |
ma25_dratio_000_005 |
1511.04 |
2.578 |
ma50_dratio_000_005 |
1491.693 |
3.909 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-31.884 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
0.173 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.513 |
mrstrength_n005_n002 |
1539.4 |
1.013 |
ma5_dratio_000_005 |
1533.4 |
1.409 |
ma10_dratio_000_005 |
1470.88 |
5.719 |
ma25_dratio_005_007 |
1509.04 |
3.046 |
ma50_dratio_000_005 |
1489.853 |
4.373 |
ma75_dratio_000_005 |
1.59 |
gratio_0001_0002 |
3.023 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.611 |
atratio_0002_0003 |
-11.765 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
25.65 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
7472;8052;8151 |
鳥羽洋行;椿本興;東陽テク |
-0.751 |
貸借 |
3.362 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.235 |
mrstrength_0002_0005 |
1521.4 |
3.326 |
ma5_dratio_000_005 |
1534.6 |
2.437 |
ma10_dratio_000_005 |
1467.04 |
7.155 |
ma25_dratio_007_010 |
1506.22 |
4.367 |
ma50_dratio_000_005 |
1487.933 |
5.65 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
3.137 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
48.106 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
34.54 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
2.442 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.097 |
mrstrength_n002_n001 |
1503.4 |
1.902 |
ma5_dratio_000_005 |
1532.7 |
-0.046 |
ma10_dratio_n05_000 |
1464.72 |
4.593 |
ma25_dratio_000_005 |
1502.96 |
1.932 |
ma50_dratio_000_005 |
1485.653 |
3.12 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
2.505 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-39.726 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
34.54 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.014 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.388 |
mrstrength_00.2_00.5 |
1504 |
1.396 |
ma5_dratio_000_005 |
1527.6 |
-0.17 |
ma10_dratio_n05_000 |
1464.4 |
4.138 |
ma25_dratio_000_005 |
1500.72 |
1.618 |
ma50_dratio_000_005 |
1483.68 |
2.785 |
ma75_dratio_000_005 |
0.066 |
gratio_0000_00.5 |
3.241 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
3.276 |
atratio_0003_0005 |
64.662 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
34.54 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.279 |
貸借 |
2.997 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.415 |
mrstrength_0002_0005 |
1511.4 |
0.106 |
ma5_dratio_000_005 |
1523.8 |
-0.709 |
ma10_dratio_n05_000 |
1463.6 |
3.375 |
ma25_dratio_000_005 |
1498.84 |
0.945 |
ma50_dratio_000_005 |
1481.707 |
2.112 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
3.542 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.147 |
atratio_n002_n001 |
-70.079 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
34.54 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.424 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n4 |
1.038 |
-2.185 |
mrstrength_n005_n002 |
1527.4 |
-4.085 |
ma5_dratio_n05_000 |
1524.5 |
-3.903 |
ma10_dratio_n05_000 |
1465.52 |
-0.035 |
ma25_dratio_n05_000 |
1497.84 |
-2.192 |
ma50_dratio_n05_000 |
1480.067 |
-1.018 |
ma75_dratio_n05_000 |
1.619 |
gratio_0001_0002 |
3.648 |
volaratio_003_004 |
| 2025-05-01 |
14:42 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-3.453 |
atratio_n005_n003 |
83.299 |
vratio_0075_0100 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
34.54 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.208 |
貸借 |
-3.245 |
rstrength_n005_n002 |
cont_n3 |
1.129 |
-4.582 |
mrstrength_n005_n002 |
1547.8 |
-4.251 |
ma5_dratio_n05_000 |
1523.4 |
-2.718 |
ma10_dratio_n05_000 |
1471.48 |
0.715 |
ma25_dratio_000_005 |
1498.26 |
-1.085 |
ma50_dratio_n05_000 |
1479.333 |
0.18 |
ma75_dratio_000_005 |
-1.498 |
gratio_n002_n001 |
3.186 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
-80.646 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
34.54 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.367 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-2.302 |
mrstrength_n005_n002 |
1562 |
-1.729 |
ma5_dratio_n05_000 |
1518.7 |
1.073 |
ma10_dratio_000_005 |
1477.24 |
3.91 |
ma25_dratio_000_005 |
1498.5 |
2.436 |
ma50_dratio_000_005 |
1478.413 |
3.828 |
ma75_dratio_000_005 |
-1.857 |
gratio_n002_n001 |
2.974 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
499.522 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.681 |
貸借 |
-1.265 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.322 |
mrstrength_n005_n002 |
1551.2 |
0.696 |
ma5_dratio_000_005 |
1507.6 |
3.608 |
ma10_dratio_000_005 |
1480.44 |
5.509 |
ma25_dratio_005_007 |
1497.82 |
4.285 |
ma50_dratio_000_005 |
1477.013 |
5.754 |
ma75_dratio_005_007 |
0.879 |
gratio_00.5_0001 |
3.841 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.659 |
atratio_0001_0002 |
4.762 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
1.565 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_03 |
1.902 |
-0.243 |
mrstrength_n0.5_n0.2 |
1536.2 |
3.697 |
ma5_dratio_000_005 |
1493.9 |
6.634 |
ma10_dratio_005_007 |
1483.56 |
7.377 |
ma25_dratio_007_010 |
1496.3 |
6.463 |
ma50_dratio_005_007 |
1475.533 |
7.961 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-13.449 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-1.071 |
貸借 |
1.972 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.412 |
mrstrength_00.2_00.5 |
1521.6 |
2.984 |
ma5_dratio_000_005 |
1475.6 |
6.194 |
ma10_dratio_005_007 |
1483.76 |
5.61 |
ma25_dratio_005_007 |
1493.7 |
4.907 |
ma50_dratio_000_005 |
1473.64 |
6.335 |
ma75_dratio_005_007 |
-0.386 |
gratio_n0.5_0000 |
2.218 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
4.862 |
atratio_0003_0005 |
-15.722 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
1.022 |
貸借 |
3.84 |
rstrength_0002_0005 |
cont_none |
1.894 |
2.968 |
mrstrength_0002_0005 |
1499 |
3.602 |
ma5_dratio_000_005 |
1461.1 |
6.29 |
ma10_dratio_005_007 |
1485.48 |
4.545 |
ma25_dratio_000_005 |
1491.86 |
4.098 |
ma50_dratio_000_005 |
1471.947 |
5.507 |
ma75_dratio_005_007 |
1.485 |
gratio_0001_0002 |
3.327 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
6.836 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
1.025 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.23 |
mrstrength_n0.5_n0.2 |
1475.4 |
0.38 |
ma5_dratio_000_005 |
1438.1 |
2.983 |
ma10_dratio_000_005 |
1487.12 |
-0.412 |
ma25_dratio_n05_000 |
1490.72 |
-0.652 |
ma50_dratio_n05_000 |
1470.573 |
0.709 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
4.096 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
101.575 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.056 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.874 |
mrstrength_n001_n0.5 |
1464 |
1.571 |
ma5_dratio_000_005 |
1424.2 |
4.409 |
ma10_dratio_000_005 |
1491.08 |
-0.274 |
ma25_dratio_n05_000 |
1490.54 |
-0.237 |
ma50_dratio_n05_000 |
1470.16 |
1.145 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
5.624 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
4.539 |
atratio_0003_0005 |
-17.799 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
1.59 |
貸借 |
2.949 |
rstrength_0002_0005 |
cont_03 |
1.026 |
3.513 |
mrstrength_0002_0005 |
1451.6 |
4.712 |
ma5_dratio_000_005 |
1398.6 |
8.68 |
ma10_dratio_007_010 |
1494.36 |
1.716 |
ma25_dratio_000_005 |
1490.04 |
2.011 |
ma50_dratio_000_005 |
1469.173 |
3.46 |
ma75_dratio_000_005 |
1.307 |
gratio_0001_0002 |
3.542 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
20.233 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.115 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-0.024 |
mrstrength_n0.2_0000 |
1429.6 |
1.707 |
ma5_dratio_000_005 |
1383 |
5.134 |
ma10_dratio_005_007 |
1495.32 |
-2.763 |
ma25_dratio_n05_000 |
1488.66 |
-2.328 |
ma50_dratio_n05_000 |
1467.44 |
-0.916 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
38.172 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.344 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.785 |
mrstrength_0001_0002 |
1423.2 |
0.829 |
ma5_dratio_000_005 |
1383.5 |
3.722 |
ma10_dratio_000_005 |
1498.88 |
-4.262 |
ma25_dratio_n05_000 |
1488.18 |
-3.573 |
ma50_dratio_n05_000 |
1466.707 |
-2.162 |
ma75_dratio_n05_000 |
0.913 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-13.084 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.72 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.909 |
mrstrength_n001_n0.5 |
1400.8 |
1.656 |
ma5_dratio_000_005 |
1391.4 |
2.343 |
ma10_dratio_000_005 |
1502.96 |
-5.254 |
ma25_dratio_n07_n05 |
1488.74 |
-4.349 |
ma50_dratio_n05_000 |
1465.84 |
-2.854 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-37.059 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
48.4 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
2.014 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.117 |
mrstrength_n0.2_0000 |
1384.4 |
2.933 |
ma5_dratio_000_005 |
1401.4 |
1.684 |
ma10_dratio_000_005 |
1508.8 |
-5.554 |
ma25_dratio_n07_n05 |
1489.12 |
-4.306 |
ma50_dratio_n05_000 |
1464.933 |
-2.726 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-46.875 |
vratio_n050_n025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
55.56 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.719 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.113 |
mrstrength_0002_0005 |
1345.6 |
4.786 |
ma5_dratio_000_005 |
1409.4 |
0.043 |
ma10_dratio_000_005 |
1513.6 |
-6.845 |
ma25_dratio_n07_n05 |
1489.5 |
-5.337 |
ma50_dratio_n07_n05 |
1463.907 |
-3.682 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
4.552 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
7.483 |
atratio_0005_0010 |
36.17 |
vratio_0025_0050 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
55.56 |
mratio_0050_0100 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
4.452 |
貸借 |
3.031 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.645 |
mrstrength_n002_n001 |
1336.4 |
6.405 |
ma5_dratio_005_007 |
1424.5 |
-0.176 |
ma10_dratio_n05_000 |
1519.24 |
-6.401 |
ma25_dratio_n07_n05 |
1490.32 |
-4.584 |
ma50_dratio_n05_000 |
1463.227 |
-2.818 |
ma75_dratio_n05_000 |
9.07 |
gratio_0005_0010 |
3.367 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
64.912 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
55.56 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-2.293 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.518 |
mrstrength_0002_0005 |
1343.8 |
-1.548 |
ma5_dratio_n05_000 |
1443.7 |
-8.36 |
ma10_dratio_n10_n07 |
1522.96 |
-13.13 |
ma25_dratio_n15_n10 |
1491.08 |
-11.272 |
ma50_dratio_n15_n10 |
1462.16 |
-9.517 |
ma75_dratio_n10_n07 |
-0.894 |
gratio_n001_n0.5 |
3.472 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
9.017 |
atratio_0005_0010 |
-43.787 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
36.2 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
3.112 |
貸借 |
5.905 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.992 |
mrstrength_0002_0005 |
1382 |
-2.894 |
ma5_dratio_n05_000 |
1474 |
-8.955 |
ma10_dratio_n10_n07 |
1529.72 |
-12.272 |
ma25_dratio_n15_n10 |
1493.18 |
-10.125 |
ma50_dratio_n15_n10 |
1462.48 |
-8.238 |
ma75_dratio_n10_n07 |
6.011 |
gratio_0005_0010 |
4.291 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-9.751 |
atratio_n010_n005 |
3.469 |
vratio_0000_0025 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
36.2 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-5.391 |
貸借 |
-4.36 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.924 |
mrstrength_n002_n001 |
1418.4 |
-13.212 |
ma5_dratio_n15_n10 |
1501.3 |
-18.004 |
ma10_dratio_n20_n15 |
1535 |
-19.805 |
ma25_dratio_n20_n15 |
1494.68 |
-17.641 |
ma50_dratio_n20_n15 |
1462.72 |
-15.842 |
ma75_dratio_n20_n15 |
-9.751 |
gratio_n010_n005 |
5.103 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-6.511 |
atratio_n010_n005 |
53.605 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
36.2 |
mratio_0020_0050 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-4.499 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.761 |
mrstrength_n005_n002 |
1473.2 |
-7.412 |
ma5_dratio_n10_n07 |
1542.2 |
-11.555 |
ma10_dratio_n15_n10 |
1543.76 |
-11.644 |
ma25_dratio_n15_n10 |
1498.38 |
-8.968 |
ma50_dratio_n10_n07 |
1464.467 |
-6.86 |
ma75_dratio_n07_n05 |
-3.358 |
gratio_n005_n003 |
6.447 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
71.505 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
36.2 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-1.738 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.862 |
mrstrength_n001_n0.5 |
1512.6 |
-3.544 |
ma5_dratio_n05_000 |
1565.6 |
-6.809 |
ma10_dratio_n07_n05 |
1547.2 |
-5.701 |
ma25_dratio_n07_n05 |
1499.34 |
-2.691 |
ma50_dratio_n05_000 |
1464.533 |
-0.378 |
ma75_dratio_n05_000 |
-4.161 |
gratio_n005_n003 |
2.994 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
21.569 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
36.2 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.216 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.941 |
mrstrength_n001_n0.5 |
1543.6 |
-1.918 |
ma5_dratio_n05_000 |
1580.7 |
-4.22 |
ma10_dratio_n05_000 |
1545.4 |
-2.032 |
ma25_dratio_n05_000 |
1498.38 |
1.042 |
ma50_dratio_000_005 |
1463.413 |
3.457 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.262 |
atratio_0001_0002 |
-45.936 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
32.96 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.272 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.243 |
mrstrength_0001_0002 |
1566 |
-2.682 |
ma5_dratio_n05_000 |
1588.7 |
-4.073 |
ma10_dratio_n05_000 |
1541.2 |
-1.116 |
ma25_dratio_n05_000 |
1496.12 |
1.863 |
ma50_dratio_000_005 |
1461.653 |
4.266 |
ma75_dratio_000_005 |
1.262 |
gratio_0001_0002 |
1.248 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-3.587 |
atratio_n005_n003 |
7.605 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
32.96 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-1.497 |
貸借 |
-2.09 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.461 |
mrstrength_00.2_00.5 |
1584.2 |
-4.999 |
ma5_dratio_n05_000 |
1594.3 |
-5.601 |
ma10_dratio_n07_n05 |
1537.04 |
-2.085 |
ma25_dratio_n05_000 |
1493.32 |
0.782 |
ma50_dratio_000_005 |
1459.667 |
3.106 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
2.924 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-3.284 |
atratio_n005_n003 |
-61.38 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
32.96 |
mratio_0020_0050 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-2.375 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-1.486 |
mrstrength_n002_n001 |
1611.2 |
-3.116 |
ma5_dratio_n05_000 |
1600.7 |
-2.48 |
ma10_dratio_n05_000 |
1534.08 |
1.755 |
ma25_dratio_000_005 |
1490.76 |
4.712 |
ma50_dratio_000_005 |
1457.68 |
7.088 |
ma75_dratio_007_010 |
-2.974 |
gratio_n003_n002 |
2.763 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
218.224 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
32.96 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.182 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.14 |
mrstrength_n0.2_0000 |
1618.6 |
-0.284 |
ma5_dratio_n05_000 |
1599 |
0.938 |
ma10_dratio_000_005 |
1530.16 |
5.479 |
ma25_dratio_005_007 |
1487.34 |
8.516 |
ma50_dratio_007_010 |
1455.387 |
10.898 |
ma75_dratio_010_015 |
-0.861 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
22.286 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
32.96 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.465 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.028 |
mrstrength_0000_00.2 |
1617.8 |
0.507 |
ma5_dratio_000_005 |
1591.9 |
2.142 |
ma10_dratio_000_005 |
1525.04 |
6.62 |
ma25_dratio_005_007 |
1483.26 |
9.623 |
ma50_dratio_007_010 |
1452.333 |
11.958 |
ma75_dratio_010_015 |
-0.248 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
-48.98 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
34.98 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.217 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.981 |
mrstrength_n002_n001 |
1611.4 |
0.223 |
ma5_dratio_000_005 |
1583 |
2.021 |
ma10_dratio_000_005 |
1519.76 |
6.267 |
ma25_dratio_005_007 |
1479 |
9.195 |
ma50_dratio_007_010 |
1449.12 |
11.447 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
44.118 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
34.98 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.333 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.81 |
mrstrength_0002_0005 |
1604.4 |
2.219 |
ma5_dratio_000_005 |
1578.5 |
3.896 |
ma10_dratio_000_005 |
1515.2 |
8.237 |
ma25_dratio_007_010 |
1475.3 |
11.164 |
ma50_dratio_010_015 |
1446.2 |
13.401 |
ma75_dratio_010_015 |
0.876 |
gratio_00.5_0001 |
3.392 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-25.625 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
34.98 |
mratio_0020_0050 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.047 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.547 |
mrstrength_n001_n0.5 |
1590.2 |
0.491 |
ma5_dratio_000_005 |
1569 |
1.848 |
ma10_dratio_000_005 |
1509.04 |
5.895 |
ma25_dratio_005_007 |
1471.52 |
8.595 |
ma50_dratio_007_010 |
1442.747 |
10.761 |
ma75_dratio_010_015 |
-0.559 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
11.888 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
34.98 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.49 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
1.251 |
mrstrength_0001_0002 |
1579.4 |
1.937 |
ma5_dratio_000_005 |
1564.3 |
2.921 |
ma10_dratio_000_005 |
1503.64 |
7.074 |
ma25_dratio_007_010 |
1468.58 |
9.63 |
ma50_dratio_007_010 |
1440.28 |
11.784 |
ma75_dratio_010_015 |
0.69 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-10.345 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
28.14 |
mratio_0020_0050 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.063 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-0.314 |
mrstrength_n0.5_n0.2 |
1566 |
1.788 |
ma5_dratio_000_005 |
1554.8 |
2.521 |
ma10_dratio_000_005 |
1498.24 |
6.391 |
ma25_dratio_005_007 |
1465.18 |
8.792 |
ma50_dratio_007_010 |
1437.653 |
10.875 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
61.929 |
vratio_0050_0075 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
28.14 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
1.104 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.226 |
mrstrength_n0.5_n0.2 |
1554.6 |
1.634 |
ma5_dratio_000_005 |
1544.6 |
2.292 |
ma10_dratio_000_005 |
1494.32 |
5.734 |
ma25_dratio_005_007 |
1462.3 |
8.049 |
ma50_dratio_007_010 |
1435.32 |
10.08 |
ma75_dratio_010_015 |
1.53 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
2.073 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
28.14 |
mratio_0020_0050 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.004 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.904 |
mrstrength_00.7_0001 |
1552.6 |
1.056 |
ma5_dratio_000_005 |
1534 |
2.282 |
ma10_dratio_000_005 |
1490 |
5.302 |
ma25_dratio_005_007 |
1459.7 |
7.488 |
ma50_dratio_007_010 |
1433.133 |
9.48 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
2.66 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
28.14 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.289 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.144 |
mrstrength_0000_00.2 |
1547.8 |
-0.246 |
ma5_dratio_n05_000 |
1522.1 |
1.439 |
ma10_dratio_000_005 |
1485.72 |
3.923 |
ma25_dratio_000_005 |
1456.58 |
6.002 |
ma50_dratio_005_007 |
1430.853 |
7.908 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-53.808 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
28.14 |
mratio_0020_0050 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.197 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.319 |
mrstrength_00.2_00.5 |
1549.2 |
-0.4 |
ma5_dratio_n05_000 |
1512.7 |
2.003 |
ma10_dratio_000_005 |
1482 |
4.116 |
ma25_dratio_000_005 |
1453.5 |
6.158 |
ma50_dratio_005_007 |
1429.093 |
7.971 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
14.326 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
28.14 |
mratio_0020_0050 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.397 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.467 |
mrstrength_n002_n001 |
1543.6 |
-0.428 |
ma5_dratio_n05_000 |
1499.8 |
2.48 |
ma10_dratio_000_005 |
1477.48 |
4.028 |
ma25_dratio_000_005 |
1450.62 |
5.955 |
ma50_dratio_005_007 |
1427.427 |
7.676 |
ma75_dratio_007_010 |
-1.465 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
-5.57 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
63.74 |
mratio_0050_0100 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
-0.495 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.235 |
mrstrength_0001_0002 |
1534.6 |
2.307 |
ma5_dratio_000_005 |
1487 |
5.582 |
ma10_dratio_005_007 |
1474.52 |
6.475 |
ma25_dratio_005_007 |
1447.28 |
8.479 |
ma50_dratio_007_010 |
1425.547 |
10.133 |
ma75_dratio_010_015 |
2.524 |
gratio_0002_0003 |
3.007 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-9.375 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
63.74 |
mratio_0050_0100 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.1 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.782 |
mrstrength_0001_0002 |
1515.4 |
1.953 |
ma5_dratio_000_005 |
1472 |
4.959 |
ma10_dratio_000_005 |
1469.44 |
5.142 |
ma25_dratio_005_007 |
1443 |
7.069 |
ma50_dratio_007_010 |
1423.453 |
8.539 |
ma75_dratio_007_010 |
-0.709 |
gratio_n001_n0.5 |
2.497 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
-5.023 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
63.74 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.824 |
貸借 |
1.552 |
rstrength_0001_0002 |
cont_07 |
0.766 |
1.61 |
mrstrength_0001_0002 |
1496.4 |
3.649 |
ma5_dratio_000_005 |
1460.6 |
6.189 |
ma10_dratio_005_007 |
1465.4 |
5.841 |
ma25_dratio_005_007 |
1439.06 |
7.779 |
ma50_dratio_007_010 |
1422.067 |
9.067 |
ma75_dratio_007_010 |
0.99 |
gratio_00.5_0001 |
2.549 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
100.917 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
63.74 |
mratio_0050_0100 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;8137 |
鳥羽洋行;椿本興;サンワテク |
0.432 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_06 |
0.233 |
1.309 |
mrstrength_0001_0002 |
1476.2 |
2.628 |
ma5_dratio_000_005 |
1451.8 |
4.353 |
ma10_dratio_000_005 |
1461.4 |
3.668 |
ma25_dratio_000_005 |
1435.22 |
5.559 |
ma50_dratio_005_007 |
1420.333 |
6.665 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-3.111 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
69.9 |
mratio_0050_0100 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.354 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_05 |
-1.202 |
2.423 |
mrstrength_0002_0005 |
1456 |
2.473 |
ma5_dratio_000_005 |
1448.9 |
2.975 |
ma10_dratio_000_005 |
1459.2 |
2.248 |
ma25_dratio_000_005 |
1431.76 |
4.207 |
ma50_dratio_000_005 |
1418.933 |
5.149 |
ma75_dratio_005_007 |
0.882 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
26.404 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
69.9 |
mratio_0050_0100 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
1.853 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_04 |
1.695 |
-0.04 |
mrstrength_n0.2_0000 |
1439.4 |
2.404 |
ma5_dratio_000_005 |
1449.1 |
1.718 |
ma10_dratio_000_005 |
1456.64 |
1.192 |
ma25_dratio_000_005 |
1428.86 |
3.159 |
ma50_dratio_000_005 |
1417.68 |
3.973 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.34 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
69.9 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.392 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1428.6 |
1.498 |
ma5_dratio_000_005 |
1451.8 |
-0.124 |
ma10_dratio_n05_000 |
1454.36 |
-0.3 |
ma25_dratio_n05_000 |
1426.58 |
1.642 |
ma50_dratio_000_005 |
1416.907 |
2.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.546 |
atratio_0002_0003 |
-11.047 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
69.9 |
mratio_0050_0100 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.973 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.248 |
mrstrength_0002_0005 |
1424.8 |
1.769 |
ma5_dratio_000_005 |
1455.4 |
-0.371 |
ma10_dratio_n05_000 |
1453 |
-0.206 |
ma25_dratio_n05_000 |
1424.82 |
1.767 |
ma50_dratio_000_005 |
1416.147 |
2.391 |
ma75_dratio_000_005 |
0.707 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
22.857 |
vratio_0000_0025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.719 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.605 |
mrstrength_00.5_00.7 |
1427.4 |
-0.939 |
ma5_dratio_n05_000 |
1456.7 |
-2.931 |
ma10_dratio_n05_000 |
1451.48 |
-2.582 |
ma25_dratio_n05_000 |
1423.2 |
-0.646 |
ma50_dratio_n05_000 |
1414.867 |
-0.061 |
ma75_dratio_n05_000 |
0.497 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
-13.58 |
vratio_n025_0000 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.789 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n6 |
-1.39 |
0.615 |
mrstrength_00.5_00.7 |
1441.8 |
-2.275 |
ma5_dratio_n05_000 |
1462.8 |
-3.678 |
ma10_dratio_n05_000 |
1451.36 |
-2.919 |
ma25_dratio_n05_000 |
1422.42 |
-0.943 |
ma50_dratio_n05_000 |
1413.787 |
-0.339 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.86 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-1.025 |
mrstrength_n002_n001 |
1458.8 |
-2.66 |
ma5_dratio_n05_000 |
1471.5 |
-3.5 |
ma10_dratio_n05_000 |
1451.04 |
-2.139 |
ma25_dratio_n05_000 |
1421.88 |
-0.132 |
ma50_dratio_n05_000 |
1413.347 |
0.471 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-2.187 |
atratio_n003_n002 |
116 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-1.068 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-0.945 |
mrstrength_n001_n0.5 |
1475 |
-2.983 |
ma5_dratio_n05_000 |
1476.7 |
-3.095 |
ma10_dratio_n05_000 |
1449.6 |
-1.283 |
ma25_dratio_n05_000 |
1420.98 |
0.705 |
ma50_dratio_000_005 |
1412.6 |
1.303 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
-79.675 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
35.71 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.999 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-1.279 |
mrstrength_n002_n001 |
1486 |
-1.548 |
ma5_dratio_n05_000 |
1479.8 |
-1.135 |
ma10_dratio_n05_000 |
1447.44 |
1.075 |
ma25_dratio_000_005 |
1419.48 |
3.066 |
ma50_dratio_000_005 |
1411.827 |
3.625 |
ma75_dratio_000_005 |
-0.74 |
gratio_n001_n0.5 |
2.125 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
261.765 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
27.94 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.78 |
mrstrength_n001_n0.5 |
1486 |
0 |
ma5_dratio_000_005 |
1478.6 |
0.5 |
ma10_dratio_000_005 |
1444.52 |
2.872 |
ma25_dratio_000_005 |
1418 |
4.795 |
ma50_dratio_000_005 |
1410.56 |
5.348 |
ma75_dratio_005_007 |
0.535 |
gratio_00.5_0001 |
3.444 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-54.787 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
27.94 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.007 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.529 |
mrstrength_n001_n0.5 |
1483.8 |
0.687 |
ma5_dratio_000_005 |
1473 |
1.426 |
ma10_dratio_000_005 |
1441.48 |
3.643 |
ma25_dratio_000_005 |
1415.98 |
5.51 |
ma50_dratio_005_007 |
1408.733 |
6.053 |
ma75_dratio_005_007 |
0.067 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
170.504 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
27.94 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.798 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.8 |
mrstrength_0001_0002 |
1484.2 |
1.132 |
ma5_dratio_000_005 |
1469.9 |
2.116 |
ma10_dratio_000_005 |
1438.24 |
4.364 |
ma25_dratio_000_005 |
1413.8 |
6.168 |
ma50_dratio_005_007 |
1406.893 |
6.689 |
ma75_dratio_005_007 |
0.673 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
-29.798 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
27.94 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.712 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.294 |
mrstrength_00.2_00.5 |
1478.4 |
0.514 |
ma5_dratio_000_005 |
1464.1 |
1.496 |
ma10_dratio_000_005 |
1435.4 |
3.525 |
ma25_dratio_000_005 |
1411.7 |
5.263 |
ma50_dratio_005_007 |
1405.093 |
5.758 |
ma75_dratio_005_007 |
0.684 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
6.452 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
27.94 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.519 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.233 |
mrstrength_n002_n001 |
1473.6 |
-0.719 |
ma5_dratio_n05_000 |
1459.9 |
0.212 |
ma10_dratio_000_005 |
1434 |
2.022 |
ma25_dratio_000_005 |
1409.6 |
3.788 |
ma50_dratio_000_005 |
1403.84 |
4.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
-50.923 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
31.58 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.65 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.44 |
mrstrength_n002_n001 |
1471.2 |
0.258 |
ma5_dratio_000_005 |
1458.7 |
1.117 |
ma10_dratio_000_005 |
1433.52 |
2.894 |
ma25_dratio_000_005 |
1408.6 |
4.714 |
ma50_dratio_000_005 |
1403.2 |
5.117 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
91.414 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
31.58 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.176 |
貸借 |
1.454 |
rstrength_0001_0002 |
cont_04 |
-0.715 |
2.345 |
mrstrength_0002_0005 |
1462.2 |
2.312 |
ma5_dratio_000_005 |
1457.2 |
2.663 |
ma10_dratio_000_005 |
1432.12 |
4.461 |
ma25_dratio_000_005 |
1407.36 |
6.298 |
ma50_dratio_005_007 |
1402.573 |
6.661 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
2.993 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
8.197 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
31.58 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.82 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.079 |
mrstrength_0000_00.2 |
1455.6 |
1.127 |
ma5_dratio_000_005 |
1450.4 |
1.489 |
ma10_dratio_000_005 |
1430.28 |
2.917 |
ma25_dratio_000_005 |
1405.82 |
4.708 |
ma50_dratio_000_005 |
1401.8 |
5.008 |
ma75_dratio_005_007 |
0.958 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
27.972 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
31.58 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.003 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.673 |
mrstrength_00.5_00.7 |
1449.8 |
0.841 |
ma5_dratio_000_005 |
1444.9 |
1.183 |
ma10_dratio_000_005 |
1429.4 |
2.281 |
ma25_dratio_000_005 |
1404.7 |
4.079 |
ma50_dratio_000_005 |
1401.6 |
4.309 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.469 |
atratio_0001_0002 |
-56.135 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
31.58 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.132 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.747 |
mrstrength_00.7_0001 |
1446.2 |
0.332 |
ma5_dratio_000_005 |
1440.3 |
0.743 |
ma10_dratio_000_005 |
1427.44 |
1.651 |
ma25_dratio_000_005 |
1403.42 |
3.39 |
ma50_dratio_000_005 |
1401.707 |
3.517 |
ma75_dratio_000_005 |
0.839 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
52.336 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
2.608 |
貸借 |
-4.864 |
rstrength_n005_n002 |
cont_none |
-2.659 |
0.403 |
mrstrength_00.2_00.5 |
1446.2 |
-1.12 |
ma5_dratio_n05_000 |
1436.4 |
-0.446 |
ma10_dratio_n05_000 |
1425 |
0.351 |
ma25_dratio_000_005 |
1402.64 |
1.951 |
ma50_dratio_000_005 |
1401.747 |
2.016 |
ma75_dratio_000_005 |
-0.889 |
gratio_n001_n0.5 |
2.257 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
-3.167 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.54 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.238 |
mrstrength_0001_0002 |
1452.2 |
0.744 |
ma5_dratio_000_005 |
1434.5 |
1.987 |
ma10_dratio_000_005 |
1423.76 |
2.756 |
ma25_dratio_000_005 |
1402.4 |
4.321 |
ma50_dratio_000_005 |
1402.2 |
4.336 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
52.414 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.916 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_n3 |
0.252 |
-0.321 |
mrstrength_n0.5_n0.2 |
1445.2 |
-0.152 |
ma5_dratio_n05_000 |
1428.3 |
1.029 |
ma10_dratio_000_005 |
1420.04 |
1.617 |
ma25_dratio_000_005 |
1401.06 |
2.993 |
ma50_dratio_000_005 |
1402.293 |
2.903 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
1.607 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-18.539 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
42 |
mratio_0020_0050 |
184億円 |
184 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.033 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.502 |
mrstrength_n002_n001 |
1440 |
0.278 |
ma5_dratio_000_005 |
1422.4 |
1.519 |
ma10_dratio_000_005 |
1416.56 |
1.937 |
ma25_dratio_000_005 |
1400.46 |
3.109 |
ma50_dratio_000_005 |
1402.653 |
2.948 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
20.27 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
38.42 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-1.151 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
0.771 |
mrstrength_00.7_0001 |
1434.4 |
1.157 |
ma5_dratio_000_005 |
1415.7 |
2.493 |
ma10_dratio_000_005 |
1412.72 |
2.71 |
ma25_dratio_000_005 |
1400.4 |
3.613 |
ma50_dratio_000_005 |
1403.28 |
3.401 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
2.241 |
atratio_0002_0003 |
72.093 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
38.42 |
mratio_0020_0050 |
186億円 |
186 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.428 |
貸借 |
1.813 |
rstrength_0001_0002 |
cont_08_p0 |
-0.917 |
3.158 |
mrstrength_0002_0005 |
1426.6 |
2.341 |
ma5_dratio_000_005 |
1409.6 |
3.575 |
ma10_dratio_000_005 |
1409.04 |
3.617 |
ma25_dratio_000_005 |
1399.8 |
4.301 |
ma50_dratio_000_005 |
1403.76 |
4.006 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
1.947 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-4.444 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
38.42 |
mratio_0020_0050 |
182億円 |
182 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.424 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_07 |
-0.067 |
0.843 |
mrstrength_00.7_0001 |
1416.8 |
0.791 |
ma5_dratio_000_005 |
1404.6 |
1.666 |
ma10_dratio_000_005 |
1404.32 |
1.686 |
ma25_dratio_000_005 |
1398.8 |
2.088 |
ma50_dratio_000_005 |
1403.827 |
1.722 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
38.42 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.39 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_06 |
0.789 |
-0.718 |
mrstrength_n001_n0.5 |
1411.4 |
0.397 |
ma5_dratio_000_005 |
1403.1 |
0.991 |
ma10_dratio_000_005 |
1401.08 |
1.136 |
ma25_dratio_000_005 |
1398.2 |
1.345 |
ma50_dratio_000_005 |
1404.213 |
0.911 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
0.638 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-42.609 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
38.42 |
mratio_0020_0050 |
181億円 |
181 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.467 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_05 |
1.584 |
-1.301 |
mrstrength_n002_n001 |
1404.8 |
0.797 |
ma5_dratio_000_005 |
1404.4 |
0.826 |
ma10_dratio_000_005 |
1398.8 |
1.23 |
ma25_dratio_000_005 |
1398.18 |
1.275 |
ma50_dratio_000_005 |
1404.88 |
0.792 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
61.972 |
vratio_0050_0075 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
38.34 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.039 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
0.323 |
-0.252 |
mrstrength_n0.5_n0.2 |
1397 |
1.074 |
ma5_dratio_000_005 |
1407.9 |
0.291 |
ma10_dratio_000_005 |
1396.64 |
1.1 |
ma25_dratio_000_005 |
1397.72 |
1.022 |
ma50_dratio_000_005 |
1405.2 |
0.484 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-39.316 |
vratio_n050_n025 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
38.34 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
1.497 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_03 |
1.173 |
-0.459 |
mrstrength_n0.5_n0.2 |
1392.6 |
1.321 |
ma5_dratio_000_005 |
1411.8 |
-0.057 |
ma10_dratio_n05_000 |
1394.92 |
1.153 |
ma25_dratio_000_005 |
1396.56 |
1.034 |
ma50_dratio_000_005 |
1406.28 |
0.336 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
-47.297 |
vratio_n050_n025 |
8 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
38.34 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-1.888 |
貸借 |
3.116 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
1.542 |
mrstrength_0001_0002 |
1392.4 |
0.618 |
ma5_dratio_000_005 |
1414.7 |
-0.968 |
ma10_dratio_n05_000 |
1393.48 |
0.54 |
ma25_dratio_000_005 |
1395 |
0.43 |
ma50_dratio_000_005 |
1407.813 |
-0.484 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-7.113 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
38.34 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.779 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
0.175 |
mrstrength_0000_00.2 |
1394.8 |
-0.774 |
ma5_dratio_n05_000 |
1419.6 |
-2.508 |
ma10_dratio_n05_000 |
1392.72 |
-0.626 |
ma25_dratio_n05_000 |
1394.5 |
-0.753 |
ma50_dratio_n05_000 |
1409.013 |
-1.775 |
ma75_dratio_n05_000 |
1.38 |
gratio_0001_0002 |
1.232 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
36.571 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
39.33 |
mratio_0020_0050 |
176億円 |
176 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-2.572 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_n5 |
-0.077 |
-0.858 |
mrstrength_n001_n0.5 |
1404 |
-1.923 |
ma5_dratio_n05_000 |
1426.2 |
-3.45 |
ma10_dratio_n05_000 |
1392.36 |
-1.103 |
ma25_dratio_n05_000 |
1394.1 |
-1.227 |
ma50_dratio_n05_000 |
1410.427 |
-2.37 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
13.636 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
39.33 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.008 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.409 |
mrstrength_00.2_00.5 |
1418.8 |
-2.03 |
ma5_dratio_n05_000 |
1429.8 |
-2.784 |
ma10_dratio_n05_000 |
1391.52 |
-0.109 |
ma25_dratio_n05_000 |
1394.02 |
-0.288 |
ma50_dratio_n05_000 |
1411.76 |
-1.541 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-21.827 |
vratio_n025_0000 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
39.33 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.578 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.835 |
mrstrength_00.7_0001 |
1431 |
-1.468 |
ma5_dratio_n05_000 |
1429.8 |
-1.385 |
ma10_dratio_n05_000 |
1391.48 |
1.331 |
ma25_dratio_000_005 |
1393.58 |
1.178 |
ma50_dratio_000_005 |
1412.92 |
-0.207 |
ma75_dratio_n05_000 |
-0.495 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.189 |
atratio_n002_n001 |
27.922 |
vratio_0025_0050 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
39.33 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.011 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.249 |
mrstrength_n0.5_n0.2 |
1437 |
-1.67 |
ma5_dratio_n05_000 |
1428.7 |
-1.099 |
ma10_dratio_n05_000 |
1390.48 |
1.62 |
ma25_dratio_000_005 |
1392.36 |
1.482 |
ma50_dratio_000_005 |
1413.587 |
-0.042 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.203 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-25.604 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
39.33 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.671 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.192 |
mrstrength_n002_n001 |
1444.4 |
-0.997 |
ma5_dratio_n05_000 |
1424.4 |
0.393 |
ma10_dratio_000_005 |
1389.36 |
2.925 |
ma25_dratio_000_005 |
1391.22 |
2.787 |
ma50_dratio_000_005 |
1414.173 |
1.119 |
ma75_dratio_000_005 |
-0.62 |
gratio_n001_n0.5 |
1.891 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.966 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
39.33 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
0.365 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1448.4 |
0.18 |
ma5_dratio_000_005 |
1417 |
2.399 |
ma10_dratio_000_005 |
1388 |
4.539 |
ma25_dratio_000_005 |
1389.94 |
4.393 |
ma50_dratio_000_005 |
1414.187 |
2.603 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3388 rela |
明治電機工業 |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
5.455 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
36.7 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7472;8052;9972 |
鳥羽洋行;椿本興;アルテック |
-0.022 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
2.237 |
mrstrength_0002_0005 |
1440.8 |
0.708 |
ma5_dratio_000_005 |
1406.7 |
3.149 |
ma10_dratio_000_005 |
1385.2 |
4.75 |
ma25_dratio_000_005 |
1388.76 |
4.482 |
ma50_dratio_000_005 |
1413.987 |
2.618 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |