| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3302 etc rela | 帝国繊維 | 2839 | 2792 | 2797 | 2804 | 32100 | 1 | 0.036 | 57.353 | |
| 2025-07-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2833 | 2786 | 2791 | 2803 | 20400 | 12 | 0.43 | -19.048 | |
| 2025-07-11 | 15:30 | 3302 etc rela | 帝国繊維 | 2833 | 2791 | 2833 | 2791 | 25200 | -13 | -0.464 | -51.816 | |
| 2025-07-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2867 | 2801 | 2854 | 2804 | 52300 | -59 | -2.061 | 20.785 | |
| 2025-07-09 | 15:30 | 3302 etc rela | 帝国繊維 | 2910 | 2859 | 2879 | 2863 | 43300 | -16 | -0.556 | -37.608 | |
| 2025-07-08 | 15:30 | 3302 etc rela | 帝国繊維 | 2887 | 2785 | 2785 | 2879 | 69400 | 117 | 4.236 | 85.561 | |
| 2025-07-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2780 | 2718 | 2730 | 2762 | 37400 | 15 | 0.546 | -27.379 | |
| 2025-07-04 | 15:30 | 3302 etc rela | 帝国繊維 | 2855 | 2738 | 2850 | 2747 | 51500 | 16 | 0.586 | 146.411 | |
| 2025-07-03 | 15:30 | 3302 etc rela | 帝国繊維 | 2732 | 2697 | 2705 | 2731 | 20900 | 12 | 0.441 | -12.917 | |
| 2025-07-02 | 15:30 | 3302 etc rela | 帝国繊維 | 2733 | 2673 | 2701 | 2719 | 24000 | 18 | 0.666 | -0.415 | |
| 2025-07-01 | 15:30 | 3302 etc rela | 帝国繊維 | 2733 | 2695 | 2697 | 2701 | 24100 | -12 | -0.442 | -13.62 | |
| 2025-06-30 | 15:30 | 3302 etc rela | 帝国繊維 | 2746 | 2701 | 2725 | 2713 | 27900 | -10 | -0.367 | -21.408 | |
| 2025-06-27 | 15:30 | 3302 etc rela | 帝国繊維 | 2723 | 2690 | 2720 | 2723 | 35500 | 8 | 0.295 | -15.677 | |
| 2025-06-26 | 15:30 | 3302 etc rela | 帝国繊維 | 2719 | 2666 | 2679 | 2715 | 42100 | 46 | 1.723 | 62.548 | |
| 2025-06-25 | 15:30 | 3302 etc rela | 帝国繊維 | 2696 | 2661 | 2668 | 2669 | 25900 | 1 | 0.037 | -57.048 | |
| 2025-06-24 | 15:30 | 3302 etc rela | 帝国繊維 | 2790 | 2655 | 2790 | 2668 | 60300 | -93 | -3.368 | 84.969 | |
| 2025-06-23 | 15:30 | 3302 etc rela | 帝国繊維 | 2775 | 2733 | 2734 | 2761 | 32600 | 34 | 1.247 | -49.3 | |
| 2025-06-20 | 15:30 | 3302 etc rela | 帝国繊維 | 2742 | 2693 | 2709 | 2727 | 64300 | 18 | 0.664 | 184.513 | |
| 2025-06-19 | 15:30 | 3302 etc rela | 帝国繊維 | 2714 | 2678 | 2678 | 2709 | 22600 | 31 | 1.158 | -18.705 | |
| 2025-06-18 | 15:30 | 3302 etc rela | 帝国繊維 | 2705 | 2662 | 2670 | 2678 | 27800 | -5 | -0.186 | 33.014 | |
| 2025-06-17 | 15:30 | 3302 etc rela | 帝国繊維 | 2688 | 2642 | 2649 | 2683 | 20900 | 24 | 0.903 | -13.992 | |
| 2025-06-16 | 15:30 | 3302 etc rela | 帝国繊維 | 2666 | 2623 | 2657 | 2659 | 24300 | 6 | 0.226 | -52.259 | |
| 2025-06-13 | 15:30 | 3302 etc rela | 帝国繊維 | 2665 | 2614 | 2637 | 2653 | 50900 | 30 | 1.144 | 10.652 | |
| 2025-06-12 | 15:30 | 3302 etc rela | 帝国繊維 | 2668 | 2611 | 2654 | 2623 | 46000 | -45 | -1.687 | 18.252 | |
| 2025-06-11 | 15:30 | 3302 etc rela | 帝国繊維 | 2716 | 2668 | 2671 | 2668 | 38900 | -3 | -0.112 | -19.295 | |
| 2025-06-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2739 | 2671 | 2721 | 2671 | 48200 | -61 | -2.233 | 19.9 | |
| 2025-06-09 | 15:30 | 3302 etc rela | 帝国繊維 | 2748 | 2664 | 2670 | 2732 | 40200 | 58 | 2.169 | 26.019 | |
| 2025-06-06 | 15:30 | 3302 etc rela | 帝国繊維 | 2752 | 2666 | 2750 | 2674 | 31900 | -76 | -2.764 | 4.934 | |
| 2025-06-05 | 15:30 | 3302 etc rela | 帝国繊維 | 2780 | 2730 | 2744 | 2750 | 30400 | -24 | -0.865 | -38.71 | |
| 2025-06-04 | 15:30 | 3302 etc rela | 帝国繊維 | 2835 | 2774 | 2785 | 2774 | 49600 | 22 | 0.799 | -39.879 | |
| 2025-06-03 | 15:30 | 3302 etc rela | 帝国繊維 | 2754 | 2587 | 2734 | 2752 | 82500 | 36 | 1.325 | 94.575 | |
| 2025-06-02 | 15:30 | 3302 etc rela | 帝国繊維 | 2759 | 2694 | 2694 | 2716 | 42400 | 22 | 0.817 | 79.661 | |
| 2025-05-30 | 15:30 | 3302 etc rela | 帝国繊維 | 2750 | 2681 | 2708 | 2694 | 23600 | -37 | -1.355 | -41.147 | |
| 2025-05-29 | 15:30 | 3302 etc rela | 帝国繊維 | 2752 | 2706 | 2743 | 2731 | 40100 | 3 | 0.11 | 12.64 | |
| 2025-05-28 | 15:30 | 3302 etc rela | 帝国繊維 | 2845 | 2722 | 2822 | 2728 | 35600 | -66 | -2.362 | 37.984 | |
| 2025-05-27 | 15:30 | 3302 etc rela | 帝国繊維 | 2838 | 2786 | 2813 | 2794 | 25800 | -13 | -0.463 | -60.429 | |
| 2025-05-26 | 15:30 | 3302 etc rela | 帝国繊維 | 2860 | 2801 | 2828 | 2807 | 65200 | 29 | 1.044 | -17.781 | |
| 2025-05-23 | 15:30 | 3302 etc rela | 帝国繊維 | 2810 | 2682 | 2682 | 2778 | 79300 | 146 | 5.547 | 119.061 | |
| 2025-05-22 | 15:30 | 3302 etc rela | 帝国繊維 | 2645 | 2538 | 2539 | 2632 | 36200 | 80 | 3.135 | 58.772 | |
| 2025-05-21 | 15:30 | 3302 etc rela | 帝国繊維 | 2624 | 2538 | 2605 | 2552 | 22800 | -52 | -1.997 | -13.636 | |
| 2025-05-20 | 15:30 | 3302 etc rela | 帝国繊維 | 2688 | 2594 | 2653 | 2604 | 26400 | -61 | -2.289 | 3.937 | |
| 2025-05-19 | 15:30 | 3302 etc rela | 帝国繊維 | 2700 | 2651 | 2651 | 2665 | 25400 | 16 | 0.604 | -24.179 | |
| 2025-05-16 | 15:30 | 3302 etc rela | 帝国繊維 | 2680 | 2623 | 2647 | 2649 | 33500 | -11 | -0.414 | -70.063 | |
| 2025-05-15 | 15:30 | 3302 etc rela | 帝国繊維 | 2685 | 2579 | 2591 | 2660 | 111900 | 60 | 2.308 | 168.99 | |
| 2025-05-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2645 | 2570 | 2600 | 2600 | 41600 | 7 | 0.27 | -0.24 | |
| 2025-05-13 | 15:30 | 3302 etc rela | 帝国繊維 | 2698 | 2593 | 2660 | 2593 | 41700 | -42 | -1.594 | -36.626 | |
| 2025-05-12 | 15:30 | 3302 etc rela | 帝国繊維 | 2652 | 2560 | 2573 | 2635 | 65800 | 45 | 1.737 | -52.933 | |
| 2025-05-09 | 15:30 | 3302 etc rela | 帝国繊維 | 2666 | 2500 | 2522 | 2590 | 139800 | 72 | 2.859 | 89.946 | |
| 2025-05-08 | 15:30 | 3302 etc rela | 帝国繊維 | 2550 | 2460 | 2467 | 2518 | 73600 | 49 | 1.985 | -25.279 | |
| 2025-05-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2596 | 2435 | 2459 | 2469 | 98500 | 10 | 0.407 | 224.013 | |
| 2025-05-02 | 15:22 | 3302 etc rela | 帝国繊維 | 2477 | 2416 | 2421 | 2459 | 30400 | 38 | 1.57 | 29.915 | |
| 2025-05-01 | 14:41 | 3302 etc rela | 帝国繊維 | 2474 | 2413 | 2436 | 2421 | 23400 | -47 | -1.904 | 32.203 | |
| 2025-04-30 | 15:30 | 3302 etc rela | 帝国繊維 | 2476 | 2430 | 2468 | 2468 | 17700 | 0 | 0 | -43.631 | |
| 2025-04-28 | 09:45 | 3302 etc rela | 帝国繊維 | 2512 | 2416 | 2464 | 2468 | 31400 | 8 | 0.325 | 19.847 | |
| 2025-04-25 | 15:30 | 3302 etc rela | 帝国繊維 | 2523 | 2452 | 2523 | 2460 | 26200 | -30 | -1.205 | -24.058 | |
| 2025-04-24 | 15:30 | 3302 etc rela | 帝国繊維 | 2610 | 2483 | 2602 | 2490 | 34500 | -100 | -3.861 | -28.423 | |
| 2025-04-23 | 15:30 | 3302 etc rela | 帝国繊維 | 2622 | 2566 | 2599 | 2590 | 48200 | 3 | 0.116 | 108.658 | |
| 2025-04-22 | 15:30 | 3302 etc rela | 帝国繊維 | 2645 | 2556 | 2580 | 2587 | 23100 | 27 | 1.055 | -7.6 | |
| 2025-04-21 | 15:30 | 3302 etc rela | 帝国繊維 | 2603 | 2509 | 2509 | 2560 | 25000 | 37 | 1.467 | 4.167 | |
| 2025-04-18 | 15:30 | 3302 etc rela | 帝国繊維 | 2523 | 2417 | 2420 | 2523 | 24000 | 115 | 4.776 | 37.143 | |
| 2025-04-17 | 15:30 | 3302 etc rela | 帝国繊維 | 2408 | 2357 | 2373 | 2408 | 17500 | 36 | 1.518 | 23.239 | |
| 2025-04-16 | 15:30 | 3302 etc rela | 帝国繊維 | 2390 | 2361 | 2367 | 2372 | 14200 | 5 | 0.211 | -9.554 | |
| 2025-04-15 | 15:30 | 3302 etc rela | 帝国繊維 | 2420 | 2366 | 2398 | 2367 | 15700 | -31 | -1.293 | -29.596 | |
| 2025-04-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2427 | 2397 | 2411 | 2398 | 22300 | 15 | 0.629 | -25.914 | |
| 2025-04-11 | 15:30 | 3302 etc rela | 帝国繊維 | 2407 | 2307 | 2347 | 2383 | 30100 | -3 | -0.126 | -21.615 | |
| 2025-04-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2425 | 2365 | 2388 | 2386 | 38400 | 89 | 3.875 | 5.205 | |
| 2025-04-09 | 15:30 | 3302 etc rela | 帝国繊維 | 2327 | 2287 | 2298 | 2297 | 36500 | -42 | -1.796 | -15.509 | |
| 2025-04-08 | 15:30 | 3302 etc rela | 帝国繊維 | 2373 | 2307 | 2314 | 2339 | 43200 | 71 | 3.131 | -25 | |
| 2025-04-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2281 | 2164 | 2193 | 2268 | 57600 | -75 | -3.201 | 9.091 | |
| 2025-04-04 | 15:30 | 3302 etc rela | 帝国繊維 | 2369 | 2301 | 2361 | 2343 | 52800 | -66 | -2.74 | 27.536 | |
| 2025-04-03 | 15:30 | 3302 etc rela | 帝国繊維 | 2420 | 2367 | 2390 | 2409 | 41400 | -31 | -1.27 | 18.286 | |
| 2025-04-02 | 15:30 | 3302 etc rela | 帝国繊維 | 2496 | 2424 | 2486 | 2440 | 35000 | -46 | -1.85 | -26.316 | |
| 2025-04-01 | 15:30 | 3302 etc rela | 帝国繊維 | 2600 | 2480 | 2600 | 2486 | 47500 | -82 | -3.193 | -34.932 | |
| 2025-03-31 | 15:30 | 3302 etc rela | 帝国繊維 | 2603 | 2568 | 2575 | 2568 | 73000 | -32 | -1.231 | 158.865 | |
| 2025-03-28 | 15:30 | 3302 etc rela | 帝国繊維 | 2633 | 2589 | 2633 | 2600 | 28200 | -20 | -0.763 | -41.372 | |
| 2025-03-27 | 15:30 | 3302 etc rela | 帝国繊維 | 2620 | 2588 | 2599 | 2620 | 48100 | 14 | 0.537 | 18.182 | |
| 2025-03-26 | 15:30 | 3302 etc rela | 帝国繊維 | 2630 | 2589 | 2624 | 2606 | 40700 | 29 | 1.125 | 33.007 | |
| 2025-03-25 | 15:30 | 3302 etc rela | 帝国繊維 | 2607 | 2549 | 2589 | 2577 | 30600 | -12 | -0.463 | 23.887 | |
| 2025-03-24 | 15:30 | 3302 etc rela | 帝国繊維 | 2621 | 2589 | 2600 | 2589 | 24700 | 2 | 0.077 | 34.239 | |
| 2025-03-21 | 15:30 | 3302 etc rela | 帝国繊維 | 2615 | 2587 | 2593 | 2587 | 18400 | -12 | -0.462 | -14.815 | |
| 2025-03-19 | 15:30 | 3302 etc rela | 帝国繊維 | 2604 | 2580 | 2582 | 2599 | 21600 | -1 | -0.038 | -31.861 | |
| 2025-03-18 | 15:30 | 3302 etc rela | 帝国繊維 | 2620 | 2576 | 2612 | 2600 | 31700 | 0 | 0 | 25.296 | |
| 2025-03-17 | 15:30 | 3302 etc rela | 帝国繊維 | 2614 | 2581 | 2582 | 2600 | 25300 | 20 | 0.775 | -31.989 | |
| 2025-03-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2583 | 2553 | 2560 | 2580 | 37200 | 32 | 1.256 | 98.93 | |
| 2025-03-13 | 15:30 | 3302 etc rela | 帝国繊維 | 2551 | 2509 | 2509 | 2548 | 18700 | 39 | 1.554 | -37.458 | |
| 2025-03-12 | 15:30 | 3302 etc rela | 帝国繊維 | 2511 | 2480 | 2490 | 2509 | 29900 | 19 | 0.763 | -3.548 | |
| 2025-03-11 | 15:30 | 3302 etc rela | 帝国繊維 | 2503 | 2467 | 2476 | 2490 | 31000 | -19 | -0.757 | 33.047 | |
| 2025-03-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2554 | 2509 | 2530 | 2509 | 23300 | -16 | -0.634 | -59.549 | |
| 2025-03-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2553 | 2487 | 2516 | 2525 | 57600 | -17 | -0.669 | -10.836 | |
| 2025-03-06 | 15:30 | 3302 etc rela | 帝国繊維 | 2577 | 2511 | 2560 | 2542 | 64600 | 4 | 0.158 | 129.078 | |
| 2025-03-05 | 15:30 | 3302 etc rela | 帝国繊維 | 2549 | 2478 | 2486 | 2538 | 28200 | 60 | 2.421 | -6 | |
| 2025-03-04 | 15:30 | 3302 etc rela | 帝国繊維 | 2508 | 2457 | 2478 | 2478 | 30000 | 0 | 0 | -25 | |
| 2025-03-03 | 15:30 | 3302 etc rela | 帝国繊維 | 2485 | 2439 | 2439 | 2478 | 40000 | 56 | 2.312 | 63.934 | |
| 2025-02-28 | 15:30 | 3302 etc rela | 帝国繊維 | 2460 | 2422 | 2444 | 2422 | 24400 | -16 | -0.656 | 24.49 | |
| 2025-02-27 | 15:30 | 3302 etc rela | 帝国繊維 | 2438 | 2403 | 2411 | 2438 | 19600 | 27 | 1.12 | -26.038 | |
| 2025-02-26 | 15:30 | 3302 etc rela | 帝国繊維 | 2434 | 2391 | 2412 | 2411 | 26500 | 1 | 0.041 | -14.516 | |
| 2025-02-25 | 15:30 | 3302 etc rela | 帝国繊維 | 2425 | 2382 | 2408 | 2410 | 31000 | -36 | -1.472 | 13.971 | |
| 2025-02-21 | 15:30 | 3302 etc rela | 帝国繊維 | 2450 | 2400 | 2419 | 2446 | 27200 | 40 | 1.663 | -56.48 | |
| 2025-02-20 | 15:30 | 3302 etc rela | 帝国繊維 | 2445 | 2389 | 2393 | 2406 | 62500 | 32 | 1.348 | 281.098 | |
| 2025-02-19 | 15:30 | 3302 etc rela | 帝国繊維 | 2415 | 2371 | 2415 | 2374 | 16400 | -42 | -1.738 | -33.333 | |
| 2025-02-18 | 15:30 | 3302 etc rela | 帝国繊維 | 2416 | 2368 | 2402 | 2416 | 24600 | 4 | 0.166 | -73.463 | |
| 2025-02-17 | 15:30 | 3302 etc rela | 帝国繊維 | 2439 | 2365 | 2365 | 2412 | 92700 | 61 | 2.595 | 188.785 | |
| 2025-02-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2410 | 2346 | 2410 | 2351 | 32100 | -49 | -2.042 | 9.184 | |
| 2025-02-13 | 15:30 | 3302 etc rela | 帝国繊維 | 2408 | 2344 | 2351 | 2400 | 29400 | 49 | 2.084 | 20.492 | |
| 2025-02-12 | 15:30 | 3302 etc rela | 帝国繊維 | 2366 | 2333 | 2355 | 2351 | 24400 | 0 | 0 | 7.965 | |
| 2025-02-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2368 | 2331 | 2354 | 2351 | 22600 | -28 | -1.177 | 69.925 | |
| 2025-02-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2396 | 2360 | 2360 | 2379 | 13300 | -17 | -0.71 | 43.011 | |
| 2025-02-06 | 15:30 | 3302 etc rela | 帝国繊維 | 2397 | 2368 | 2393 | 2396 | 9300 | 0 | 0 | -75.397 | |
| 2025-02-05 | 15:30 | 3302 etc rela | 帝国繊維 | 2410 | 2352 | 2352 | 2396 | 37800 | 48 | 2.044 | 50 | |
| 2025-02-04 | 15:30 | 3302 etc rela | 帝国繊維 | 2369 | 2341 | 2351 | 2348 | 25200 | -3 | -0.128 | -19.231 | |
| 2025-02-03 | 15:30 | 3302 etc rela | 帝国繊維 | 2370 | 2341 | 2357 | 2351 | 31200 | -37 | -1.549 | 38.667 | |
| 2025-01-31 | 15:30 | 3302 etc rela | 帝国繊維 | 2400 | 2343 | 2386 | 2388 | 22500 | -20 | -0.831 | -73.15 | |
| 2025-01-30 | 15:30 | 3302 etc rela | 帝国繊維 | 2408 | 2344 | 2348 | 2408 | 83800 | 57 | 2.425 | 420.497 | |
| 2025-01-29 | 15:30 | 3302 etc rela | 帝国繊維 | 2415 | 2351 | 2415 | 2351 | 16100 | -47 | -1.96 | -42.705 | |
| 2025-01-28 | 15:30 | 3302 etc rela | 帝国繊維 | 2411 | 2367 | 2367 | 2398 | 28100 | 54 | 2.304 | 93.793 | |
| 2025-01-27 | 15:30 | 3302 etc rela | 帝国繊維 | 2379 | 2324 | 2360 | 2344 | 14500 | -5 | -0.213 | -38.819 | |
| 2025-01-24 | 15:30 | 3302 etc rela | 帝国繊維 | 2390 | 2336 | 2390 | 2349 | 23700 | -2 | -0.085 | -1.25 | |
| 2025-01-23 | 15:30 | 3302 etc rela | 帝国繊維 | 2372 | 2339 | 2356 | 2351 | 24000 | -21 | -0.885 | 23.711 | |
| 2025-01-22 | 15:30 | 3302 etc rela | 帝国繊維 | 2385 | 2342 | 2352 | 2372 | 19400 | 20 | 0.85 | 41.606 | |
| 2025-01-21 | 15:30 | 3302 etc rela | 帝国繊維 | 2359 | 2329 | 2355 | 2352 | 13700 | -7 | -0.297 | -35.377 | |
| 2025-01-20 | 15:30 | 3302 etc rela | 帝国繊維 | 2380 | 2340 | 2340 | 2359 | 21200 | 19 | 0.812 | -23.466 | |
| 2025-01-17 | 15:30 | 3302 etc rela | 帝国繊維 | 2348 | 2298 | 2299 | 2340 | 27700 | 40 | 1.739 | 163.81 | |
| 2025-01-16 | 15:30 | 3302 etc rela | 帝国繊維 | 2347 | 2300 | 2321 | 2300 | 10500 | -21 | -0.905 | -21.053 | |
| 2025-01-15 | 15:30 | 3302 etc rela | 帝国繊維 | 2328 | 2290 | 2290 | 2321 | 13300 | 25 | 1.089 | -40.359 | |
| 2025-01-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2315 | 2275 | 2306 | 2296 | 22300 | -10 | -0.434 | 29.651 | |
| 2025-01-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2312 | 2284 | 2301 | 2306 | 17200 | -13 | -0.561 | -33.846 | |
| 2025-01-09 | 15:30 | 3302 etc rela | 帝国繊維 | 2345 | 2295 | 2309 | 2319 | 26000 | 5 | 0.216 | 24.402 | |
| 2025-01-08 | 15:30 | 3302 etc rela | 帝国繊維 | 2332 | 2306 | 2306 | 2314 | 20900 | 9 | 0.39 | -24.549 | |
| 2025-01-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2351 | 2303 | 2351 | 2305 | 27700 | -34 | -1.454 | -10.356 | |
| 2025-01-06 | 15:30 | 3302 etc rela | 帝国繊維 | 2390 | 2339 | 2366 | 2339 | 30900 | -27 | -1.141 | 67.027 | |
| 2024-12-30 | 15:30 | 3302 etc rela | 帝国繊維 | 2419 | 2360 | 2390 | 2366 | 18500 | -22 | -0.921 | -70.353 | |
| 2024-12-27 | 15:30 | 3302 etc rela | 帝国繊維 | 2391 | 2360 | 2369 | 2388 | 62400 | -31 | -1.282 | -28.767 | |
| 2024-12-26 | 13:45 | 3302 etc rela | 帝国繊維 | 2420 | 2359 | 2362 | 2419 | 87600 | 46 | 1.938 | 80.247 | |
| 2024-12-25 | 15:30 | 3302 etc rela | 帝国繊維 | 2373 | 2337 | 2361 | 2373 | 48600 | 8 | 0.338 | 27.225 | |
| 2024-12-24 | 15:30 | 3302 etc rela | 帝国繊維 | 2381 | 2339 | 2380 | 2365 | 38200 | -21 | -0.88 | -11.982 | |
| 2024-12-23 | 15:30 | 3302 etc rela | 帝国繊維 | 2399 | 2365 | 2365 | 2386 | 43400 | 21 | 0.888 | 109.662 | |
| 2024-12-20 | 15:30 | 3302 etc rela | 帝国繊維 | 2386 | 2350 | 2360 | 2365 | 20700 | 10 | 0.425 | -30.303 | |
| 2024-12-19 | 15:30 | 3302 etc rela | 帝国繊維 | 2373 | 2320 | 2323 | 2355 | 29700 | -15 | -0.633 | 65 | |
| 2024-12-18 | 15:30 | 3302 etc rela | 帝国繊維 | 2400 | 2357 | 2376 | 2370 | 18000 | -27 | -1.126 | 16.883 | |
| 2024-12-17 | 15:30 | 3302 etc rela | 帝国繊維 | 2401 | 2375 | 2398 | 2397 | 15400 | 11 | 0.461 | -16.757 | |
| 2024-12-16 | 15:30 | 3302 etc rela | 帝国繊維 | 2403 | 2375 | 2381 | 2386 | 18500 | 11 | 0.463 | -65.677 | |
| 2024-12-13 | 15:30 | 3302 etc rela | 帝国繊維 | 2392 | 2323 | 2323 | 2375 | 53900 | 2 | 0.084 | 34.08 | |
| 2024-12-12 | 15:30 | 3302 etc rela | 帝国繊維 | 2410 | 2370 | 2375 | 2373 | 40200 | 2 | 0.084 | -4.286 | |
| 2024-12-11 | 15:30 | 3302 etc rela | 帝国繊維 | 2424 | 2371 | 2421 | 2371 | 42000 | -53 | -2.186 | -18.288 | |
| 2024-12-10 | 15:30 | 3302 etc rela | 帝国繊維 | 2505 | 2421 | 2505 | 2424 | 51400 | -82 | -3.272 | 69.637 | |
| 2024-12-09 | 15:30 | 3302 etc rela | 帝国繊維 | 2544 | 2488 | 2488 | 2506 | 30300 | 34 | 1.375 | -14.888 | |
| 2024-12-06 | 15:30 | 3302 etc rela | 帝国繊維 | 2491 | 2438 | 2441 | 2472 | 35600 | 50 | 2.064 | 113.174 | |
| 2024-12-05 | 15:30 | 3302 etc rela | 帝国繊維 | 2456 | 2422 | 2446 | 2422 | 16700 | -16 | -0.656 | -53.482 | |
| 2024-12-04 | 15:30 | 3302 etc rela | 帝国繊維 | 2537 | 2438 | 2490 | 2438 | 35900 | -86 | -3.407 | 48.347 | |
| 2024-12-03 | 15:30 | 3302 etc rela | 帝国繊維 | 2537 | 2451 | 2456 | 2524 | 24200 | 68 | 2.769 | 18.627 | |
| 2024-12-02 | 15:30 | 3302 etc rela | 帝国繊維 | 2470 | 2445 | 2470 | 2456 | 20400 | -12 | -0.486 | 22.156 | |
| 2024-11-29 | 15:30 | 3302 etc rela | 帝国繊維 | 2502 | 2450 | 2463 | 2468 | 16700 | 15 | 0.611 | -20.853 | |
| 2024-11-28 | 15:30 | 3302 etc rela | 帝国繊維 | 2453 | 2398 | 2403 | 2453 | 21100 | 19 | 0.781 | -18.533 | |
| 2024-11-27 | 09:27 | 3302 etc rela | 帝国繊維 | 2481 | 2425 | 2476 | 2434 | 25900 | -77 | -3.067 | 7.469 | |
| 2024-11-26 | 09:07 | 3302 etc rela | 帝国繊維 | 2542 | 2459 | 2512 | 2511 | 24100 | -14 | -0.554 | -10.409 | |
| 2024-11-25 | 15:30 | 3302 etc rela | 帝国繊維 | 2560 | 2478 | 2556 | 2525 | 26900 | -31 | -1.213 | 41.579 | |
| 2024-11-22 | 15:30 | 3302 etc rela | 帝国繊維 | 2556 | 2475 | 2479 | 2556 | 19000 | 77 | 3.106 | 15.854 | |
| 2024-11-21 | 15:30 | 3302 etc rela | 帝国繊維 | 2528 | 2469 | 2514 | 2479 | 16400 | -35 | -1.392 | -19.608 | |
| 2024-11-20 | 15:30 | 3302 etc rela | 帝国繊維 | 2551 | 2501 | 2521 | 2514 | 20400 | -25 | -0.985 | 14.607 | |
| 2024-11-19 | 15:30 | 3302 etc rela | 帝国繊維 | 2583 | 2531 | 2570 | 2539 | 17800 | -31 | -1.206 | -15.64 | |
| 2024-11-18 | 15:30 | 3302 etc rela | 帝国繊維 | 2585 | 2521 | 2566 | 2570 | 21100 | 5 | 0.195 | 81.897 | |
| 2024-11-15 | 15:30 | 3302 etc rela | 帝国繊維 | 2607 | 2562 | 2595 | 2565 | 11600 | -21 | -0.812 | -46.296 | |
| 2024-11-14 | 15:30 | 3302 etc rela | 帝国繊維 | 2626 | 2547 | 2601 | 2586 | 21600 | -6 | -0.231 | -32.5 | |
| 2024-11-13 | 15:30 | 3302 etc rela | 帝国繊維 | 2715 | 2592 | 2715 | 2592 | 32000 | -143 | -5.229 | 82.857 | |
| 2024-11-12 | 15:30 | 3302 etc rela | 帝国繊維 | 2799 | 2733 | 2759 | 2735 | 17500 | -24 | -0.87 | 161.194 | |
| 2024-11-11 | 15:30 | 3302 etc rela | 帝国繊維 | 2759 | 2685 | 2713 | 2759 | 6700 | 19 | 0.693 | -42.241 | |
| 2024-11-08 | 15:30 | 3302 etc rela | 帝国繊維 | 2780 | 2740 | 2759 | 2740 | 11600 | 11 | 0.403 | -29.268 | |
| 2024-11-07 | 15:30 | 3302 etc rela | 帝国繊維 | 2729 | 2653 | 2672 | 2729 | 16400 | 57 | 2.133 | 21.481 | |
| 2024-11-06 | 15:30 | 3302 etc rela | 帝国繊維 | 2711 | 2661 | 2672 | 2672 | 13500 | 0 | 0 | 7.143 | |
| 2024-11-05 | 15:30 | 3302 etc rela | 帝国繊維 | 2706 | 2644 | 2696 | 2672 | 12600 | -34 | -1.256 | -40.845 | |
| 2024-11-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2749 | 2693 | 2700 | 2706 | 21300 | -86 | -3.08 | -26.298 | |
| 2024-10-31 | 15:00 | 3302 etc rela | 帝国繊維 | 2814 | 2744 | 2744 | 2792 | 28900 | 47 | 1.712 | -41.968 | |
| 2024-10-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2760 | 2709 | 2738 | 2745 | 49800 | 19 | 0.697 | 155.385 | |
| 2024-10-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2732 | 2659 | 2683 | 2726 | 19500 | 59 | 2.212 | 56 | |
| 2024-10-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2667 | 2615 | 2626 | 2667 | 12500 | 28 | 1.061 | 1.626 | |
| 2024-10-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2645 | 2605 | 2637 | 2639 | 12300 | 39 | 1.5 | -55.273 | |
| 2024-10-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2613 | 2527 | 2538 | 2600 | 27500 | 40 | 1.562 | -24.863 | |
| 2024-10-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2633 | 2535 | 2633 | 2560 | 36600 | -78 | -2.957 | 26.207 | |
| 2024-10-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2718 | 2621 | 2709 | 2638 | 29000 | -71 | -2.621 | 271.795 | |
| 2024-10-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2754 | 2701 | 2754 | 2709 | 7800 | -19 | -0.696 | -42.222 | |
| 2024-10-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2784 | 2717 | 2759 | 2728 | 13500 | -51 | -1.835 | -21.053 | |
| 2024-10-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2797 | 2735 | 2737 | 2779 | 17100 | 42 | 1.535 | -25.652 | |
| 2024-10-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2785 | 2731 | 2756 | 2737 | 23000 | -19 | -0.689 | 13.3 | |
| 2024-10-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2782 | 2716 | 2782 | 2756 | 20300 | 7 | 0.255 | -3.333 | |
| 2024-10-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2787 | 2743 | 2787 | 2749 | 21000 | -35 | -1.257 | -19.54 | |
| 2024-10-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2872 | 2761 | 2872 | 2784 | 26100 | -95 | -3.3 | 27.317 | |
| 2024-10-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2974 | 2879 | 2939 | 2879 | 20500 | -37 | -1.269 | -16.327 | |
| 2024-10-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2983 | 2893 | 2893 | 2916 | 24500 | 13 | 0.448 | -25.532 | |
| 2024-10-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2922 | 2843 | 2871 | 2903 | 32900 | 76 | 2.688 | -19.165 | |
| 2024-10-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2871 | 2810 | 2840 | 2827 | 40700 | -31 | -1.085 | -0.732 | |
| 2024-10-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2985 | 2858 | 2980 | 2858 | 41000 | -72 | -2.457 | 7.895 | |
| 2024-10-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2998 | 2911 | 2998 | 2930 | 38000 | -64 | -2.138 | -40.81 | |
| 2024-10-01 | 15:00 | 3302 etc rela | 帝国繊維 | 3130 | 2978 | 3075 | 2994 | 64200 | -81 | -2.634 | -47.592 | |
| 2024-09-30 | 15:00 | 3302 etc rela | 帝国繊維 | 3100 | 3015 | 3045 | 3075 | 122500 | 180 | 6.218 | 158.985 | |
| 2024-09-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2937 | 2853 | 2890 | 2895 | 47300 | 5 | 0.173 | -26.78 | |
| 2024-09-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2890 | 2788 | 2821 | 2890 | 64600 | 100 | 3.584 | 67.358 | |
| 2024-09-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2869 | 2760 | 2850 | 2790 | 38600 | -107 | -3.693 | -1.531 | |
| 2024-09-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2900 | 2772 | 2844 | 2897 | 39200 | 53 | 1.864 | -49.936 | |
| 2024-09-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2860 | 2716 | 2860 | 2844 | 78300 | -10 | -0.35 | 17.391 | |
| 2024-09-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2908 | 2854 | 2885 | 2854 | 66700 | -7 | -0.245 | 38.669 | |
| 2024-09-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2893 | 2814 | 2832 | 2861 | 48100 | 51 | 1.815 | 18.765 | |
| 2024-09-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2810 | 2719 | 2760 | 2810 | 40500 | 48 | 1.738 | 6.579 | |
| 2024-09-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2799 | 2750 | 2750 | 2762 | 38000 | -12 | -0.433 | 4.972 | |
| 2024-09-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2800 | 2743 | 2750 | 2774 | 36200 | 48 | 1.761 | -29.02 | |
| 2024-09-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2789 | 2676 | 2680 | 2726 | 51000 | 32 | 1.188 | 191.429 | |
| 2024-09-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2709 | 2656 | 2699 | 2694 | 17500 | -23 | -0.847 | -55.584 | |
| 2024-09-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2735 | 2610 | 2627 | 2717 | 39400 | 90 | 3.426 | 175.524 | |
| 2024-09-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2640 | 2599 | 2626 | 2627 | 14300 | 1 | 0.038 | -27.041 | |
| 2024-09-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2641 | 2584 | 2584 | 2626 | 19600 | 12 | 0.459 | -4.39 | |
| 2024-09-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2633 | 2533 | 2533 | 2614 | 20500 | 31 | 1.2 | 55.303 | |
| 2024-09-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2623 | 2576 | 2598 | 2583 | 13200 | -9 | -0.347 | -16.456 | |
| 2024-09-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2599 | 2532 | 2551 | 2592 | 15800 | 28 | 1.092 | 1.282 | |
| 2024-08-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2605 | 2541 | 2574 | 2564 | 15600 | -34 | -1.309 | -49.351 | |
| 2024-08-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2680 | 2564 | 2650 | 2598 | 30800 | -50 | -1.888 | 80.117 | |
| 2024-08-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2656 | 2579 | 2601 | 2648 | 17100 | 38 | 1.456 | -3.933 | |
| 2024-08-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2614 | 2547 | 2547 | 2610 | 17800 | 64 | 2.514 | -36.879 | |
| 2024-08-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2559 | 2440 | 2464 | 2546 | 28200 | 106 | 4.344 | 89.262 | |
| 2024-08-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2440 | 2398 | 2405 | 2440 | 14900 | 35 | 1.455 | -21.99 | |
| 2024-08-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2412 | 2324 | 2339 | 2405 | 19100 | 75 | 3.219 | 132.927 | |
| 2024-08-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2330 | 2307 | 2325 | 2330 | 8200 | -1 | -0.043 | -68.093 | |
| 2024-08-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2333 | 2278 | 2295 | 2331 | 25700 | 36 | 1.569 | 46.857 | |
| 2024-08-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2316 | 2275 | 2301 | 2295 | 17500 | -29 | -1.248 | -39.655 | |
| 2024-08-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2325 | 2280 | 2325 | 2324 | 29000 | -1 | -0.043 | 108.633 | |
| 2024-08-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2352 | 2299 | 2352 | 2325 | 13900 | -24 | -1.022 | -42.798 | |
| 2024-08-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2371 | 2300 | 2328 | 2349 | 24300 | 17 | 0.729 | 0 | |
| 2024-08-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2335 | 2278 | 2317 | 2332 | 24300 | -35 | -1.479 | -50.61 | |
| 2024-08-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2449 | 2317 | 2376 | 2367 | 49200 | 41 | 1.763 | 144.776 | |
| 2024-08-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2344 | 2261 | 2261 | 2326 | 20100 | 15 | 0.649 | -19.6 | |
| 2024-08-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2383 | 2223 | 2223 | 2311 | 25000 | 63 | 2.802 | -26.254 | |
| 2024-08-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2355 | 2200 | 2284 | 2248 | 33900 | -36 | -1.576 | -15.25 | |
| 2024-08-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2284 | 2141 | 2262 | 2284 | 40000 | -28 | -1.211 | 26.183 | |
| 2024-08-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2400 | 2312 | 2395 | 2312 | 31700 | -133 | -5.44 | 28.34 | |
| 2024-08-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2483 | 2433 | 2460 | 2445 | 24700 | -55 | -2.2 | -25.826 | |
| 2024-07-31 | 15:00 | 3302 etc rela | 帝国繊維 | 2500 | 2395 | 2439 | 2500 | 33300 | 32 | 1.297 | 1.524 | |
| 2024-07-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2468 | 2419 | 2462 | 2468 | 32800 | -6 | -0.243 | 62.376 | |
| 2024-07-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2482 | 2437 | 2455 | 2474 | 20200 | 37 | 1.518 | -17.213 | |
| 2024-07-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2457 | 2418 | 2442 | 2437 | 24400 | 20 | 0.827 | -13.167 | |
| 2024-07-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2439 | 2308 | 2330 | 2417 | 28100 | 71 | 3.026 | 67.262 | |
| 2024-07-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2382 | 2336 | 2349 | 2346 | 16800 | -5 | -0.213 | 2.439 | |
| 2024-07-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2407 | 2338 | 2387 | 2351 | 16400 | -29 | -1.218 | 0.613 | |
| 2024-07-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2478 | 2362 | 2478 | 2380 | 16300 | -63 | -2.579 | 46.847 | |
| 2024-07-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2503 | 2440 | 2478 | 2443 | 11100 | -34 | -1.373 | -23.973 | |
| 2024-07-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2521 | 2477 | 2491 | 2477 | 14600 | -14 | -0.562 | 10.606 | |
| 2024-07-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2520 | 2478 | 2500 | 2491 | 13200 | 1 | 0.04 | -23.699 | |
| 2024-07-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2518 | 2469 | 2490 | 2490 | 17300 | 22 | 0.891 | 15.333 | |
| 2024-07-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2472 | 2428 | 2428 | 2468 | 15000 | 40 | 1.647 | -34.498 | |
| 2024-07-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2461 | 2406 | 2458 | 2428 | 22900 | 18 | 0.747 | -23.411 | |
| 2024-07-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2454 | 2397 | 2438 | 2410 | 29900 | -48 | -1.953 | -24.112 | |
| 2024-07-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2497 | 2418 | 2486 | 2458 | 39400 | -4 | -0.162 | 44.322 | |
| 2024-07-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2559 | 2462 | 2546 | 2462 | 27300 | -88 | -3.451 | 24.091 | |
| 2024-07-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2650 | 2550 | 2650 | 2550 | 22000 | -104 | -3.919 | -22.535 | |
| 2024-07-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2661 | 2628 | 2648 | 2654 | 28400 | 5 | 0.189 | -6.885 | |
| 2024-07-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2664 | 2592 | 2592 | 2649 | 30500 | 38 | 1.455 | -1.613 | |
| 2024-07-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2650 | 2580 | 2650 | 2611 | 31000 | -19 | -0.722 | -3.727 | |
| 2024-07-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2685 | 2621 | 2650 | 2630 | 32200 | -24 | -0.904 | -35.857 | |
| 2024-06-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2660 | 2599 | 2622 | 2654 | 50200 | 46 | 1.764 | 29.716 | |
| 2024-06-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2608 | 2483 | 2488 | 2608 | 38700 | 75 | 2.961 | -10.417 | |
| 2024-06-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2537 | 2485 | 2500 | 2533 | 43200 | 32 | 1.279 | 58.824 | |
| 2024-06-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2501 | 2458 | 2458 | 2501 | 27200 | 51 | 2.082 | -2.158 | |
| 2024-06-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2461 | 2417 | 2439 | 2450 | 27800 | 32 | 1.323 | -0.714 | |
| 2024-06-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2434 | 2387 | 2392 | 2418 | 28000 | 38 | 1.597 | 101.439 | |
| 2024-06-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2418 | 2348 | 2406 | 2380 | 13900 | -27 | -1.122 | 14.876 | |
| 2024-06-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2409 | 2390 | 2399 | 2407 | 12100 | 25 | 1.05 | 32.967 | |
| 2024-06-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2395 | 2363 | 2368 | 2382 | 9100 | 34 | 1.448 | -48.588 | |
| 2024-06-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2371 | 2309 | 2337 | 2348 | 17700 | -17 | -0.719 | -47.478 | |
| 2024-06-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2380 | 2304 | 2310 | 2365 | 33700 | 51 | 2.204 | 155.303 | |
| 2024-06-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2348 | 2296 | 2348 | 2314 | 13200 | -34 | -1.448 | -7.692 | |
| 2024-06-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2354 | 2336 | 2349 | 2348 | 14300 | 9 | 0.385 | -9.494 | |
| 2024-06-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2349 | 2294 | 2325 | 2339 | 15800 | 11 | 0.473 | 11.268 | |
| 2024-06-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2386 | 2328 | 2386 | 2328 | 14200 | -40 | -1.689 | 42 | |
| 2024-06-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2399 | 2368 | 2388 | 2368 | 10000 | -13 | -0.546 | -38.272 | |
| 2024-06-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2398 | 2366 | 2389 | 2381 | 16200 | -17 | -0.709 | -19 | |
| 2024-06-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2398 | 2365 | 2381 | 2398 | 20000 | -4 | -0.167 | 0 | |
| 2024-06-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2414 | 2356 | 2362 | 2402 | 20000 | 18 | 0.755 | 24.224 | |
| 2024-06-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2400 | 2368 | 2399 | 2384 | 16100 | -11 | -0.459 | -23.333 | |
| 2024-05-31 | 15:00 | 3302 etc rela | 帝国繊維 | 2398 | 2353 | 2353 | 2395 | 21000 | 51 | 2.176 | 12.903 | |
| 2024-05-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2344 | 2309 | 2310 | 2344 | 18600 | 20 | 0.861 | 6.286 | |
| 2024-05-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2350 | 2307 | 2325 | 2324 | 17500 | 4 | 0.172 | 27.737 | |
| 2024-05-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2360 | 2319 | 2351 | 2320 | 13700 | -19 | -0.812 | 29.245 | |
| 2024-05-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2358 | 2311 | 2311 | 2339 | 10600 | 28 | 1.212 | -18.462 | |
| 2024-05-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2335 | 2300 | 2325 | 2311 | 13000 | -25 | -1.07 | -46.058 | |
| 2024-05-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2347 | 2289 | 2302 | 2336 | 24100 | 35 | 1.521 | -7.663 | |
| 2024-05-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2309 | 2266 | 2266 | 2301 | 26100 | 26 | 1.143 | 15.487 | |
| 2024-05-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2292 | 2267 | 2282 | 2275 | 22600 | -21 | -0.915 | -4.237 | |
| 2024-05-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2297 | 2227 | 2227 | 2296 | 23600 | 71 | 3.191 | 29.67 | |
| 2024-05-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2238 | 2197 | 2214 | 2225 | 18200 | 10 | 0.451 | -20.175 | |
| 2024-05-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2220 | 2170 | 2197 | 2215 | 22800 | 19 | 0.865 | 9.615 | |
| 2024-05-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2273 | 2196 | 2260 | 2196 | 20800 | -54 | -2.4 | -60.381 | |
| 2024-05-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2273 | 2196 | 2270 | 2250 | 52500 | -110 | -4.661 | 275 | |
| 2024-05-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2365 | 2330 | 2365 | 2360 | 14000 | 11 | 0.468 | -6.04 | |
| 2024-05-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2350 | 2308 | 2350 | 2349 | 14900 | 14 | 0.6 | 65.556 | |
| 2024-05-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2348 | 2292 | 2297 | 2335 | 9000 | 36 | 1.566 | -58.333 | |
| 2024-05-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2358 | 2297 | 2358 | 2299 | 21600 | -60 | -2.543 | 11.917 | |
| 2024-05-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2385 | 2345 | 2385 | 2359 | 19300 | -32 | -1.338 | 144.304 | |
| 2024-05-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2395 | 2373 | 2383 | 2391 | 7900 | 29 | 1.228 | -21.782 | |
| 2024-05-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2370 | 2344 | 2344 | 2362 | 10100 | -10 | -0.422 | -53.241 | |
| 2024-04-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2372 | 2315 | 2317 | 2372 | 21600 | 54 | 2.33 | -26.531 | |
| 2024-04-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2318 | 2282 | 2301 | 2318 | 29400 | 17 | 0.739 | -25.191 | |
| 2024-04-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2332 | 2300 | 2300 | 2301 | 39300 | 36 | 1.589 | 29.276 | |
| 2024-04-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2278 | 2239 | 2239 | 2265 | 30400 | 45 | 2.027 | 62.567 | |
| 2024-04-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2246 | 2209 | 2240 | 2220 | 18700 | -1 | -0.045 | -39.871 | |
| 2024-04-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2240 | 2194 | 2240 | 2221 | 31100 | -28 | -1.245 | -28.67 | |
| 2024-04-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2284 | 2218 | 2278 | 2249 | 43600 | -51 | -2.217 | 272.65 | |
| 2024-04-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2313 | 2273 | 2289 | 2300 | 11700 | 27 | 1.188 | -28.659 | |
| 2024-04-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2286 | 2259 | 2276 | 2273 | 16400 | 9 | 0.398 | -40.58 | |
| 2024-04-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2283 | 2250 | 2272 | 2264 | 27600 | -31 | -1.351 | -17.365 | |
| 2024-04-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2307 | 2255 | 2293 | 2295 | 33400 | -26 | -1.12 | 82.514 | |
| 2024-04-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2343 | 2317 | 2317 | 2321 | 18300 | 15 | 0.65 | -3.175 | |
| 2024-04-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2317 | 2258 | 2274 | 2306 | 18900 | -5 | -0.216 | -28.947 | |
| 2024-04-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2349 | 2300 | 2340 | 2311 | 26600 | -26 | -1.113 | 77.333 | |
| 2024-04-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2351 | 2331 | 2331 | 2337 | 15000 | 6 | 0.257 | -1.961 | |
| 2024-04-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2332 | 2297 | 2302 | 2331 | 15300 | 35 | 1.524 | -40.467 | |
| 2024-04-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2304 | 2250 | 2255 | 2296 | 25700 | 35 | 1.548 | 3.213 | |
| 2024-04-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2270 | 2253 | 2263 | 2261 | 24900 | -14 | -0.615 | -4.962 | |
| 2024-04-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2288 | 2240 | 2252 | 2275 | 26200 | 6 | 0.264 | -23.837 | |
| 2024-04-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2307 | 2259 | 2295 | 2269 | 34400 | -32 | -1.391 | 67.805 | |
| 2024-04-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2335 | 2289 | 2335 | 2301 | 20500 | -45 | -1.918 | -13.866 | |
| 2024-03-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2346 | 2305 | 2307 | 2346 | 23800 | 46 | 2 | -25.157 | |
| 2024-03-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2314 | 2286 | 2293 | 2300 | 31800 | -22 | -0.947 | -26.047 | |
| 2024-03-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2337 | 2294 | 2294 | 2322 | 43000 | 55 | 2.426 | 172.152 | |
| 2024-03-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2272 | 2247 | 2256 | 2267 | 15800 | 11 | 0.488 | -46.622 | |
| 2024-03-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2277 | 2245 | 2245 | 2256 | 29600 | -22 | -0.966 | 27.586 | |
| 2024-03-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2300 | 2273 | 2300 | 2278 | 23200 | 0 | 0 | -14.074 | |
| 2024-03-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2319 | 2278 | 2313 | 2278 | 27000 | -39 | -1.683 | 16.883 | |
| 2024-03-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2317 | 2285 | 2301 | 2317 | 23100 | 16 | 0.695 | 5.479 | |
| 2024-03-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2318 | 2289 | 2310 | 2301 | 21900 | -16 | -0.691 | -63.007 | |
| 2024-03-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2327 | 2286 | 2327 | 2317 | 59200 | -10 | -0.43 | 62.637 | |
| 2024-03-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2337 | 2262 | 2275 | 2327 | 36400 | 66 | 2.919 | -15.152 | |
| 2024-03-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2273 | 2234 | 2270 | 2261 | 42900 | -6 | -0.265 | -0.924 | |
| 2024-03-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2267 | 2227 | 2250 | 2267 | 43300 | 17 | 0.756 | -1.591 | |
| 2024-03-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2266 | 2213 | 2260 | 2250 | 44000 | -12 | -0.531 | -33.029 | |
| 2024-03-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2263 | 2230 | 2230 | 2262 | 65700 | 42 | 1.892 | 52.791 | |
| 2024-03-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2225 | 2198 | 2206 | 2220 | 43000 | 24 | 1.093 | 1.415 | |
| 2024-03-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2210 | 2188 | 2199 | 2196 | 42400 | 6 | 0.274 | -1.852 | |
| 2024-03-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2198 | 2145 | 2154 | 2190 | 43200 | 4 | 0.183 | -16.602 | |
| 2024-03-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2200 | 2160 | 2191 | 2186 | 51800 | 0 | 0 | -20.552 | |
| 2024-03-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2215 | 2179 | 2193 | 2186 | 65200 | -15 | -0.682 | -12.011 | |
| 2024-02-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2317 | 2197 | 2309 | 2201 | 74100 | -103 | -4.47 | 4.809 | |
| 2024-02-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2366 | 2302 | 2320 | 2304 | 70700 | -13 | -0.561 | -51.14 | |
| 2024-02-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2449 | 2291 | 2449 | 2317 | 144700 | 166 | 7.717 | 400.692 | |
| 2024-02-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2170 | 2147 | 2151 | 2151 | 28900 | 0 | 0 | -48.301 | |
| 2024-02-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2165 | 2129 | 2144 | 2151 | 55900 | -3 | -0.139 | 262.987 | |
| 2024-02-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2162 | 2143 | 2150 | 2154 | 15400 | 7 | 0.326 | -47.44 | |
| 2024-02-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2164 | 2139 | 2158 | 2147 | 29300 | 10 | 0.468 | 8.519 | |
| 2024-02-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2143 | 2107 | 2123 | 2137 | 27000 | 14 | 0.659 | -57.278 | |
| 2024-02-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2160 | 2091 | 2150 | 2123 | 63200 | 44 | 2.116 | -22.644 | |
| 2024-02-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2150 | 2048 | 2143 | 2079 | 81700 | -64 | -2.986 | 13.472 | |
| 2024-02-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2166 | 2130 | 2156 | 2143 | 72000 | -27 | -1.244 | 19.008 | |
| 2024-02-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2175 | 2142 | 2171 | 2170 | 60500 | 34 | 1.592 | 14.583 | |
| 2024-02-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2164 | 2127 | 2146 | 2136 | 52800 | -29 | -1.339 | 14.783 | |
| 2024-02-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2173 | 2146 | 2163 | 2165 | 46000 | 15 | 0.698 | 55.932 | |
| 2024-02-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2169 | 2139 | 2139 | 2150 | 29500 | 0 | 0 | -12.202 | |
| 2024-02-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2165 | 2140 | 2156 | 2150 | 33600 | -6 | -0.278 | 31.25 | |
| 2024-02-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2200 | 2149 | 2200 | 2156 | 25600 | -28 | -1.282 | 11.79 | |
| 2024-02-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2208 | 2160 | 2198 | 2184 | 22900 | 6 | 0.275 | -35.311 | |
| 2024-02-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2233 | 2168 | 2233 | 2178 | 35400 | -55 | -2.463 | 83.42 | |
| 2024-01-31 | 15:00 | 3302 etc rela | 帝国繊維 | 2237 | 2201 | 2214 | 2233 | 19300 | 19 | 0.858 | 34.965 | |
| 2024-01-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2250 | 2208 | 2244 | 2214 | 14300 | -18 | -0.806 | -24.737 | |
| 2024-01-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2241 | 2212 | 2218 | 2232 | 19000 | 40 | 1.825 | -47.222 | |
| 2024-01-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2255 | 2192 | 2249 | 2192 | 36000 | -53 | -2.361 | 51.261 | |
| 2024-01-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2254 | 2221 | 2224 | 2245 | 23800 | 32 | 1.446 | -9.16 | |
| 2024-01-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2270 | 2211 | 2266 | 2213 | 26200 | -37 | -1.644 | -19.385 | |
| 2024-01-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2316 | 2250 | 2294 | 2250 | 32500 | -27 | -1.186 | 40.693 | |
| 2024-01-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2280 | 2230 | 2230 | 2277 | 23100 | 52 | 2.337 | -4.149 | |
| 2024-01-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2250 | 2217 | 2235 | 2225 | 24100 | -3 | -0.135 | 10.046 | |
| 2024-01-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2250 | 2227 | 2250 | 2228 | 21900 | 1 | 0.045 | -31.988 | |
| 2024-01-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2267 | 2227 | 2232 | 2227 | 32200 | 20 | 0.906 | -8.262 | |
| 2024-01-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2252 | 2203 | 2231 | 2207 | 35100 | -16 | -0.72 | -22 | |
| 2024-01-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2231 | 2157 | 2157 | 2223 | 45000 | 73 | 3.395 | 23.967 | |
| 2024-01-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2177 | 2135 | 2170 | 2150 | 36300 | -10 | -0.463 | -3.457 | |
| 2024-01-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2182 | 2142 | 2174 | 2160 | 37600 | -4 | -0.185 | -6 | |
| 2024-01-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2171 | 2134 | 2150 | 2164 | 40000 | 19 | 0.886 | -8.257 | |
| 2024-01-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2145 | 2079 | 2088 | 2145 | 43600 | 56 | 2.681 | 43.421 | |
| 2024-01-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2092 | 2068 | 2068 | 2089 | 30400 | 28 | 1.359 | -28.132 | |
| 2024-01-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2064 | 2034 | 2059 | 2061 | 42300 | 18 | 0.881 | 25.893 | |
| 2023-12-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2043 | 2020 | 2025 | 2043 | 33600 | 24 | 1.189 | -71.034 | |
| 2023-12-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2021 | 1973 | 2010 | 2019 | 116000 | -41 | -1.99 | -31.765 | |
| 2023-12-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2079 | 2034 | 2050 | 2060 | 170000 | 35 | 1.728 | 176.873 | |
| 2023-12-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2028 | 2011 | 2019 | 2025 | 61400 | 14 | 0.696 | 32.043 | |
| 2023-12-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2030 | 2010 | 2030 | 2011 | 46500 | -11 | -0.544 | 26.703 | |
| 2023-12-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2027 | 2003 | 2009 | 2022 | 36700 | 28 | 1.404 | 0.548 | |
| 2023-12-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2000 | 1986 | 1986 | 1994 | 36500 | -21 | -1.042 | 4.585 | |
| 2023-12-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2027 | 1992 | 1999 | 2015 | 34900 | 23 | 1.155 | -24.295 | |
| 2023-12-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2012 | 1975 | 2012 | 1992 | 46100 | 0 | 0 | 39.275 | |
| 2023-12-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2002 | 1960 | 2000 | 1992 | 33100 | -28 | -1.386 | -18.873 | |
| 2023-12-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2020 | 1990 | 1999 | 2020 | 40800 | 33 | 1.661 | -12.258 | |
| 2023-12-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1996 | 1980 | 1988 | 1987 | 46500 | 9 | 0.455 | 72.862 | |
| 2023-12-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1985 | 1969 | 1985 | 1978 | 26900 | 5 | 0.253 | 26.291 | |
| 2023-12-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1983 | 1968 | 1971 | 1973 | 21300 | 2 | 0.101 | -29.934 | |
| 2023-12-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1971 | 1948 | 1969 | 1971 | 30400 | 27 | 1.389 | -42.533 | |
| 2023-12-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1982 | 1941 | 1974 | 1944 | 52900 | -30 | -1.52 | 60.79 | |
| 2023-12-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1987 | 1966 | 1978 | 1974 | 32900 | -6 | -0.303 | -4.082 | |
| 2023-12-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1987 | 1959 | 1959 | 1980 | 34300 | 17 | 0.866 | -19.104 | |
| 2023-12-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1984 | 1954 | 1980 | 1963 | 42400 | -13 | -0.658 | 35.463 | |
| 2023-12-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2007 | 1976 | 2000 | 1976 | 31300 | -45 | -2.227 | 9.059 | |
| 2023-12-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2030 | 2017 | 2025 | 2021 | 28700 | -8 | -0.394 | -1.034 | |
| 2023-11-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2033 | 2009 | 2009 | 2029 | 29000 | 20 | 0.996 | -10.217 | |
| 2023-11-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2023 | 1994 | 2013 | 2009 | 32300 | 19 | 0.955 | -8.757 | |
| 2023-11-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2009 | 1963 | 2009 | 1990 | 35400 | -20 | -0.995 | 9.938 | |
| 2023-11-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2030 | 2002 | 2023 | 2010 | 32200 | -13 | -0.643 | 75.956 | |
| 2023-11-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2043 | 2014 | 2040 | 2023 | 18300 | -3 | -0.148 | -1.081 | |
| 2023-11-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2034 | 2019 | 2019 | 2026 | 18500 | 18 | 0.896 | -30.189 | |
| 2023-11-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2020 | 2002 | 2015 | 2008 | 26500 | 7 | 0.35 | -12.541 | |
| 2023-11-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2023 | 1997 | 2014 | 2001 | 30300 | 4 | 0.2 | 40.93 | |
| 2023-11-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1997 | 1985 | 1995 | 1997 | 21500 | 10 | 0.503 | -30.645 | |
| 2023-11-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2010 | 1981 | 1982 | 1987 | 31000 | 30 | 1.533 | 68.478 | |
| 2023-11-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1970 | 1951 | 1964 | 1957 | 18400 | 12 | 0.617 | -22.363 | |
| 2023-11-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1952 | 1917 | 1917 | 1945 | 23700 | 28 | 1.461 | -49.574 | |
| 2023-11-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1949 | 1893 | 1949 | 1917 | 47000 | -63 | -3.182 | 80.769 | |
| 2023-11-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1981 | 1948 | 1965 | 1980 | 26000 | 21 | 1.072 | -16.129 | |
| 2023-11-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1960 | 1921 | 1941 | 1959 | 31000 | 34 | 1.766 | -4.321 | |
| 2023-11-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1965 | 1925 | 1954 | 1925 | 32400 | -20 | -1.028 | -29.565 | |
| 2023-11-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1969 | 1936 | 1936 | 1945 | 46000 | 9 | 0.465 | 38.138 | |
| 2023-11-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1980 | 1921 | 1980 | 1936 | 33300 | -6 | -0.309 | 19.784 | |
| 2023-11-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1967 | 1929 | 1950 | 1942 | 27800 | 3 | 0.155 | -48.037 | |
| 2023-11-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1945 | 1900 | 1900 | 1939 | 53500 | 65 | 3.469 | 164.851 | |
| 2023-10-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1874 | 1836 | 1842 | 1874 | 20200 | 35 | 1.903 | -36.076 | |
| 2023-10-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1855 | 1837 | 1851 | 1839 | 31600 | -40 | -2.129 | 23.438 | |
| 2023-10-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1881 | 1854 | 1881 | 1879 | 25600 | 38 | 2.064 | 59.006 | |
| 2023-10-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1845 | 1829 | 1841 | 1841 | 16100 | 4 | 0.218 | 1.899 | |
| 2023-10-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1849 | 1833 | 1838 | 1837 | 15800 | -1 | -0.054 | -34.979 | |
| 2023-10-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1850 | 1815 | 1849 | 1838 | 24300 | 7 | 0.382 | 66.438 | |
| 2023-10-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1847 | 1831 | 1840 | 1831 | 14600 | -3 | -0.164 | 47.475 | |
| 2023-10-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1847 | 1822 | 1828 | 1834 | 9900 | -3 | -0.163 | -44.693 | |
| 2023-10-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1852 | 1810 | 1810 | 1837 | 17900 | -4 | -0.217 | 61.261 | |
| 2023-10-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1845 | 1821 | 1844 | 1841 | 11100 | 10 | 0.546 | -13.281 | |
| 2023-10-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1845 | 1813 | 1813 | 1831 | 12800 | 21 | 1.16 | -27.273 | |
| 2023-10-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1834 | 1803 | 1825 | 1810 | 17600 | -15 | -0.822 | -7.853 | |
| 2023-10-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1861 | 1819 | 1848 | 1825 | 19100 | -42 | -2.25 | -15.859 | |
| 2023-10-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1887 | 1843 | 1887 | 1867 | 22700 | -6 | -0.32 | -18.929 | |
| 2023-10-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1891 | 1864 | 1868 | 1873 | 28000 | 5 | 0.268 | 54.696 | |
| 2023-10-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1870 | 1844 | 1858 | 1868 | 18100 | 28 | 1.522 | -31.698 | |
| 2023-10-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1858 | 1829 | 1829 | 1840 | 26500 | 11 | 0.601 | -26.997 | |
| 2023-10-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1835 | 1811 | 1814 | 1829 | 36300 | 16 | 0.883 | -14.789 | |
| 2023-10-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1845 | 1812 | 1845 | 1813 | 42600 | -48 | -2.579 | -4.911 | |
| 2023-10-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1908 | 1860 | 1908 | 1861 | 44800 | -50 | -2.616 | 100.897 | |
| 2023-10-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1954 | 1911 | 1948 | 1911 | 22300 | -23 | -1.189 | -22.837 | |
| 2023-09-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1972 | 1927 | 1945 | 1934 | 28900 | -1 | -0.052 | -22.727 | |
| 2023-09-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1962 | 1928 | 1950 | 1935 | 37400 | -28 | -1.426 | -6.5 | |
| 2023-09-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1970 | 1904 | 1939 | 1963 | 40000 | 30 | 1.552 | 85.185 | |
| 2023-09-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1947 | 1929 | 1940 | 1933 | 21600 | -7 | -0.361 | 18.681 | |
| 2023-09-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1944 | 1917 | 1932 | 1940 | 18200 | 19 | 0.989 | -24.167 | |
| 2023-09-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1934 | 1902 | 1902 | 1921 | 24000 | 18 | 0.946 | 22.449 | |
| 2023-09-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1928 | 1901 | 1901 | 1903 | 19600 | 4 | 0.211 | -42.183 | |
| 2023-09-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1970 | 1896 | 1968 | 1899 | 33900 | -69 | -3.506 | 52.703 | |
| 2023-09-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1968 | 1949 | 1950 | 1968 | 22200 | 18 | 0.923 | -28.387 | |
| 2023-09-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1954 | 1938 | 1938 | 1950 | 31000 | 20 | 1.036 | 2.31 | |
| 2023-09-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1940 | 1906 | 1925 | 1930 | 30300 | 12 | 0.626 | -14.888 | |
| 2023-09-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1983 | 1916 | 1979 | 1918 | 35600 | -62 | -3.131 | 19.064 | |
| 2023-09-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2000 | 1970 | 1970 | 1980 | 29900 | 19 | 0.969 | -18.97 | |
| 2023-09-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2000 | 1951 | 1980 | 1961 | 36900 | -18 | -0.91 | -41.054 | |
| 2023-09-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2045 | 1975 | 2028 | 1979 | 62600 | -49 | -2.416 | 20.617 | |
| 2023-09-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2050 | 2001 | 2008 | 2028 | 51900 | 17 | 0.845 | -0.384 | |
| 2023-09-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2028 | 2002 | 2019 | 2011 | 52100 | 0 | 0 | -21.299 | |
| 2023-09-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2019 | 1982 | 2000 | 2011 | 66200 | 28 | 1.412 | 63.457 | |
| 2023-09-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1989 | 1960 | 1965 | 1983 | 40500 | 20 | 1.019 | 4.651 | |
| 2023-09-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1963 | 1946 | 1947 | 1963 | 38700 | 16 | 0.822 | -1.023 | |
| 2023-08-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1950 | 1934 | 1941 | 1947 | 39100 | 15 | 0.776 | 0.514 | |
| 2023-08-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1950 | 1923 | 1931 | 1932 | 38900 | 11 | 0.573 | -4.89 | |
| 2023-08-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1932 | 1912 | 1912 | 1921 | 40900 | 14 | 0.734 | 0.739 | |
| 2023-08-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1907 | 1889 | 1895 | 1907 | 40600 | 35 | 1.87 | 25.697 | |
| 2023-08-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1882 | 1862 | 1866 | 1872 | 32300 | 6 | 0.322 | 1.254 | |
| 2023-08-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1873 | 1860 | 1864 | 1866 | 31900 | 18 | 0.974 | 7.407 | |
| 2023-08-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1848 | 1828 | 1828 | 1848 | 29700 | 21 | 1.149 | 14.672 | |
| 2023-08-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1827 | 1800 | 1813 | 1827 | 25900 | 30 | 1.669 | -20.795 | |
| 2023-08-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1818 | 1789 | 1789 | 1797 | 32700 | 21 | 1.182 | -20.823 | |
| 2023-08-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1801 | 1766 | 1787 | 1776 | 41300 | -14 | -0.782 | -17.068 | |
| 2023-08-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1801 | 1761 | 1785 | 1790 | 49800 | 12 | 0.675 | 13.182 | |
| 2023-08-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1785 | 1748 | 1758 | 1778 | 44000 | 22 | 1.253 | 20.879 | |
| 2023-08-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1757 | 1738 | 1740 | 1756 | 36400 | 4 | 0.228 | 7.059 | |
| 2023-08-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1758 | 1738 | 1740 | 1752 | 34000 | 15 | 0.864 | 0.592 | |
| 2023-08-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1737 | 1699 | 1713 | 1737 | 33800 | 31 | 1.817 | 71.574 | |
| 2023-08-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1708 | 1690 | 1701 | 1706 | 19700 | 3 | 0.176 | -19.262 | |
| 2023-08-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1709 | 1699 | 1705 | 1703 | 24400 | 17 | 1.008 | -21.036 | |
| 2023-08-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1694 | 1675 | 1680 | 1686 | 30900 | 6 | 0.357 | -32.826 | |
| 2023-08-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1687 | 1671 | 1672 | 1680 | 46000 | 12 | 0.719 | -27.445 | |
| 2023-08-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1660 | 1675 | 1668 | 63400 | -22 | -1.302 | 42.152 | |
| 2023-08-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1701 | 1682 | 1693 | 1690 | 44600 | -10 | -0.588 | 16.449 | |
| 2023-08-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1708 | 1697 | 1697 | 1700 | 38300 | 3 | 0.177 | -6.585 | |
| 2023-07-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1715 | 1693 | 1715 | 1697 | 41000 | -5 | -0.294 | -13.684 | |
| 2023-07-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1704 | 1679 | 1694 | 1702 | 47500 | -1 | -0.059 | 81.992 | |
| 2023-07-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1705 | 1690 | 1696 | 1703 | 26100 | -1 | -0.059 | 20.276 | |
| 2023-07-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1707 | 1692 | 1707 | 1704 | 21700 | 5 | 0.294 | -1.81 | |
| 2023-07-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1708 | 1692 | 1700 | 1699 | 22100 | 7 | 0.414 | 12.183 | |
| 2023-07-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1695 | 1680 | 1695 | 1692 | 19700 | 27 | 1.622 | -38.05 | |
| 2023-07-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1682 | 1664 | 1682 | 1665 | 31800 | -17 | -1.011 | 21.374 | |
| 2023-07-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1701 | 1680 | 1701 | 1682 | 26200 | -19 | -1.117 | -29.759 | |
| 2023-07-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1703 | 1692 | 1699 | 1701 | 37300 | 14 | 0.83 | 49.2 | |
| 2023-07-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1687 | 1675 | 1675 | 1687 | 25000 | 22 | 1.321 | -37.656 | |
| 2023-07-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1660 | 1680 | 1665 | 40100 | 0 | 0 | 7.796 | |
| 2023-07-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1677 | 1658 | 1677 | 1665 | 37200 | 2 | 0.12 | 18.095 | |
| 2023-07-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1677 | 1657 | 1675 | 1663 | 31500 | 2 | 0.12 | -16.223 | |
| 2023-07-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1665 | 1656 | 1656 | 1661 | 37600 | 12 | 0.728 | -25.838 | |
| 2023-07-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1666 | 1644 | 1650 | 1649 | 50700 | 5 | 0.304 | 8.798 | |
| 2023-07-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1654 | 1633 | 1646 | 1644 | 46600 | -22 | -1.321 | 23.28 | |
| 2023-07-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1655 | 1661 | 1666 | 37800 | 5 | 0.301 | 17.391 | |
| 2023-07-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1668 | 1655 | 1661 | 1661 | 32200 | -6 | -0.36 | -36.364 | |
| 2023-07-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1679 | 1657 | 1658 | 1667 | 50600 | 1 | 0.06 | 50.148 | |
| 2023-07-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1673 | 1657 | 1657 | 1666 | 33700 | 29 | 1.772 | -45.292 | |
| 2023-06-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1655 | 1634 | 1649 | 1637 | 61600 | -12 | -0.728 | -8.605 | |
| 2023-06-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1657 | 1631 | 1640 | 1649 | 67400 | 12 | 0.733 | -58.006 | |
| 2023-06-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1649 | 1618 | 1623 | 1637 | 160500 | 26 | 1.614 | 92.446 | |
| 2023-06-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1625 | 1600 | 1620 | 1611 | 83400 | -17 | -1.044 | 57.656 | |
| 2023-06-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1644 | 1619 | 1636 | 1628 | 52900 | -13 | -0.792 | -51.199 | |
| 2023-06-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1675 | 1635 | 1657 | 1641 | 108400 | -21 | -1.264 | 35.331 | |
| 2023-06-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1679 | 1650 | 1650 | 1662 | 80100 | 4 | 0.241 | -8.037 | |
| 2023-06-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1666 | 1647 | 1650 | 1658 | 87100 | 8 | 0.485 | 34.621 | |
| 2023-06-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1656 | 1638 | 1646 | 1650 | 64700 | -12 | -0.722 | 23.004 | |
| 2023-06-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1676 | 1644 | 1649 | 1662 | 52600 | 11 | 0.666 | -46.381 | |
| 2023-06-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1660 | 1643 | 1645 | 1651 | 98100 | 0 | 0 | 83.708 | |
| 2023-06-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1668 | 1645 | 1645 | 1651 | 53400 | 1 | 0.061 | -7.931 | |
| 2023-06-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1652 | 1629 | 1629 | 1650 | 58000 | 21 | 1.289 | -14.454 | |
| 2023-06-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1634 | 1621 | 1621 | 1629 | 67800 | 7 | 0.432 | 50.333 | |
| 2023-06-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1624 | 1604 | 1605 | 1622 | 45100 | 12 | 0.745 | -24.202 | |
| 2023-06-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1615 | 1601 | 1601 | 1610 | 59500 | 2 | 0.124 | -9.299 | |
| 2023-06-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1634 | 1606 | 1616 | 1608 | 65600 | -8 | -0.495 | 4.625 | |
| 2023-06-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1626 | 1608 | 1617 | 1616 | 62700 | -7 | -0.431 | 94.72 | |
| 2023-06-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1627 | 1608 | 1615 | 1623 | 32200 | -4 | -0.246 | -27.803 | |
| 2023-06-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1640 | 1622 | 1631 | 1627 | 44600 | 16 | 0.993 | -12.72 | |
| 2023-06-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1621 | 1592 | 1592 | 1611 | 51100 | 19 | 1.193 | 2.61 | |
| 2023-06-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1621 | 1587 | 1597 | 1592 | 49800 | -5 | -0.313 | -13.391 | |
| 2023-05-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1629 | 1596 | 1613 | 1597 | 57500 | -34 | -2.085 | 131.855 | |
| 2023-05-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1643 | 1622 | 1634 | 1631 | 24800 | -9 | -0.549 | -9.489 | |
| 2023-05-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1654 | 1628 | 1647 | 1640 | 27400 | 23 | 1.422 | 11.382 | |
| 2023-05-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1663 | 1617 | 1663 | 1617 | 24600 | -37 | -2.237 | 42.197 | |
| 2023-05-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1666 | 1631 | 1634 | 1654 | 17300 | -2 | -0.121 | 40.65 | |
| 2023-05-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1678 | 1656 | 1662 | 1656 | 12300 | -6 | -0.361 | -45.089 | |
| 2023-05-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1699 | 1655 | 1699 | 1662 | 22400 | -35 | -2.062 | 30.233 | |
| 2023-05-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1697 | 1670 | 1675 | 1697 | 17200 | 13 | 0.772 | 4.878 | |
| 2023-05-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1701 | 1681 | 1698 | 1684 | 16400 | -22 | -1.29 | -4.651 | |
| 2023-05-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1728 | 1697 | 1728 | 1706 | 17200 | -3 | -0.176 | -1.149 | |
| 2023-05-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1722 | 1704 | 1722 | 1709 | 17400 | -18 | -1.042 | 16 | |
| 2023-05-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1727 | 1703 | 1726 | 1727 | 15000 | 4 | 0.232 | -24.242 | |
| 2023-05-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1743 | 1718 | 1724 | 1723 | 19800 | 1 | 0.058 | -59.006 | |
| 2023-05-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1730 | 1692 | 1730 | 1722 | 48300 | -14 | -0.806 | 176 | |
| 2023-05-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1739 | 1710 | 1731 | 1736 | 17500 | 5 | 0.289 | -52.575 | |
| 2023-05-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1765 | 1720 | 1760 | 1731 | 36900 | -47 | -2.643 | 40.304 | |
| 2023-05-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1782 | 1742 | 1748 | 1778 | 26300 | 33 | 1.891 | 54.706 | |
| 2023-05-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1747 | 1721 | 1727 | 1745 | 17000 | 13 | 0.751 | -48.64 | |
| 2023-05-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1740 | 1717 | 1740 | 1732 | 33100 | 4 | 0.231 | 34.553 | |
| 2023-05-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1729 | 1713 | 1727 | 1728 | 24600 | 9 | 0.524 | -38.806 | |
| 2023-04-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1719 | 1699 | 1713 | 1719 | 40200 | 30 | 1.776 | 16.522 | |
| 2023-04-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1700 | 1684 | 1689 | 1689 | 34500 | -16 | -0.938 | 30.682 | |
| 2023-04-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1731 | 1700 | 1724 | 1705 | 26400 | -21 | -1.217 | 7.317 | |
| 2023-04-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1750 | 1721 | 1734 | 1726 | 24600 | -4 | -0.231 | 8.37 | |
| 2023-04-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1741 | 1705 | 1729 | 1730 | 22700 | 19 | 1.11 | 36.747 | |
| 2023-04-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1725 | 1703 | 1713 | 1711 | 16600 | -6 | -0.349 | -6.742 | |
| 2023-04-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1719 | 1672 | 1674 | 1717 | 17800 | 10 | 0.586 | 17.881 | |
| 2023-04-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1712 | 1692 | 1700 | 1707 | 15100 | 0 | 0 | -41.473 | |
| 2023-04-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1732 | 1680 | 1705 | 1707 | 25800 | 12 | 0.708 | 82.979 | |
| 2023-04-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1709 | 1682 | 1709 | 1695 | 14100 | -3 | -0.177 | -38.696 | |
| 2023-04-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1709 | 1695 | 1709 | 1698 | 23000 | -11 | -0.644 | -17.857 | |
| 2023-04-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1709 | 1676 | 1677 | 1709 | 28000 | 32 | 1.908 | 56.425 | |
| 2023-04-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1686 | 1670 | 1676 | 1677 | 17900 | 12 | 0.721 | -23.504 | |
| 2023-04-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1674 | 1651 | 1666 | 1665 | 23400 | 29 | 1.773 | 13.592 | |
| 2023-04-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1659 | 1625 | 1648 | 1636 | 20600 | -12 | -0.728 | -18.254 | |
| 2023-04-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1658 | 1633 | 1634 | 1648 | 25200 | 14 | 0.857 | -12.195 | |
| 2023-04-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1653 | 1630 | 1638 | 1634 | 28700 | -8 | -0.487 | -25.065 | |
| 2023-04-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1681 | 1641 | 1679 | 1642 | 38300 | -63 | -3.695 | 10.057 | |
| 2023-04-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1708 | 1682 | 1685 | 1705 | 34800 | 28 | 1.67 | 87.097 | |
| 2023-04-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1654 | 1668 | 1677 | 18600 | 24 | 1.452 | -34.276 | |
| 2023-03-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1677 | 1645 | 1672 | 1653 | 28300 | -19 | -1.136 | -22.678 | |
| 2023-03-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1685 | 1662 | 1675 | 1672 | 36600 | -8 | -0.476 | -43.606 | |
| 2023-03-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1682 | 1647 | 1651 | 1680 | 64900 | 37 | 2.252 | 195 | |
| 2023-03-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1661 | 1629 | 1658 | 1643 | 22000 | -7 | -0.424 | 12.245 | |
| 2023-03-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1653 | 1638 | 1653 | 1650 | 19600 | 15 | 0.917 | -36.57 | |
| 2023-03-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1644 | 1616 | 1617 | 1635 | 30900 | 19 | 1.176 | 65.241 | |
| 2023-03-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1618 | 1596 | 1603 | 1616 | 18700 | -3 | -0.185 | -8.333 | |
| 2023-03-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1632 | 1614 | 1630 | 1619 | 20400 | 14 | 0.872 | -27.402 | |
| 2023-03-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1615 | 1597 | 1608 | 1605 | 28100 | -3 | -0.187 | 66.272 | |
| 2023-03-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1608 | 1597 | 1607 | 1608 | 16900 | 25 | 1.579 | -32.937 | |
| 2023-03-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1592 | 1574 | 1585 | 1583 | 25200 | -36 | -2.224 | 44.828 | |
| 2023-03-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1624 | 1603 | 1603 | 1619 | 17400 | 18 | 1.124 | -53.968 | |
| 2023-03-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1639 | 1588 | 1639 | 1601 | 37800 | -62 | -3.728 | -1.047 | |
| 2023-03-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1679 | 1643 | 1679 | 1663 | 38200 | -35 | -2.061 | -49.337 | |
| 2023-03-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1730 | 1698 | 1704 | 1698 | 75400 | -2 | -0.118 | 85.258 | |
| 2023-03-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1707 | 1690 | 1692 | 1700 | 40700 | 8 | 0.473 | -38.889 | |
| 2023-03-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1695 | 1659 | 1661 | 1692 | 66600 | 31 | 1.866 | 87.606 | |
| 2023-03-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1672 | 1644 | 1646 | 1661 | 35500 | 19 | 1.157 | 20.339 | |
| 2023-03-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1670 | 1637 | 1670 | 1642 | 29500 | -28 | -1.677 | -69.493 | |
| 2023-03-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1673 | 1646 | 1647 | 1670 | 96700 | 30 | 1.829 | 98.156 | |
| 2023-03-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1640 | 1622 | 1625 | 1640 | 48800 | 23 | 1.422 | 118.834 | |
| 2023-03-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1621 | 1611 | 1621 | 1617 | 22300 | -5 | -0.308 | -32.219 | |
| 2023-02-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1632 | 1618 | 1630 | 1622 | 32900 | -4 | -0.246 | -8.864 | |
| 2023-02-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1627 | 1603 | 1606 | 1626 | 36100 | 19 | 1.182 | 7.761 | |
| 2023-02-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1607 | 1578 | 1579 | 1607 | 33500 | 35 | 2.226 | 38.43 | |
| 2023-02-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1595 | 1568 | 1594 | 1572 | 24200 | -27 | -1.689 | 6.14 | |
| 2023-02-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1603 | 1595 | 1599 | 1599 | 22800 | 6 | 0.377 | 0.885 | |
| 2023-02-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1594 | 1584 | 1584 | 1593 | 22600 | 16 | 1.015 | 9.179 | |
| 2023-02-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1583 | 1569 | 1575 | 1577 | 20700 | -5 | -0.316 | -36.503 | |
| 2023-02-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1596 | 1576 | 1582 | 1582 | 32600 | 10 | 0.636 | -20.874 | |
| 2023-02-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1578 | 1563 | 1563 | 1572 | 41200 | 7 | 0.447 | 86.425 | |
| 2023-02-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1577 | 1558 | 1572 | 1565 | 22100 | 15 | 0.968 | 68.702 | |
| 2023-02-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1566 | 1546 | 1566 | 1550 | 13100 | -15 | -0.958 | -31.771 | |
| 2023-02-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1573 | 1555 | 1557 | 1565 | 19200 | -1 | -0.064 | 32.414 | |
| 2023-02-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1570 | 1550 | 1550 | 1566 | 14500 | 4 | 0.256 | 5.839 | |
| 2023-02-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1564 | 1551 | 1552 | 1562 | 13700 | 8 | 0.515 | -14.375 | |
| 2023-02-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1556 | 1544 | 1544 | 1554 | 16000 | 10 | 0.648 | -13.043 | |
| 2023-02-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1560 | 1539 | 1560 | 1544 | 18400 | -6 | -0.387 | -12.381 | |
| 2023-02-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1552 | 1541 | 1544 | 1550 | 21000 | 6 | 0.389 | 38.158 | |
| 2023-02-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1563 | 1544 | 1563 | 1544 | 15200 | -12 | -0.771 | -40.856 | |
| 2023-02-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1564 | 1551 | 1554 | 1556 | 25700 | 4 | 0.258 | -25.723 | |
| 2023-01-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1553 | 1544 | 1544 | 1552 | 34600 | 9 | 0.583 | 10.191 | |
| 2023-01-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1543 | 1527 | 1530 | 1543 | 31400 | 18 | 1.18 | 63.542 | |
| 2023-01-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1535 | 1522 | 1534 | 1525 | 19200 | -6 | -0.392 | 2.674 | |
| 2023-01-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1542 | 1531 | 1540 | 1531 | 18700 | -3 | -0.196 | -16.518 | |
| 2023-01-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1542 | 1530 | 1540 | 1534 | 22400 | -1 | -0.065 | -44.279 | |
| 2023-01-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1539 | 1526 | 1527 | 1535 | 40200 | 16 | 1.053 | 67.5 | |
| 2023-01-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1522 | 1510 | 1510 | 1519 | 24000 | 14 | 0.93 | 73.913 | |
| 2023-01-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1508 | 1493 | 1493 | 1505 | 13800 | 8 | 0.534 | -29.592 | |
| 2023-01-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1505 | 1494 | 1501 | 1497 | 19600 | -8 | -0.532 | -19.672 | |
| 2023-01-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1511 | 1491 | 1495 | 1505 | 24400 | 10 | 0.669 | 3.39 | |
| 2023-01-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1497 | 1482 | 1482 | 1495 | 23600 | 14 | 0.945 | -6.719 | |
| 2023-01-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1497 | 1481 | 1493 | 1481 | 25300 | -16 | -1.069 | -4.887 | |
| 2023-01-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1514 | 1496 | 1507 | 1497 | 26600 | -11 | -0.729 | 9.465 | |
| 2023-01-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1531 | 1508 | 1526 | 1508 | 24300 | -15 | -0.985 | -46.358 | |
| 2023-01-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1527 | 1512 | 1513 | 1523 | 45300 | 19 | 1.263 | 24.451 | |
| 2023-01-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1514 | 1495 | 1498 | 1504 | 36400 | 12 | 0.804 | -28.487 | |
| 2023-01-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1492 | 1463 | 1468 | 1492 | 50900 | 22 | 1.497 | -28.711 | |
| 2023-01-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1490 | 1463 | 1490 | 1470 | 71400 | -25 | -1.672 | -8.812 | |
| 2023-01-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1514 | 1490 | 1513 | 1495 | 78300 | -15 | -0.993 | -38.005 | |
| 2022-12-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1550 | 1510 | 1547 | 1510 | 126300 | -29 | -1.884 | -59.073 | |
| 2022-12-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1569 | 1519 | 1568 | 1539 | 308600 | -90 | -5.525 | -8.563 | |
| 2022-12-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1637 | 1612 | 1632 | 1629 | 337500 | 0 | 0 | 212.211 | |
| 2022-12-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1640 | 1629 | 1634 | 1629 | 108100 | 3 | 0.185 | -48.841 | |
| 2022-12-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1645 | 1625 | 1645 | 1626 | 211300 | -8 | -0.49 | 197.606 | |
| 2022-12-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1640 | 1633 | 1633 | 1634 | 71000 | -8 | -0.487 | 0.141 | |
| 2022-12-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1643 | 1620 | 1632 | 1642 | 70900 | 22 | 1.358 | -26.528 | |
| 2022-12-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1639 | 1609 | 1632 | 1620 | 96500 | -6 | -0.369 | -34.576 | |
| 2022-12-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1663 | 1622 | 1648 | 1626 | 147500 | -17 | -1.035 | 7.195 | |
| 2022-12-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1653 | 1634 | 1636 | 1643 | 137600 | 7 | 0.428 | -28.594 | |
| 2022-12-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1653 | 1636 | 1645 | 1636 | 192700 | -14 | -0.848 | 110.371 | |
| 2022-12-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1660 | 1646 | 1646 | 1650 | 91600 | 0 | 0 | 36.921 | |
| 2022-12-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1650 | 1634 | 1645 | 1650 | 66900 | 2 | 0.121 | -18.215 | |
| 2022-12-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1659 | 1648 | 1650 | 1648 | 81800 | 9 | 0.549 | -30.383 | |
| 2022-12-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1643 | 1614 | 1614 | 1639 | 117500 | 31 | 1.928 | -68.725 | |
| 2022-12-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1613 | 1593 | 1593 | 1608 | 375700 | -25 | -1.531 | 245.948 | |
| 2022-12-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1650 | 1626 | 1650 | 1633 | 108600 | -18 | -1.09 | 121.633 | |
| 2022-12-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1657 | 1634 | 1635 | 1651 | 49000 | 11 | 0.671 | -13.58 | |
| 2022-12-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1659 | 1640 | 1640 | 1640 | 56700 | -6 | -0.365 | -21.25 | |
| 2022-12-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1649 | 1625 | 1625 | 1646 | 72000 | 29 | 1.793 | -62.304 | |
| 2022-12-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1637 | 1609 | 1637 | 1617 | 191000 | -25 | -1.523 | 109.89 | |
| 2022-12-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1672 | 1640 | 1672 | 1642 | 91000 | -21 | -1.263 | 77.388 | |
| 2022-11-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1689 | 1659 | 1666 | 1663 | 51300 | -9 | -0.538 | -19.844 | |
| 2022-11-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1664 | 1670 | 1672 | 64000 | -3 | -0.179 | 23.314 | |
| 2022-11-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1701 | 1672 | 1697 | 1675 | 51900 | -16 | -0.946 | -13.065 | |
| 2022-11-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1715 | 1688 | 1712 | 1691 | 59700 | -13 | -0.763 | 26.216 | |
| 2022-11-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1708 | 1676 | 1680 | 1704 | 47300 | 38 | 2.281 | 1.72 | |
| 2022-11-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1674 | 1646 | 1648 | 1666 | 46500 | 22 | 1.338 | -1.483 | |
| 2022-11-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1646 | 1626 | 1626 | 1644 | 47200 | 30 | 1.859 | -70.629 | |
| 2022-11-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1617 | 1602 | 1609 | 1614 | 160700 | 8 | 0.498 | 253.187 | |
| 2022-11-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1617 | 1595 | 1601 | 1606 | 45500 | -5 | -0.31 | -16.514 | |
| 2022-11-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1624 | 1595 | 1605 | 1611 | 54500 | 6 | 0.374 | 4.008 | |
| 2022-11-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1610 | 1582 | 1582 | 1605 | 52400 | 12 | 0.753 | 16.704 | |
| 2022-11-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1608 | 1581 | 1586 | 1593 | 44900 | 13 | 0.823 | -58.116 | |
| 2022-11-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1598 | 1572 | 1587 | 1580 | 107200 | 10 | 0.637 | 300 | |
| 2022-11-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1572 | 1555 | 1557 | 1570 | 26800 | 8 | 0.512 | -27.174 | |
| 2022-11-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1575 | 1557 | 1566 | 1562 | 36800 | -10 | -0.636 | 8.235 | |
| 2022-11-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1572 | 1559 | 1565 | 1572 | 34000 | 7 | 0.447 | -18.072 | |
| 2022-11-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1569 | 1550 | 1564 | 1565 | 41500 | 18 | 1.164 | -47.601 | |
| 2022-11-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1572 | 1547 | 1568 | 1547 | 79200 | -23 | -1.465 | 66.387 | |
| 2022-11-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1594 | 1570 | 1580 | 1570 | 47600 | -23 | -1.444 | 91.165 | |
| 2022-11-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1606 | 1590 | 1590 | 1593 | 24900 | -1 | -0.063 | -27.616 | |
| 2022-10-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1595 | 1573 | 1573 | 1594 | 34400 | 24 | 1.529 | -81.505 | |
| 2022-10-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1609 | 1567 | 1581 | 1570 | 186000 | -21 | -1.32 | 404.065 | |
| 2022-10-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1610 | 1588 | 1600 | 1591 | 36900 | -17 | -1.057 | -27.505 | |
| 2022-10-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1625 | 1603 | 1609 | 1608 | 50900 | 22 | 1.387 | 141.232 | |
| 2022-10-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1592 | 1581 | 1588 | 1586 | 21100 | 5 | 0.316 | 0.957 | |
| 2022-10-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1606 | 1581 | 1600 | 1581 | 20900 | -7 | -0.441 | -26.148 | |
| 2022-10-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1597 | 1586 | 1591 | 1588 | 28300 | -8 | -0.501 | 24.123 | |
| 2022-10-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1603 | 1586 | 1590 | 1596 | 22800 | -3 | -0.188 | -14.925 | |
| 2022-10-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1614 | 1591 | 1598 | 1599 | 26800 | 3 | 0.188 | 32.02 | |
| 2022-10-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1603 | 1592 | 1600 | 1596 | 20300 | 18 | 1.141 | -0.49 | |
| 2022-10-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1590 | 1573 | 1581 | 1578 | 20400 | -18 | -1.128 | -46.032 | |
| 2022-10-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1609 | 1588 | 1602 | 1596 | 37800 | 30 | 1.916 | 45.385 | |
| 2022-10-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1585 | 1560 | 1565 | 1566 | 26000 | -5 | -0.318 | 17.647 | |
| 2022-10-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1576 | 1551 | 1558 | 1571 | 22100 | 10 | 0.641 | -53.376 | |
| 2022-10-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1596 | 1560 | 1596 | 1561 | 47400 | -37 | -2.315 | 39.823 | |
| 2022-10-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1603 | 1560 | 1560 | 1598 | 33900 | 13 | 0.82 | 3.354 | |
| 2022-10-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1594 | 1563 | 1563 | 1585 | 32800 | 20 | 1.278 | -38.346 | |
| 2022-10-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1607 | 1565 | 1601 | 1565 | 53200 | -33 | -2.065 | 11.297 | |
| 2022-10-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1601 | 1571 | 1571 | 1598 | 47800 | 51 | 3.297 | 25.789 | |
| 2022-10-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1547 | 1522 | 1525 | 1547 | 38000 | -1 | -0.065 | -22.607 | |
| 2022-09-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1597 | 1544 | 1589 | 1548 | 49100 | -64 | -3.97 | 24.304 | |
| 2022-09-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1617 | 1585 | 1595 | 1612 | 39500 | 34 | 2.155 | -37.893 | |
| 2022-09-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1593 | 1551 | 1555 | 1578 | 63600 | 18 | 1.154 | 75.691 | |
| 2022-09-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1574 | 1560 | 1560 | 1560 | 36200 | -2 | -0.128 | -17.162 | |
| 2022-09-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1575 | 1557 | 1575 | 1562 | 43700 | -23 | -1.451 | 94.222 | |
| 2022-09-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1597 | 1576 | 1589 | 1585 | 22500 | -11 | -0.689 | -3.433 | |
| 2022-09-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1620 | 1596 | 1605 | 1596 | 23300 | -22 | -1.36 | -16.187 | |
| 2022-09-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1638 | 1610 | 1626 | 1618 | 27800 | 9 | 0.559 | 35.61 | |
| 2022-09-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1616 | 1597 | 1597 | 1609 | 20500 | 5 | 0.312 | 33.987 | |
| 2022-09-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1612 | 1596 | 1598 | 1604 | 15300 | 9 | 0.564 | -50.645 | |
| 2022-09-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1624 | 1595 | 1624 | 1595 | 31000 | -45 | -2.744 | 77.143 | |
| 2022-09-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1650 | 1625 | 1634 | 1640 | 17500 | 14 | 0.861 | 150 | |
| 2022-09-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1634 | 1625 | 1634 | 1626 | 7000 | 3 | 0.185 | -81.132 | |
| 2022-09-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1630 | 1601 | 1605 | 1623 | 37100 | 9 | 0.558 | 14.506 | |
| 2022-09-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1614 | 1580 | 1588 | 1614 | 32400 | 47 | 2.999 | 14.488 | |
| 2022-09-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1594 | 1561 | 1594 | 1567 | 28300 | -29 | -1.817 | -10.443 | |
| 2022-09-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1611 | 1591 | 1601 | 1596 | 31600 | -5 | -0.312 | 37.991 | |
| 2022-09-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1605 | 1585 | 1596 | 1601 | 22900 | 3 | 0.188 | -26.129 | |
| 2022-09-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1606 | 1586 | 1596 | 1598 | 31000 | 3 | 0.188 | -3.427 | |
| 2022-09-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1621 | 1595 | 1615 | 1595 | 32100 | -44 | -2.685 | 111.184 | |
| 2022-08-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1653 | 1639 | 1653 | 1639 | 15200 | -17 | -1.027 | -24.378 | |
| 2022-08-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1656 | 1626 | 1655 | 1656 | 20100 | 35 | 2.159 | -38.906 | |
| 2022-08-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1640 | 1621 | 1640 | 1621 | 32900 | -43 | -2.584 | -9.116 | |
| 2022-08-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1668 | 1637 | 1641 | 1664 | 36200 | 26 | 1.587 | 82.828 | |
| 2022-08-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1638 | 1604 | 1607 | 1638 | 19800 | 38 | 2.375 | -36.129 | |
| 2022-08-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1609 | 1579 | 1579 | 1600 | 31000 | 21 | 1.33 | 19.231 | |
| 2022-08-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1582 | 1573 | 1578 | 1579 | 26000 | -14 | -0.879 | -21.212 | |
| 2022-08-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1597 | 1575 | 1580 | 1593 | 33000 | 0 | 0 | 3.125 | |
| 2022-08-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1619 | 1593 | 1619 | 1593 | 32000 | -17 | -1.056 | 50.235 | |
| 2022-08-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1623 | 1605 | 1618 | 1610 | 21300 | -14 | -0.862 | -51.481 | |
| 2022-08-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1627 | 1610 | 1616 | 1624 | 43900 | 15 | 0.932 | 32.628 | |
| 2022-08-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1625 | 1607 | 1624 | 1609 | 33100 | -15 | -0.924 | -29.424 | |
| 2022-08-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1656 | 1618 | 1656 | 1624 | 46900 | -32 | -1.932 | -45.718 | |
| 2022-08-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1674 | 1635 | 1669 | 1656 | 86400 | -13 | -0.779 | 151.163 | |
| 2022-08-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1682 | 1655 | 1678 | 1669 | 34400 | 3 | 0.18 | 87.978 | |
| 2022-08-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1681 | 1666 | 1680 | 1666 | 18300 | -11 | -0.656 | -37.966 | |
| 2022-08-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1687 | 1656 | 1677 | 1677 | 29500 | -1 | -0.06 | -26.799 | |
| 2022-08-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1683 | 1655 | 1657 | 1678 | 40300 | 18 | 1.084 | 16.138 | |
| 2022-08-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1674 | 1654 | 1674 | 1660 | 34700 | -6 | -0.36 | -11.48 | |
| 2022-08-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1678 | 1659 | 1672 | 1666 | 39200 | -10 | -0.597 | -19.672 | |
| 2022-08-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1693 | 1672 | 1693 | 1676 | 48800 | -26 | -1.528 | -1.811 | |
| 2022-08-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1708 | 1683 | 1695 | 1702 | 49700 | 20 | 1.189 | 20.339 | |
| 2022-07-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1720 | 1674 | 1720 | 1682 | 41300 | -24 | -1.407 | -81.806 | |
| 2022-07-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1714 | 1670 | 1714 | 1706 | 227000 | 11 | 0.649 | 702.12 | |
| 2022-07-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1719 | 1695 | 1719 | 1695 | 28300 | -13 | -0.761 | 3.285 | |
| 2022-07-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1722 | 1705 | 1722 | 1708 | 27400 | -3 | -0.175 | 0.366 | |
| 2022-07-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1717 | 1698 | 1705 | 1711 | 27300 | 0 | 0 | -22.443 | |
| 2022-07-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1728 | 1711 | 1723 | 1711 | 35200 | -11 | -0.639 | -48.387 | |
| 2022-07-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1726 | 1676 | 1695 | 1722 | 68200 | 13 | 0.761 | 38.337 | |
| 2022-07-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1718 | 1693 | 1701 | 1709 | 49300 | 27 | 1.605 | 75.445 | |
| 2022-07-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1690 | 1662 | 1688 | 1682 | 28100 | 2 | 0.119 | 16.598 | |
| 2022-07-15 | 11:02 | 3302 etc rela | 帝国繊維 | 1680 | 1654 | 1669 | 1680 | 24100 | 25 | 1.511 | -38.677 | |
| 2022-07-14 | 10:29 | 3302 etc rela | 帝国繊維 | 1670 | 1642 | 1668 | 1655 | 39300 | -19 | -1.135 | -26.542 | |
| 2022-07-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1630 | 1632 | 1674 | 53500 | 42 | 2.574 | 9.184 | |
| 2022-07-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1675 | 1631 | 1675 | 1632 | 49000 | -60 | -3.546 | 5.603 | |
| 2022-07-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1701 | 1684 | 1684 | 1692 | 46400 | 30 | 1.805 | -33.997 | |
| 2022-07-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1700 | 1650 | 1674 | 1662 | 70300 | -9 | -0.539 | 28.051 | |
| 2022-07-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1680 | 1646 | 1650 | 1671 | 54900 | 29 | 1.766 | 60.526 | |
| 2022-07-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1648 | 1630 | 1636 | 1642 | 34200 | -6 | -0.364 | -15.971 | |
| 2022-07-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1663 | 1637 | 1650 | 1648 | 40700 | -5 | -0.302 | 36.12 | |
| 2022-07-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1657 | 1636 | 1650 | 1653 | 29900 | 25 | 1.536 | -39.96 | |
| 2022-07-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1669 | 1623 | 1650 | 1628 | 49800 | -22 | -1.333 | 12.925 | |
| 2022-06-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1662 | 1644 | 1655 | 1650 | 44100 | -6 | -0.362 | -40.964 | |
| 2022-06-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1674 | 1647 | 1658 | 1656 | 74700 | -6 | -0.361 | -3.488 | |
| 2022-06-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1669 | 1624 | 1641 | 1662 | 77400 | 33 | 2.026 | 52.663 | |
| 2022-06-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1652 | 1622 | 1635 | 1629 | 50700 | 34 | 2.132 | 6.289 | |
| 2022-06-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1616 | 1588 | 1601 | 1595 | 47700 | 5 | 0.314 | 10.673 | |
| 2022-06-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1606 | 1552 | 1552 | 1590 | 43100 | 33 | 2.119 | 64.504 | |
| 2022-06-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1569 | 1551 | 1558 | 1557 | 26200 | 9 | 0.581 | -2.963 | |
| 2022-06-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1558 | 1532 | 1558 | 1548 | 27000 | 33 | 2.178 | -40.133 | |
| 2022-06-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1566 | 1503 | 1541 | 1515 | 45100 | -27 | -1.751 | -4.449 | |
| 2022-06-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1551 | 1517 | 1529 | 1542 | 47200 | -9 | -0.58 | 13.735 | |
| 2022-06-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1578 | 1544 | 1550 | 1551 | 41500 | 9 | 0.584 | 10.08 | |
| 2022-06-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1565 | 1541 | 1562 | 1542 | 37700 | -20 | -1.28 | -37.479 | |
| 2022-06-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1571 | 1539 | 1560 | 1562 | 60300 | -18 | -1.139 | 27.215 | |
| 2022-06-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1588 | 1568 | 1580 | 1580 | 47400 | -27 | -1.68 | -15.508 | |
| 2022-06-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1633 | 1600 | 1627 | 1607 | 56100 | -39 | -2.369 | 6.25 | |
| 2022-06-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1655 | 1627 | 1636 | 1646 | 52800 | 7 | 0.427 | 6.883 | |
| 2022-06-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1647 | 1625 | 1625 | 1639 | 49400 | 19 | 1.173 | -17.391 | |
| 2022-06-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1633 | 1591 | 1593 | 1620 | 59800 | 27 | 1.695 | 21.053 | |
| 2022-06-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1600 | 1576 | 1586 | 1593 | 49400 | -1 | -0.063 | -36.422 | |
| 2022-06-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1610 | 1581 | 1600 | 1594 | 77700 | 4 | 0.252 | -9.965 | |
| 2022-06-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1597 | 1555 | 1566 | 1590 | 86300 | 32 | 2.054 | -31.994 | |
| 2022-06-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1573 | 1539 | 1544 | 1558 | 126900 | 10 | 0.646 | -78.553 | |
| 2022-05-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1548 | 1477 | 1485 | 1548 | 591700 | 72 | 4.878 | 301.425 | |
| 2022-05-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1488 | 1439 | 1439 | 1476 | 147400 | 51 | 3.579 | 88.01 | |
| 2022-05-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1425 | 1406 | 1419 | 1425 | 78400 | 25 | 1.786 | -1.754 | |
| 2022-05-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1415 | 1394 | 1407 | 1400 | 79800 | -8 | -0.568 | -25.698 | |
| 2022-05-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1410 | 1393 | 1401 | 1408 | 107400 | -1 | -0.071 | 12.461 | |
| 2022-05-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1445 | 1406 | 1439 | 1409 | 95500 | -47 | -3.228 | 26.658 | |
| 2022-05-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1456 | 1430 | 1441 | 1456 | 75400 | 16 | 1.111 | 8.333 | |
| 2022-05-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1440 | 1407 | 1412 | 1440 | 69600 | 36 | 2.564 | -50.568 | |
| 2022-05-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1424 | 1395 | 1415 | 1404 | 140800 | -38 | -2.635 | 37.634 | |
| 2022-05-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1446 | 1429 | 1440 | 1442 | 102300 | 1 | 0.069 | 27.081 | |
| 2022-05-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1445 | 1414 | 1428 | 1441 | 80500 | 1 | 0.069 | -23.479 | |
| 2022-05-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1496 | 1432 | 1493 | 1440 | 105200 | -45 | -3.03 | -28.338 | |
| 2022-05-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1493 | 1446 | 1478 | 1485 | 146800 | -33 | -2.174 | 183.946 | |
| 2022-05-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1546 | 1517 | 1545 | 1518 | 51700 | -42 | -2.692 | 30.886 | |
| 2022-05-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1573 | 1552 | 1569 | 1560 | 39500 | -20 | -1.266 | -16.314 | |
| 2022-05-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1591 | 1544 | 1550 | 1580 | 47200 | 30 | 1.935 | -18.9 | |
| 2022-05-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1602 | 1550 | 1602 | 1550 | 58200 | -50 | -3.125 | 12.355 | |
| 2022-05-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1615 | 1592 | 1600 | 1600 | 51800 | -5 | -0.312 | 100 | |
| 2022-05-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1612 | 1585 | 1586 | 1605 | 25900 | 19 | 1.198 | -50.573 | |
| 2022-04-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1596 | 1555 | 1555 | 1586 | 52400 | 26 | 1.667 | -18.507 | |
| 2022-04-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1585 | 1551 | 1585 | 1560 | 64300 | -35 | -2.194 | 41.943 | |
| 2022-04-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1612 | 1587 | 1600 | 1595 | 45300 | 5 | 0.314 | -2.79 | |
| 2022-04-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1608 | 1587 | 1603 | 1590 | 46600 | -41 | -2.514 | 179.042 | |
| 2022-04-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1640 | 1626 | 1640 | 1631 | 16700 | -34 | -2.042 | -27.706 | |
| 2022-04-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1671 | 1645 | 1648 | 1665 | 23100 | 17 | 1.032 | 5.479 | |
| 2022-04-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1670 | 1643 | 1663 | 1648 | 21900 | 0 | 0 | 0 | |
| 2022-04-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1664 | 1633 | 1649 | 1648 | 21900 | 13 | 0.795 | -0.905 | |
| 2022-04-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1653 | 1626 | 1650 | 1635 | 22100 | -35 | -2.096 | 38.125 | |
| 2022-04-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1681 | 1658 | 1680 | 1670 | 16000 | -13 | -0.772 | 4.575 | |
| 2022-04-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1688 | 1654 | 1654 | 1683 | 15300 | 36 | 2.186 | -29.493 | |
| 2022-04-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1648 | 1635 | 1635 | 1647 | 21700 | 12 | 0.734 | -24.653 | |
| 2022-04-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1666 | 1635 | 1666 | 1635 | 28800 | -30 | -1.802 | 2.857 | |
| 2022-04-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1684 | 1651 | 1684 | 1665 | 28000 | -14 | -0.834 | -14.373 | |
| 2022-04-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1699 | 1667 | 1699 | 1679 | 32700 | -10 | -0.592 | -4.386 | |
| 2022-04-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1702 | 1669 | 1688 | 1689 | 34200 | -8 | -0.471 | -25.164 | |
| 2022-04-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1722 | 1697 | 1720 | 1697 | 45700 | -45 | -2.583 | 50.825 | |
| 2022-04-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1752 | 1733 | 1742 | 1742 | 30300 | 16 | 0.927 | 16.988 | |
| 2022-04-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1732 | 1720 | 1724 | 1726 | 25900 | 1 | 0.058 | -30 | |
| 2022-04-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1725 | 1702 | 1725 | 1725 | 37000 | -5 | -0.289 | -9.756 | |
| 2022-03-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1756 | 1730 | 1751 | 1730 | 41000 | -37 | -2.094 | 28.931 | |
| 2022-03-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1800 | 1754 | 1800 | 1767 | 31800 | -18 | -1.008 | -40.338 | |
| 2022-03-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1790 | 1763 | 1779 | 1785 | 53300 | 11 | 0.62 | 122.083 | |
| 2022-03-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1789 | 1770 | 1787 | 1774 | 24000 | -11 | -0.616 | -8.397 | |
| 2022-03-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1817 | 1775 | 1813 | 1785 | 26200 | -10 | -0.557 | -47.705 | |
| 2022-03-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1801 | 1780 | 1801 | 1795 | 50100 | -10 | -0.554 | 4.375 | |
| 2022-03-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1808 | 1787 | 1799 | 1805 | 48000 | 25 | 1.404 | 45.455 | |
| 2022-03-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1795 | 1768 | 1790 | 1780 | 33000 | 6 | 0.338 | -40.433 | |
| 2022-03-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1779 | 1753 | 1779 | 1774 | 55400 | -10 | -0.561 | 9.27 | |
| 2022-03-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1791 | 1760 | 1766 | 1784 | 50700 | 33 | 1.885 | 52.711 | |
| 2022-03-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1766 | 1741 | 1766 | 1751 | 33200 | -8 | -0.455 | 18.996 | |
| 2022-03-15 | 15:00 | 3302 etc rela | 帝国繊維 | 1766 | 1730 | 1730 | 1759 | 27900 | 26 | 1.5 | 16.736 | |
| 2022-03-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1756 | 1728 | 1747 | 1733 | 23900 | 1 | 0.058 | -45.558 | |
| 2022-03-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1751 | 1726 | 1740 | 1732 | 43900 | -48 | -2.697 | -18.704 | |
| 2022-03-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1783 | 1755 | 1760 | 1780 | 54000 | 65 | 3.79 | 67.183 | |
| 2022-03-09 | 15:00 | 3302 etc rela | 帝国繊維 | 1760 | 1711 | 1760 | 1715 | 32300 | -27 | -1.55 | -23.821 | |
| 2022-03-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1800 | 1723 | 1730 | 1742 | 42400 | -2 | -0.115 | -9.013 | |
| 2022-03-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1789 | 1735 | 1789 | 1744 | 46600 | -45 | -2.515 | -19.377 | |
| 2022-03-04 | 15:00 | 3302 etc rela | 帝国繊維 | 1821 | 1780 | 1821 | 1789 | 57800 | -36 | -1.973 | 110.949 | |
| 2022-03-03 | 15:00 | 3302 etc rela | 帝国繊維 | 1860 | 1825 | 1858 | 1825 | 27400 | -8 | -0.436 | -18.935 | |
| 2022-03-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1867 | 1833 | 1865 | 1833 | 33800 | -61 | -3.221 | 7.302 | |
| 2022-03-01 | 15:00 | 3302 etc rela | 帝国繊維 | 1920 | 1883 | 1919 | 1894 | 31500 | -9 | -0.473 | -26.573 | |
| 2022-02-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1909 | 1880 | 1890 | 1903 | 42900 | 16 | 0.848 | 40.656 | |
| 2022-02-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1904 | 1876 | 1894 | 1887 | 30500 | 0 | 0 | -9.226 | |
| 2022-02-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1900 | 1863 | 1890 | 1887 | 33600 | 6 | 0.319 | -22.042 | |
| 2022-02-22 | 15:00 | 3302 etc rela | 帝国繊維 | 1919 | 1875 | 1910 | 1881 | 43100 | -27 | -1.415 | 140.782 | |
| 2022-02-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1912 | 1887 | 1898 | 1908 | 17900 | -19 | -0.986 | -13.527 | |
| 2022-02-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1931 | 1910 | 1916 | 1927 | 20700 | -8 | -0.413 | -3.721 | |
| 2022-02-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1989 | 1930 | 1977 | 1935 | 21500 | -42 | -2.124 | -18.561 | |
| 2022-02-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2002 | 1972 | 1981 | 1977 | 26400 | -18 | -0.902 | 6.024 | |
| 2022-02-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2025 | 1981 | 1981 | 1995 | 24900 | 14 | 0.707 | 14.747 | |
| 2022-02-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2003 | 1972 | 2003 | 1981 | 21700 | -21 | -1.049 | 13.021 | |
| 2022-02-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2009 | 1986 | 2006 | 2002 | 19200 | 6 | 0.301 | -25.581 | |
| 2022-02-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2011 | 1985 | 2009 | 1996 | 25800 | -13 | -0.647 | -10.727 | |
| 2022-02-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2051 | 1999 | 1999 | 2009 | 28900 | -4 | -0.199 | 3.214 | |
| 2022-02-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2035 | 1991 | 1996 | 2013 | 28000 | -5 | -0.248 | 2.564 | |
| 2022-02-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2030 | 1985 | 1999 | 2018 | 27300 | -7 | -0.346 | -1.444 | |
| 2022-02-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2058 | 2022 | 2041 | 2025 | 27700 | -32 | -1.556 | -44.378 | |
| 2022-02-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2058 | 1987 | 1987 | 2057 | 49800 | 70 | 3.523 | 60.129 | |
| 2022-02-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2024 | 1971 | 1999 | 1987 | 31100 | -5 | -0.251 | -17.942 | |
| 2022-01-31 | 15:00 | 3302 etc rela | 帝国繊維 | 1998 | 1925 | 1941 | 1992 | 37900 | 68 | 3.534 | 15.902 | |
| 2022-01-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1940 | 1896 | 1907 | 1924 | 32700 | 55 | 2.943 | -26.682 | |
| 2022-01-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1933 | 1869 | 1918 | 1869 | 44600 | -57 | -2.96 | 54.325 | |
| 2022-01-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1930 | 1900 | 1905 | 1926 | 28900 | 20 | 1.049 | -38.116 | |
| 2022-01-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1935 | 1897 | 1935 | 1906 | 46700 | -34 | -1.753 | 45.031 | |
| 2022-01-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1957 | 1878 | 1903 | 1940 | 32200 | 37 | 1.944 | 24.324 | |
| 2022-01-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1915 | 1847 | 1864 | 1903 | 25900 | 40 | 2.147 | -31.662 | |
| 2022-01-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1896 | 1860 | 1869 | 1863 | 37900 | -6 | -0.321 | -29.026 | |
| 2022-01-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1920 | 1863 | 1917 | 1869 | 53400 | -74 | -3.809 | 126.271 | |
| 2022-01-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1974 | 1932 | 1970 | 1943 | 23600 | -3 | -0.154 | 4.425 | |
| 2022-01-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2007 | 1943 | 2001 | 1946 | 22600 | -33 | -1.668 | -55.945 | |
| 2022-01-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2024 | 1972 | 2020 | 1979 | 51300 | -64 | -3.133 | 125.991 | |
| 2022-01-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2100 | 2043 | 2100 | 2043 | 22700 | -68 | -3.221 | -18.929 | |
| 2022-01-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2120 | 2083 | 2100 | 2111 | 28000 | 10 | 0.476 | -45.631 | |
| 2022-01-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2147 | 2086 | 2147 | 2101 | 51500 | -24 | -1.129 | 20.609 | |
| 2022-01-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2197 | 2112 | 2187 | 2125 | 42700 | -44 | -2.029 | 25.588 | |
| 2022-01-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2227 | 2169 | 2227 | 2169 | 34000 | -77 | -3.428 | -5.556 | |
| 2022-01-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2295 | 2228 | 2295 | 2246 | 36000 | -49 | -2.135 | -27.126 | |
| 2022-01-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2337 | 2257 | 2321 | 2295 | 49400 | -26 | -1.12 | -42.625 | |
| 2021-12-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2332 | 2237 | 2263 | 2321 | 86100 | 58 | 2.563 | -54.66 | |
| 2021-12-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2264 | 2180 | 2229 | 2263 | 189900 | -16 | -0.702 | -50.663 | |
| 2021-12-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2290 | 2166 | 2171 | 2279 | 384900 | 208 | 10.043 | 420.135 | |
| 2021-12-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2110 | 2067 | 2110 | 2071 | 74000 | -25 | -1.193 | 25.424 | |
| 2021-12-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2105 | 2078 | 2095 | 2096 | 59000 | 29 | 1.403 | 117.712 | |
| 2021-12-23 | 15:00 | 3302 etc rela | 帝国繊維 | 2082 | 2058 | 2079 | 2067 | 27100 | 2 | 0.097 | -30.513 | |
| 2021-12-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2085 | 2053 | 2075 | 2065 | 39000 | -1 | -0.048 | -22.311 | |
| 2021-12-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2091 | 2056 | 2064 | 2066 | 50200 | 35 | 1.723 | -57.349 | |
| 2021-12-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2110 | 2031 | 2110 | 2031 | 117700 | -78 | -3.698 | -50.546 | |
| 2021-12-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2149 | 2085 | 2149 | 2109 | 238000 | -26 | -1.218 | 407.463 | |
| 2021-12-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2157 | 2129 | 2157 | 2135 | 46900 | 13 | 0.613 | 25.737 | |
| 2021-12-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2155 | 2110 | 2114 | 2122 | 37300 | 3 | 0.142 | -28.407 | |
| 2021-12-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2147 | 2109 | 2123 | 2119 | 52100 | 8 | 0.379 | -17.953 | |
| 2021-12-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2163 | 2101 | 2163 | 2111 | 63500 | -19 | -0.892 | -35.336 | |
| 2021-12-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2158 | 2118 | 2158 | 2130 | 98200 | -28 | -1.297 | 57.12 | |
| 2021-12-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2158 | 2126 | 2157 | 2158 | 62500 | -1 | -0.046 | 47.406 | |
| 2021-12-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2170 | 2110 | 2170 | 2159 | 42400 | 9 | 0.419 | 1.435 | |
| 2021-12-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2150 | 2079 | 2081 | 2150 | 41800 | 92 | 4.47 | -12.735 | |
| 2021-12-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2088 | 2042 | 2058 | 2058 | 47900 | -3 | -0.146 | -33.564 | |
| 2021-12-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2061 | 2019 | 2021 | 2061 | 72100 | 71 | 3.568 | 82.071 | |
| 2021-12-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2050 | 1990 | 1999 | 1990 | 39600 | -22 | -1.093 | 47.212 | |
| 2021-12-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2024 | 1965 | 1973 | 2012 | 26900 | 39 | 1.977 | -40.487 | |
| 2021-11-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2053 | 1970 | 1997 | 1973 | 45200 | -6 | -0.303 | -4.842 | |
| 2021-11-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2021 | 1963 | 1988 | 1979 | 47500 | -20 | -1.001 | 9.7 | |
| 2021-11-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2030 | 1999 | 2030 | 1999 | 43300 | -18 | -0.892 | 194.558 | |
| 2021-11-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2039 | 2011 | 2030 | 2017 | 14700 | -13 | -0.64 | -2.649 | |
| 2021-11-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2060 | 2030 | 2060 | 2030 | 15100 | -22 | -1.072 | 69.663 | |
| 2021-11-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2052 | 2018 | 2044 | 2052 | 8900 | 5 | 0.244 | -63.525 | |
| 2021-11-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2057 | 2025 | 2035 | 2047 | 24400 | 11 | 0.54 | 14.554 | |
| 2021-11-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2057 | 2018 | 2037 | 2036 | 21300 | 9 | 0.444 | 76.033 | |
| 2021-11-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2059 | 2027 | 2059 | 2027 | 12100 | -36 | -1.745 | 18.627 | |
| 2021-11-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2082 | 2060 | 2082 | 2063 | 10200 | 4 | 0.194 | -36.646 | |
| 2021-11-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2097 | 2050 | 2097 | 2059 | 16100 | -38 | -1.812 | -19.5 | |
| 2021-11-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2097 | 2018 | 2018 | 2097 | 20000 | 70 | 3.453 | 198.507 | |
| 2021-11-11 | 15:00 | 3302 etc rela | 帝国繊維 | 2064 | 2027 | 2050 | 2027 | 6700 | -46 | -2.219 | 6.349 | |
| 2021-11-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2082 | 2059 | 2075 | 2073 | 6300 | 14 | 0.68 | -33.684 | |
| 2021-11-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2091 | 2059 | 2084 | 2059 | 9500 | -24 | -1.152 | -30.147 | |
| 2021-11-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2093 | 2076 | 2093 | 2083 | 13600 | 7 | 0.337 | 25.926 | |
| 2021-11-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2098 | 2066 | 2098 | 2076 | 10800 | -22 | -1.049 | -52.632 | |
| 2021-11-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2099 | 2046 | 2046 | 2098 | 22800 | 56 | 2.742 | 80.952 | |
| 2021-11-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2074 | 2040 | 2050 | 2042 | 12600 | -37 | -1.78 | 0 | |
| 2021-11-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2079 | 2040 | 2075 | 2079 | 12600 | 29 | 1.415 | -41.395 | |
| 2021-10-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2050 | 2002 | 2012 | 2050 | 21500 | 62 | 3.119 | -12.602 | |
| 2021-10-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2066 | 1988 | 2043 | 1988 | 24600 | -58 | -2.835 | 119.643 | |
| 2021-10-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2074 | 2045 | 2064 | 2046 | 11200 | -18 | -0.872 | 1.818 | |
| 2021-10-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2089 | 2053 | 2089 | 2064 | 11000 | 3 | 0.146 | -12.698 | |
| 2021-10-25 | 15:00 | 3302 etc rela | 帝国繊維 | 2070 | 2037 | 2037 | 2061 | 12600 | 20 | 0.98 | -8.029 | |
| 2021-10-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2046 | 2020 | 2020 | 2041 | 13700 | 11 | 0.542 | 28.037 | |
| 2021-10-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2058 | 2030 | 2049 | 2030 | 10700 | -16 | -0.782 | 42.667 | |
| 2021-10-20 | 15:00 | 3302 etc rela | 帝国繊維 | 2063 | 2043 | 2063 | 2046 | 7500 | -4 | -0.195 | 0 | |
| 2021-10-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2059 | 2032 | 2048 | 2050 | 7500 | 17 | 0.836 | -22.68 | |
| 2021-10-18 | 15:00 | 3302 etc rela | 帝国繊維 | 2039 | 2015 | 2030 | 2033 | 9700 | 12 | 0.594 | -38.994 | |
| 2021-10-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2021 | 1992 | 1993 | 2021 | 15900 | 28 | 1.405 | 52.885 | |
| 2021-10-14 | 15:00 | 3302 etc rela | 帝国繊維 | 1993 | 1965 | 1975 | 1993 | 10400 | 17 | 0.86 | -18.11 | |
| 2021-10-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1988 | 1972 | 1987 | 1976 | 12700 | -12 | -0.604 | 18.692 | |
| 2021-10-12 | 15:00 | 3302 etc rela | 帝国繊維 | 1993 | 1975 | 1992 | 1988 | 10700 | -9 | -0.451 | 59.701 | |
| 2021-10-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1998 | 1971 | 1975 | 1997 | 6700 | 23 | 1.165 | -52.143 | |
| 2021-10-08 | 15:00 | 3302 etc rela | 帝国繊維 | 1986 | 1967 | 1986 | 1974 | 14000 | 24 | 1.231 | -20 | |
| 2021-10-07 | 15:00 | 3302 etc rela | 帝国繊維 | 1984 | 1949 | 1951 | 1950 | 17500 | 0 | 0 | -30.279 | |
| 2021-10-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1988 | 1950 | 1957 | 1950 | 25100 | -3 | -0.154 | -10.036 | |
| 2021-10-05 | 15:00 | 3302 etc rela | 帝国繊維 | 1993 | 1946 | 1964 | 1953 | 27900 | -32 | -1.612 | 50.811 | |
| 2021-10-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2014 | 1981 | 2004 | 1985 | 18500 | 2 | 0.101 | -44.776 | |
| 2021-10-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2012 | 1980 | 2004 | 1983 | 33500 | -44 | -2.171 | 43.162 | |
| 2021-09-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2044 | 2020 | 2031 | 2027 | 23400 | -2 | -0.099 | -40.153 | |
| 2021-09-29 | 15:00 | 3302 etc rela | 帝国繊維 | 2050 | 2005 | 2050 | 2029 | 39100 | -53 | -2.546 | 2.356 | |
| 2021-09-28 | 15:00 | 3302 etc rela | 帝国繊維 | 2108 | 2040 | 2108 | 2082 | 38200 | -27 | -1.28 | 81.905 | |
| 2021-09-27 | 15:00 | 3302 etc rela | 帝国繊維 | 2149 | 2108 | 2140 | 2109 | 21000 | -54 | -2.497 | -37.685 | |
| 2021-09-24 | 15:00 | 3302 etc rela | 帝国繊維 | 2173 | 2124 | 2126 | 2163 | 33700 | 79 | 3.791 | 22.545 | |
| 2021-09-22 | 15:00 | 3302 etc rela | 帝国繊維 | 2114 | 2084 | 2108 | 2084 | 27500 | -11 | -0.525 | -15.902 | |
| 2021-09-21 | 15:00 | 3302 etc rela | 帝国繊維 | 2129 | 2092 | 2129 | 2095 | 32700 | -105 | -4.773 | -28.132 | |
| 2021-09-17 | 15:00 | 3302 etc rela | 帝国繊維 | 2200 | 2130 | 2149 | 2200 | 45500 | 54 | 2.516 | 46.774 | |
| 2021-09-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2151 | 2107 | 2140 | 2146 | 31000 | 2 | 0.093 | 28.099 | |
| 2021-09-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2160 | 2116 | 2157 | 2144 | 24200 | -43 | -1.966 | -20.915 | |
| 2021-09-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2187 | 2125 | 2154 | 2187 | 30600 | 42 | 1.958 | 44.34 | |
| 2021-09-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2145 | 2099 | 2118 | 2145 | 21200 | 11 | 0.515 | -51.818 | |
| 2021-09-10 | 15:00 | 3302 etc rela | 帝国繊維 | 2134 | 2045 | 2050 | 2134 | 44000 | 77 | 3.743 | 48.148 | |
| 2021-09-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2100 | 2055 | 2090 | 2057 | 29700 | -55 | -2.604 | 11.654 | |
| 2021-09-08 | 15:00 | 3302 etc rela | 帝国繊維 | 2119 | 2072 | 2100 | 2112 | 26600 | 17 | 0.811 | -3.971 | |
| 2021-09-07 | 15:00 | 3302 etc rela | 帝国繊維 | 2098 | 2070 | 2075 | 2095 | 27700 | 31 | 1.502 | 48.128 | |
| 2021-09-06 | 15:00 | 3302 etc rela | 帝国繊維 | 2065 | 2037 | 2057 | 2064 | 18700 | 7 | 0.34 | -40.823 | |
| 2021-09-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2057 | 1995 | 2011 | 2057 | 31600 | 59 | 2.953 | 172.414 | |
| 2021-09-02 | 15:00 | 3302 etc rela | 帝国繊維 | 1999 | 1984 | 1996 | 1998 | 11600 | -13 | -0.646 | 46.835 | |
| 2021-09-01 | 15:00 | 3302 etc rela | 帝国繊維 | 2015 | 1995 | 2011 | 2011 | 7900 | 16 | 0.802 | -66.667 | |
| 2021-08-31 | 15:00 | 3302 etc rela | 帝国繊維 | 2034 | 1990 | 1991 | 1995 | 23700 | -20 | -0.993 | 6.278 | |
| 2021-08-30 | 15:00 | 3302 etc rela | 帝国繊維 | 2016 | 1977 | 1977 | 2015 | 22300 | 52 | 2.649 | 22.527 | |
| 2021-08-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1969 | 1941 | 1945 | 1963 | 18200 | -4 | -0.203 | -50.137 | |
| 2021-08-26 | 15:00 | 3302 etc rela | 帝国繊維 | 1968 | 1918 | 1918 | 1967 | 36500 | 39 | 2.023 | 220.175 | |
| 2021-08-25 | 15:00 | 3302 etc rela | 帝国繊維 | 1941 | 1917 | 1922 | 1928 | 11400 | -1 | -0.052 | -50.218 | |
| 2021-08-24 | 15:00 | 3302 etc rela | 帝国繊維 | 1937 | 1911 | 1911 | 1929 | 22900 | 11 | 0.574 | 61.268 | |
| 2021-08-23 | 15:00 | 3302 etc rela | 帝国繊維 | 1928 | 1890 | 1890 | 1918 | 14200 | 28 | 1.481 | -41.803 | |
| 2021-08-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1906 | 1886 | 1888 | 1890 | 24400 | 1 | 0.053 | 82.09 | |
| 2021-08-19 | 15:00 | 3302 etc rela | 帝国繊維 | 1923 | 1889 | 1900 | 1889 | 13400 | -22 | -1.151 | -5.634 | |
| 2021-08-18 | 15:00 | 3302 etc rela | 帝国繊維 | 1925 | 1897 | 1908 | 1911 | 14200 | 16 | 0.844 | -2.069 | |
| 2021-08-17 | 15:00 | 3302 etc rela | 帝国繊維 | 1922 | 1895 | 1921 | 1895 | 14500 | -21 | -1.096 | -47.273 | |
| 2021-08-16 | 15:00 | 3302 etc rela | 帝国繊維 | 1960 | 1916 | 1960 | 1916 | 27500 | -48 | -2.444 | 71.875 | |
| 2021-08-13 | 15:00 | 3302 etc rela | 帝国繊維 | 1999 | 1961 | 1999 | 1964 | 16000 | -35 | -1.751 | 4.575 | |
| 2021-08-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2004 | 1988 | 2000 | 1999 | 15300 | 7 | 0.351 | 37.838 | |
| 2021-08-11 | 15:00 | 3302 etc rela | 帝国繊維 | 1992 | 1969 | 1983 | 1992 | 11100 | 34 | 1.736 | -18.978 | |
| 2021-08-10 | 15:00 | 3302 etc rela | 帝国繊維 | 1980 | 1958 | 1966 | 1958 | 13700 | -6 | -0.305 | 61.176 | |
| 2021-08-06 | 15:00 | 3302 etc rela | 帝国繊維 | 1984 | 1955 | 1970 | 1964 | 8500 | -6 | -0.305 | -24.107 | |
| 2021-08-05 | 15:00 | 3302 etc rela | 帝国繊維 | 2006 | 1968 | 1978 | 1970 | 11200 | -20 | -1.005 | -26.316 | |
| 2021-08-04 | 15:00 | 3302 etc rela | 帝国繊維 | 2009 | 1984 | 2000 | 1990 | 15200 | -28 | -1.388 | 108.219 | |
| 2021-08-03 | 15:00 | 3302 etc rela | 帝国繊維 | 2020 | 1998 | 2011 | 2018 | 7300 | -1 | -0.05 | -81.186 | |
| 2021-08-02 | 15:00 | 3302 etc rela | 帝国繊維 | 2019 | 1972 | 1986 | 2019 | 38800 | 62 | 3.168 | 138.037 | |
| 2021-07-30 | 15:00 | 3302 etc rela | 帝国繊維 | 1974 | 1957 | 1974 | 1957 | 16300 | -22 | -1.112 | 38.136 | |
| 2021-07-29 | 15:00 | 3302 etc rela | 帝国繊維 | 1985 | 1967 | 1985 | 1979 | 11800 | 12 | 0.61 | -29.762 | |
| 2021-07-28 | 15:00 | 3302 etc rela | 帝国繊維 | 1990 | 1964 | 1990 | 1967 | 16800 | -23 | -1.156 | -50 | |
| 2021-07-27 | 15:00 | 3302 etc rela | 帝国繊維 | 1995 | 1982 | 1990 | 1990 | 33600 | 0 | 0 | 28.244 | |
| 2021-07-26 | 15:00 | 3302 etc rela | 帝国繊維 | 2009 | 1985 | 2009 | 1990 | 26200 | 2 | 0.101 | 23.585 | |
| 2021-07-21 | 15:00 | 3302 etc rela | 帝国繊維 | 1995 | 1978 | 1980 | 1988 | 21200 | 10 | 0.506 | 10.995 | |
| 2021-07-20 | 15:00 | 3302 etc rela | 帝国繊維 | 1991 | 1969 | 1976 | 1978 | 19100 | -2 | -0.101 | -40.867 | |
| 2021-07-19 | 15:00 | 3302 etc rela | 帝国繊維 | 2003 | 1973 | 1992 | 1980 | 32300 | -16 | -0.802 | 5.556 | |
| 2021-07-16 | 15:00 | 3302 etc rela | 帝国繊維 | 2023 | 1994 | 1995 | 1996 | 30600 | 1 | 0.05 | -15.702 | |
| 2021-07-15 | 15:00 | 3302 etc rela | 帝国繊維 | 2047 | 1995 | 2047 | 1995 | 36300 | -62 | -3.014 | 161.151 | |
| 2021-07-14 | 15:00 | 3302 etc rela | 帝国繊維 | 2090 | 2057 | 2076 | 2057 | 13900 | -43 | -2.048 | -31.863 | |
| 2021-07-13 | 15:00 | 3302 etc rela | 帝国繊維 | 2128 | 2081 | 2115 | 2100 | 20400 | -15 | -0.709 | -38.739 | |
| 2021-07-12 | 15:00 | 3302 etc rela | 帝国繊維 | 2115 | 2039 | 2039 | 2115 | 33300 | 103 | 5.119 | -20.903 | |
| 2021-07-09 | 15:00 | 3302 etc rela | 帝国繊維 | 2030 | 1991 | 2013 | 2012 | 42100 | -18 | -0.887 | 47.203 | |
| 2021-07-08 | 3302 etc rela | 帝国繊維 | 2058 | 2030 | 2040 | 2030 | 28600 | -31 | -1.504 | 24.891 | ||
| 2021-07-07 | 3302 etc rela | 帝国繊維 | 2104 | 2081 | 2100 | 2088 | 8300 | -44 | -2.064 | -35.659 | ||
| 2021-07-06 | 3302 etc rela | 帝国繊維 | 2152 | 2111 | 2111 | 2132 | 12900 | 13 | 0.613 | -7.857 | ||
| 2021-07-05 | 3302 etc rela | 帝国繊維 | 2175 | 2119 | 2164 | 2119 | 14000 | -65 | -2.976 | -46.36 | ||
| 2021-07-02 | 3302 etc rela | 帝国繊維 | 2215 | 2156 | 2156 | 2184 | 26100 | 28 | 1.299 | -17.143 | ||
| 2021-07-01 | 3302 etc rela | 帝国繊維 | 2160 | 2092 | 2101 | 2156 | 31500 | 64 | 3.059 | 24.016 | ||
| 2021-06-30 | 3302 etc rela | 帝国繊維 | 2106 | 2070 | 2089 | 2092 | 25400 | 18 | 0.868 | 19.249 | ||
| 2021-06-29 | 3302 etc rela | 帝国繊維 | 2098 | 2070 | 2096 | 2074 | 21300 | -53 | -2.492 | 9.231 | ||
| 2021-06-28 | 3302 etc rela | 帝国繊維 | 2152 | 2117 | 2152 | 2127 | 19500 | -14 | -0.654 | -26.136 | ||
| 2021-06-25 | 3302 etc rela | 帝国繊維 | 2158 | 2100 | 2109 | 2141 | 26400 | 57 | 2.735 | -38.028 | ||
| 2021-06-24 | 3302 etc rela | 帝国繊維 | 2187 | 2072 | 2187 | 2084 | 42600 | -106 | -4.84 | 61.364 | ||
| 2021-06-23 | 3302 etc rela | 帝国繊維 | 2213 | 2184 | 2201 | 2190 | 26400 | -23 | -1.039 | -4 | ||
| 2021-06-22 | 3302 etc rela | 帝国繊維 | 2220 | 2184 | 2203 | 2213 | 2213 | 74 | 3.46 | |||
| 2021-06-21 | 3302 etc rela | 帝国繊維 | 2181 | 2139 | 2163 | 2139 | 2139 | -60 | -2.729 | |||
| 2021-06-18 | 3302 etc rela | 帝国繊維 | 2215 | 2193 | 2202 | 2199 | 2199 | -3 | -0.136 | |||
| 2021-06-17 | 3302 etc rela | 帝国繊維 | 2207 | 2186 | 2197 | 2202 | 2202 | 8 | 0.365 | |||
| 2021-06-16 | 3302 etc rela | 帝国繊維 | 2195 | 2131 | 2135 | 2194 | 2194 | 72 | 3.393 | |||
| 2021-06-15 | 3302 etc rela | 帝国繊維 | 2155 | 2120 | 2150 | 2122 | 2122 | -24 | -1.118 | |||
| 2021-06-14 | 3302 etc rela | 帝国繊維 | 2146 | 2110 | 2117 | 2146 | 2146 | 43 | 2.045 | |||
| 2021-06-11 | 3302 etc rela | 帝国繊維 | 2158 | 2102 | 2158 | 2103 | 2103 | -21 | -0.989 | |||
| 2021-06-10 | 3302 etc rela | 帝国繊維 | 2138 | 2118 | 2127 | 2124 | 2124 | -17 | -0.794 | |||
| 2021-06-09 | 3302 etc rela | 帝国繊維 | 2157 | 2138 | 2138 | 2141 | 2141 | 13 | 0.611 | |||
| 2021-06-08 | 3302 etc rela | 帝国繊維 | 2129 | 2095 | 2095 | 2128 | 2128 | 35 | 1.672 | |||
| 2021-06-07 | 3302 etc rela | 帝国繊維 | 2109 | 2093 | 2095 | 2093 | 2093 | 12 | 0.577 | |||
| 2021-06-04 | 3302 etc rela | 帝国繊維 | 2087 | 2067 | 2075 | 2081 | 2081 | 5 | 0.241 | |||
| 2021-06-03 | 3302 etc rela | 帝国繊維 | 2083 | 2049 | 2059 | 2076 | 2076 | -15 | -0.717 | |||
| 2021-06-02 | 3302 etc rela | 帝国繊維 | 2092 | 2056 | 2060 | 2091 | 2091 | 48 | 2.349 | |||
| 2021-06-01 | 3302 etc rela | 帝国繊維 | 2054 | 2024 | 2029 | 2043 | 2043 | 14 | 0.69 | |||
| 2021-05-31 | 3302 etc rela | 帝国繊維 | 2041 | 2017 | 2030 | 2029 | 2029 | 0 | 0 | |||
| 2021-05-28 | 3302 etc rela | 帝国繊維 | 2040 | 1999 | 1999 | 2029 | 2029 | 89 | 4.588 | |||
| 2021-05-27 | 3302 etc rela | 帝国繊維 | 2035 | 1940 | 2011 | 1940 | 1940 | -68 | -3.386 | |||
| 2021-05-26 | 3302 etc rela | 帝国繊維 | 2062 | 2008 | 2050 | 2008 | 2008 | -41 | -2.001 | |||
| 2021-05-25 | 3302 etc rela | 帝国繊維 | 2064 | 2040 | 2046 | 2049 | 2049 | -17 | -0.823 | |||
| 2021-05-24 | 3302 etc rela | 帝国繊維 | 2070 | 2035 | 2038 | 2066 | 2066 | 19 | 0.928 | |||
| 2021-05-21 | 3302 etc rela | 帝国繊維 | 2055 | 2007 | 2012 | 2047 | 2047 | 27 | 1.337 | |||
| 2021-05-20 | 3302 etc rela | 帝国繊維 | 2049 | 2008 | 2008 | 2020 | 2020 | 4 | 0.198 | |||
| 2021-05-19 | 3302 etc rela | 帝国繊維 | 2051 | 2006 | 2045 | 2016 | 2016 | -53 | -2.562 | |||
| 2021-05-18 | 3302 etc rela | 帝国繊維 | 2072 | 2036 | 2048 | 2069 | 2069 | 27 | 1.322 | |||
| 2021-05-17 | 3302 etc rela | 帝国繊維 | 2049 | 2009 | 2036 | 2042 | 2042 | 37 | 1.845 | |||
| 2021-05-14 | 3302 etc rela | 帝国繊維 | 2039 | 2005 | 2019 | 2005 | 2005 | 15 | 0.754 | |||
| 2021-05-13 | 3302 etc rela | 帝国繊維 | 2019 | 1990 | 1991 | 1990 | 1990 | -2 | -0.1 | |||
| 2021-05-12 | 3302 etc rela | 帝国繊維 | 2042 | 1990 | 2031 | 1992 | 1992 | -44 | -2.161 | |||
| 2021-05-11 | 3302 etc rela | 帝国繊維 | 2094 | 2032 | 2094 | 2036 | 2036 | -68 | -3.232 | |||
| 2021-05-10 | 3302 etc rela | 帝国繊維 | 2104 | 2070 | 2070 | 2104 | 2104 | 21 | 1.008 | |||
| 2021-05-07 | 3302 etc rela | 帝国繊維 | 2101 | 2076 | 2076 | 2083 | 2083 | 17 | 0.823 | |||
| 2021-05-06 | 3302 etc rela | 帝国繊維 | 2077 | 2040 | 2050 | 2066 | 2066 | 16 | 0.78 | |||
| 2021-04-30 | 3302 etc rela | 帝国繊維 | 2075 | 2050 | 2065 | 2050 | 2050 | -27 | -1.3 | |||
| 2021-04-28 | 3302 etc rela | 帝国繊維 | 2132 | 2077 | 2132 | 2077 | 2077 | -45 | -2.121 | |||
| 2021-04-27 | 3302 etc rela | 帝国繊維 | 2153 | 2122 | 2150 | 2122 | 2122 | -20 | -0.934 | |||
| 2021-04-26 | 3302 etc rela | 帝国繊維 | 2204 | 2140 | 2204 | 2142 | 2142 | -32 | -1.472 | |||
| 2021-04-23 | 3302 etc rela | 帝国繊維 | 2196 | 2154 | 2165 | 2174 | 2174 | -5 | -0.229 | |||
| 2021-04-22 | 3302 etc rela | 帝国繊維 | 2184 | 2158 | 2171 | 2179 | 2179 | 33 | 1.538 | |||
| 2021-04-21 | 3302 etc rela | 帝国繊維 | 2171 | 2130 | 2161 | 2146 | 2146 | -40 | -1.83 | |||
| 2021-04-20 | 3302 etc rela | 帝国繊維 | 2208 | 2158 | 2191 | 2186 | 2186 | -45 | -2.017 | |||
| 2021-04-19 | 3302 etc rela | 帝国繊維 | 2231 | 2211 | 2218 | 2231 | 2231 | 13 | 0.586 | |||
| 2021-04-16 | 3302 etc rela | 帝国繊維 | 2243 | 2197 | 2214 | 2218 | 2218 | 4 | 0.181 | |||
| 2021-04-15 | 3302 etc rela | 帝国繊維 | 2237 | 2201 | 2215 | 2214 | 2214 | 7 | 0.317 | |||
| 2021-04-14 | 3302 etc rela | 帝国繊維 | 2230 | 2201 | 2230 | 2207 | 2207 | -45 | -1.998 | |||
| 2021-04-13 | 3302 etc rela | 帝国繊維 | 2302 | 2252 | 2302 | 2252 | 2252 | -47 | -2.044 | |||
| 2021-04-12 | 3302 etc rela | 帝国繊維 | 2365 | 2296 | 2365 | 2299 | 2299 | -52 | -2.212 | |||
| 2021-04-09 | 3302 etc rela | 帝国繊維 | 2388 | 2333 | 2333 | 2351 | 2351 | 34 | 1.467 | |||
| 2021-04-08 | 3302 etc rela | 帝国繊維 | 2335 | 2306 | 2314 | 2317 | 2317 | -23 | -0.983 | |||
| 2021-04-07 | 3302 etc rela | 帝国繊維 | 2341 | 2289 | 2300 | 2340 | 2340 | 57 | 2.497 | |||
| 2021-04-06 | 3302 etc rela | 帝国繊維 | 2324 | 2262 | 2264 | 2283 | 2283 | 51 | 2.285 | |||
| 2021-04-05 | 3302 etc rela | 帝国繊維 | 2286 | 2221 | 2283 | 2232 | 2232 | -51 | -2.234 | |||
| 2021-04-02 | 3302 etc rela | 帝国繊維 | 2284 | 2239 | 2259 | 2283 | 2283 | 42 | 1.874 | |||
| 2021-04-01 | 3302 etc rela | 帝国繊維 | 2260 | 2229 | 2242 | 2241 | 2241 | -1 | -0.045 | |||
| 2021-03-31 | 3302 etc rela | 帝国繊維 | 2257 | 2207 | 2226 | 2242 | 2242 | 12 | 0.538 | |||
| 2021-03-30 | 3302 etc rela | 帝国繊維 | 2243 | 2188 | 2212 | 2230 | 2230 | 25 | 1.134 | |||
| 2021-03-29 | 3302 etc rela | 帝国繊維 | 2205 | 2145 | 2159 | 2205 | 2205 | 72 | 3.376 | |||
| 2021-03-26 | 3302 etc rela | 帝国繊維 | 2149 | 2117 | 2149 | 2133 | 2133 | 4 | 0.188 | |||
| 2021-03-25 | 3302 etc rela | 帝国繊維 | 2139 | 2103 | 2136 | 2129 | 2129 | 10 | 0.472 | |||
| 2021-03-24 | 3302 etc rela | 帝国繊維 | 2161 | 2103 | 2152 | 2119 | 2119 | -44 | -2.034 | |||
| 2021-03-23 | 3302 etc rela | 帝国繊維 | 2209 | 2159 | 2196 | 2163 | 2163 | -24 | -1.097 | |||
| 2021-03-22 | 3302 etc rela | 帝国繊維 | 2207 | 2167 | 2207 | 2187 | 2187 | -42 | -1.884 | |||
| 2021-03-19 | 3302 etc rela | 帝国繊維 | 2241 | 2207 | 2227 | 2229 | 2229 | -10 | -0.447 | |||
| 2021-03-18 | 3302 etc rela | 帝国繊維 | 2250 | 2206 | 2219 | 2239 | 2239 | 23 | 1.038 | |||
| 2021-03-17 | 3302 etc rela | 帝国繊維 | 2216 | 2170 | 2188 | 2216 | 2216 | 28 | 1.28 | |||
| 2021-03-16 | 3302 etc rela | 帝国繊維 | 2195 | 2165 | 2187 | 2188 | 2188 | 1 | 0.046 | |||
| 2021-03-15 | 3302 etc rela | 帝国繊維 | 2187 | 2144 | 2144 | 2187 | 2187 | 52 | 2.436 | |||
| 2021-03-12 | 3302 etc rela | 帝国繊維 | 2161 | 2131 | 2159 | 2135 | 2135 | -36 | -1.658 | |||
| 2021-03-11 | 3302 etc rela | 帝国繊維 | 2181 | 2142 | 2171 | 2171 | 2171 | 18 | 0.836 | |||
| 2021-03-10 | 3302 etc rela | 帝国繊維 | 2224 | 2150 | 2224 | 2153 | 2153 | -66 | -2.974 | |||
| 2021-03-09 | 3302 etc rela | 帝国繊維 | 2254 | 2204 | 2254 | 2219 | 2219 | 2 | 0.09 | |||
| 2021-03-08 | 3302 etc rela | 帝国繊維 | 2265 | 2193 | 2265 | 2217 | 2217 | -20 | -0.894 | |||
| 2021-03-05 | 3302 etc rela | 帝国繊維 | 2260 | 2157 | 2202 | 2237 | 2237 | 35 | 1.589 | |||
| 2021-03-04 | 3302 etc rela | 帝国繊維 | 2209 | 2166 | 2193 | 2202 | 2202 | 0 | 0 | |||
| 2021-03-03 | 3302 etc rela | 帝国繊維 | 2227 | 2185 | 2227 | 2202 | 2202 | -9 | -0.407 | |||
| 2021-03-02 | 3302 etc rela | 帝国繊維 | 2229 | 2155 | 2200 | 2211 | 2211 | 35 | 1.608 | |||
| 2021-03-01 | 3302 etc rela | 帝国繊維 | 2180 | 2151 | 2151 | 2176 | 2176 | 25 | 1.162 | |||
| 2021-02-26 | 3302 etc rela | 帝国繊維 | 2205 | 2151 | 2200 | 2151 | 2151 | -66 | -2.977 | |||
| 2021-02-25 | 3302 etc rela | 帝国繊維 | 2256 | 2204 | 2204 | 2217 | 2217 | 13 | 0.59 | |||
| 2021-02-24 | 3302 etc rela | 帝国繊維 | 2293 | 2201 | 2275 | 2204 | 2204 | -71 | -3.121 | |||
| 2021-02-22 | 3302 etc rela | 帝国繊維 | 2298 | 2266 | 2298 | 2275 | 2275 | -10 | -0.438 | |||
| 2021-02-19 | 3302 etc rela | 帝国繊維 | 2322 | 2267 | 2288 | 2285 | 2285 | -20 | -0.868 | |||
| 2021-02-18 | 3302 etc rela | 帝国繊維 | 2333 | 2291 | 2305 | 2305 | 2305 | 6 | 0.261 | |||
| 2021-02-17 | 3302 etc rela | 帝国繊維 | 2335 | 2294 | 2312 | 2299 | 2299 | -23 | -0.991 | |||
| 2021-02-16 | 3302 etc rela | 帝国繊維 | 2385 | 2308 | 2376 | 2322 | 2322 | -30 | -1.276 | |||
| 2021-02-15 | 3302 etc rela | 帝国繊維 | 2360 | 2321 | 2326 | 2352 | 2352 | 43 | 1.862 | |||
| 2021-02-12 | 3302 etc rela | 帝国繊維 | 2332 | 2296 | 2314 | 2309 | 2309 | -5 | -0.216 | |||
| 2021-02-10 | 3302 etc rela | 帝国繊維 | 2358 | 2308 | 2358 | 2314 | 2314 | -28 | -1.196 | |||
| 2021-02-09 | 3302 etc rela | 帝国繊維 | 2355 | 2316 | 2346 | 2342 | 2342 | 3 | 0.128 | |||
| 2021-02-08 | 3302 etc rela | 帝国繊維 | 2342 | 2253 | 2253 | 2339 | 2339 | 86 | 3.817 | |||
| 2021-02-05 | 3302 etc rela | 帝国繊維 | 2284 | 2245 | 2256 | 2253 | 2253 | -14 | -0.618 | |||
| 2021-02-04 | 3302 etc rela | 帝国繊維 | 2281 | 2250 | 2265 | 2267 | 2267 | -7 | -0.308 | |||
| 2021-02-03 | 3302 etc rela | 帝国繊維 | 2300 | 2274 | 2282 | 2274 | 2274 | -7 | -0.307 | |||
| 2021-02-02 | 3302 etc rela | 帝国繊維 | 2293 | 2260 | 2272 | 2281 | 2281 | 9 | 0.396 | |||
| 2021-02-01 | 3302 etc rela | 帝国繊維 | 2295 | 2268 | 2268 | 2272 | 2272 | -5 | -0.22 | |||
| 2021-01-29 | 3302 etc rela | 帝国繊維 | 2347 | 2277 | 2341 | 2277 | 2277 | -44 | -1.896 | |||
| 2021-01-28 | 3302 etc rela | 帝国繊維 | 2336 | 2296 | 2304 | 2321 | 2321 | -7 | -0.301 | |||
| 2021-01-27 | 3302 etc rela | 帝国繊維 | 2336 | 2279 | 2279 | 2328 | 2328 | 42 | 1.837 | |||
| 2021-01-26 | 3302 etc rela | 帝国繊維 | 2297 | 2266 | 2291 | 2286 | 2286 | -3 | -0.131 | |||
| 2021-01-25 | 3302 etc rela | 帝国繊維 | 2307 | 2263 | 2292 | 2289 | 2289 | -4 | -0.174 | |||
| 2021-01-22 | 3302 etc rela | 帝国繊維 | 2321 | 2277 | 2290 | 2293 | 2293 | -8 | -0.348 | |||
| 2021-01-21 | 3302 etc rela | 帝国繊維 | 2354 | 2272 | 2293 | 2301 | 2301 | -12 | -0.519 | |||
| 2021-01-20 | 3302 etc rela | 帝国繊維 | 2325 | 2285 | 2309 | 2313 | 2313 | 2 | 0.087 | |||
| 2021-01-19 | 3302 etc rela | 帝国繊維 | 2352 | 2307 | 2329 | 2311 | 2311 | -18 | -0.773 | |||
| 2021-01-18 | 3302 etc rela | 帝国繊維 | 2368 | 2297 | 2335 | 2329 | 2329 | 1 | 0.043 | |||
| 2021-01-15 | 3302 etc rela | 帝国繊維 | 2427 | 2328 | 2415 | 2328 | 2328 | -86 | -3.563 | |||
| 2021-01-14 | 3302 etc rela | 帝国繊維 | 2425 | 2390 | 2395 | 2414 | 2414 | 19 | 0.793 | |||
| 2021-01-13 | 3302 etc rela | 帝国繊維 | 2401 | 2338 | 2338 | 2395 | 2395 | 10 | 0.419 | |||
| 2021-01-12 | 3302 etc rela | 帝国繊維 | 2385 | 2334 | 2335 | 2385 | 2385 | 58 | 2.492 | |||
| 2021-01-08 | 3302 etc rela | 帝国繊維 | 2339 | 2300 | 2300 | 2327 | 2327 | -1 | -0.043 | |||
| 2021-01-07 | 3302 etc rela | 帝国繊維 | 2350 | 2311 | 2311 | 2328 | 2328 | 33 | 1.438 | |||
| 2021-01-06 | 3302 etc rela | 帝国繊維 | 2319 | 2280 | 2288 | 2295 | 2295 | 6 | 0.262 | |||
| 2021-01-05 | 3302 etc rela | 帝国繊維 | 2326 | 2280 | 2321 | 2289 | 2289 | -27 | -1.166 | |||
| 2021-01-04 | 3302 etc rela | 帝国繊維 | 2379 | 2303 | 2379 | 2316 | 2316 | -73 | -3.056 | |||
| 2020-12-30 | 3302 etc rela | 帝国繊維 | 2458 | 2388 | 2458 | 2389 | 2389 | -69 | -2.807 | |||
| 2020-12-29 | 3302 etc rela | 帝国繊維 | 2504 | 2436 | 2488 | 2458 | 2418 | -70 | -2.769 | |||
| 2020-12-28 | 3302 etc rela | 帝国繊維 | 2577 | 2508 | 2557 | 2528 | 2447.512 | -9 | -0.355 | |||
| 2020-12-25 | 3302 etc rela | 帝国繊維 | 2552 | 2495 | 2498 | 2537 | 2456.225 | 45 | 1.806 | |||
| 2020-12-24 | 3302 etc rela | 帝国繊維 | 2497 | 2468 | 2490 | 2492 | 2412.658 | 23 | 0.932 | |||
| 2020-12-23 | 3302 etc rela | 帝国繊維 | 2509 | 2452 | 2499 | 2469 | 2390.39 | -2 | -0.081 | |||
| 2020-12-22 | 3302 etc rela | 帝国繊維 | 2548 | 2467 | 2532 | 2471 | 2392.327 | -67 | -2.64 | |||
| 2020-12-21 | 3302 etc rela | 帝国繊維 | 2578 | 2533 | 2547 | 2538 | 2457.193 | -1 | -0.039 | |||
| 2020-12-18 | 3302 etc rela | 帝国繊維 | 2555 | 2525 | 2555 | 2539 | 2458.162 | -3 | -0.118 | |||
| 2020-12-17 | 3302 etc rela | 帝国繊維 | 2550 | 2517 | 2546 | 2542 | 2461.066 | -4 | -0.157 | |||
| 2020-12-16 | 3302 etc rela | 帝国繊維 | 2608 | 2546 | 2600 | 2546 | 2464.939 | -28 | -1.088 | |||
| 2020-12-15 | 3302 etc rela | 帝国繊維 | 2598 | 2555 | 2563 | 2574 | 2492.047 | -5 | -0.194 | |||
| 2020-12-14 | 3302 etc rela | 帝国繊維 | 2621 | 2576 | 2596 | 2579 | 2496.888 | 6 | 0.233 | |||
| 2020-12-11 | 3302 etc rela | 帝国繊維 | 2579 | 2551 | 2559 | 2573 | 2491.079 | 43 | 1.7 | |||
| 2020-12-10 | 3302 etc rela | 帝国繊維 | 2550 | 2512 | 2533 | 2530 | 2449.448 | -30 | -1.172 | |||
| 2020-12-09 | 3302 etc rela | 帝国繊維 | 2577 | 2550 | 2550 | 2560 | 2478.493 | -19 | -0.737 | |||
| 2020-12-08 | 3302 etc rela | 帝国繊維 | 2608 | 2572 | 2585 | 2579 | 2496.888 | -29 | -1.112 | |||
| 2020-12-07 | 3302 etc rela | 帝国繊維 | 2655 | 2606 | 2642 | 2608 | 2524.965 | -8 | -0.306 | |||
| 2020-12-04 | 3302 etc rela | 帝国繊維 | 2635 | 2594 | 2594 | 2616 | 2532.71 | 39 | 1.513 | |||
| 2020-12-03 | 3302 etc rela | 帝国繊維 | 2642 | 2534 | 2534 | 2577 | 2494.952 | -57 | -2.164 | |||
| 2020-12-02 | 3302 etc rela | 帝国繊維 | 2676 | 2626 | 2676 | 2634 | 2550.137 | -18 | -0.679 | |||
| 2020-12-01 | 3302 etc rela | 帝国繊維 | 2669 | 2612 | 2615 | 2652 | 2567.564 | 79 | 3.07 | |||
| 2020-11-30 | 3302 etc rela | 帝国繊維 | 2682 | 2571 | 2682 | 2573 | 2491.079 | -119 | -4.421 | |||
| 2020-11-27 | 3302 etc rela | 帝国繊維 | 2733 | 2675 | 2680 | 2692 | 2606.29 | 30 | 1.127 | |||
| 2020-11-26 | 3302 etc rela | 帝国繊維 | 2687 | 2643 | 2650 | 2662 | 2577.246 | 11 | 0.415 | |||
| 2020-11-25 | 3302 etc rela | 帝国繊維 | 2791 | 2651 | 2791 | 2651 | 2566.596 | -139 | -4.982 | |||
| 2020-11-24 | 3302 etc rela | 帝国繊維 | 2816 | 2731 | 2750 | 2790 | 2701.17 | 101 | 3.756 | |||
| 2020-11-20 | 3302 etc rela | 帝国繊維 | 2697 | 2646 | 2654 | 2689 | 2603.386 | 17 | 0.636 | |||
| 2020-11-19 | 3302 etc rela | 帝国繊維 | 2684 | 2642 | 2652 | 2672 | 2586.927 | 11 | 0.413 | |||
| 2020-11-18 | 3302 etc rela | 帝国繊維 | 2685 | 2633 | 2661 | 2661 | 2576.277 | 0 | 0 | |||
| 2020-11-17 | 3302 etc rela | 帝国繊維 | 2708 | 2630 | 2708 | 2661 | 2576.277 | -39 | -1.444 | |||
| 2020-11-16 | 3302 etc rela | 帝国繊維 | 2710 | 2626 | 2659 | 2700 | 2614.036 | 76 | 2.896 | |||
| 2020-11-13 | 3302 etc rela | 帝国繊維 | 2700 | 2624 | 2700 | 2624 | 2540.455 | -213 | -7.508 | |||
| 2020-11-12 | 3302 etc rela | 帝国繊維 | 2870 | 2804 | 2870 | 2837 | 2746.674 | -45 | -1.561 | |||
| 2020-11-11 | 3302 etc rela | 帝国繊維 | 2882 | 2770 | 2800 | 2882 | 2790.241 | 112 | 4.043 | |||
| 2020-11-10 | 3302 etc rela | 帝国繊維 | 2799 | 2721 | 2788 | 2770 | 2681.807 | 26 | 0.948 | |||
| 2020-11-09 | 3302 etc rela | 帝国繊維 | 2760 | 2707 | 2707 | 2744 | 2656.635 | 37 | 1.367 | |||
| 2020-11-06 | 3302 etc rela | 帝国繊維 | 2715 | 2676 | 2688 | 2707 | 2620.813 | 19 | 0.707 | |||
| 2020-11-05 | 3302 etc rela | 帝国繊維 | 2698 | 2626 | 2637 | 2688 | 2602.418 | 53 | 2.011 | |||
| 2020-11-04 | 3302 etc rela | 帝国繊維 | 2680 | 2625 | 2680 | 2635 | 2551.105 | -26 | -0.977 | |||
| 2020-11-02 | 3302 etc rela | 帝国繊維 | 2699 | 2612 | 2639 | 2661 | 2576.277 | 39 | 1.487 | |||
| 2020-10-30 | 3302 etc rela | 帝国繊維 | 2661 | 2594 | 2643 | 2622 | 2538.519 | -14 | -0.531 | |||
| 2020-10-29 | 3302 etc rela | 帝国繊維 | 2664 | 2616 | 2636 | 2636 | 2552.073 | -21 | -0.79 | |||
| 2020-10-28 | 3302 etc rela | 帝国繊維 | 2681 | 2569 | 2569 | 2657 | 2572.405 | 48 | 1.84 | |||
| 2020-10-27 | 3302 etc rela | 帝国繊維 | 2618 | 2556 | 2581 | 2609 | 2525.933 | 11 | 0.423 | |||
| 2020-10-26 | 3302 etc rela | 帝国繊維 | 2606 | 2535 | 2535 | 2598 | 2515.283 | 43 | 1.683 | |||
| 2020-10-23 | 3302 etc rela | 帝国繊維 | 2587 | 2538 | 2547 | 2555 | 2473.652 | -25 | -0.969 | |||
| 2020-10-22 | 3302 etc rela | 帝国繊維 | 2613 | 2571 | 2613 | 2580 | 2497.856 | -28 | -1.074 | |||
| 2020-10-21 | 3302 etc rela | 帝国繊維 | 2632 | 2583 | 2583 | 2608 | 2524.965 | 18 | 0.695 | |||
| 2020-10-20 | 3302 etc rela | 帝国繊維 | 2624 | 2577 | 2604 | 2590 | 2507.538 | -30 | -1.145 | |||
| 2020-10-19 | 3302 etc rela | 帝国繊維 | 2643 | 2590 | 2590 | 2620 | 2536.583 | 21 | 0.808 | |||
| 2020-10-16 | 3302 etc rela | 帝国繊維 | 2614 | 2565 | 2600 | 2599 | 2516.251 | -7 | -0.269 | |||
| 2020-10-15 | 3302 etc rela | 帝国繊維 | 2646 | 2587 | 2646 | 2606 | 2523.029 | -55 | -2.067 | |||
| 2020-10-14 | 3302 etc rela | 帝国繊維 | 2713 | 2626 | 2650 | 2661 | 2576.277 | 17 | 0.643 | |||
| 2020-10-13 | 3302 etc rela | 帝国繊維 | 2679 | 2627 | 2639 | 2644 | 2559.819 | 5 | 0.189 | |||
| 2020-10-12 | 3302 etc rela | 帝国繊維 | 2650 | 2600 | 2627 | 2639 | 2554.978 | 5 | 0.19 | |||
| 2020-10-09 | 3302 etc rela | 帝国繊維 | 2652 | 2600 | 2629 | 2634 | 2550.137 | 13 | 0.496 | |||
| 2020-10-08 | 3302 etc rela | 帝国繊維 | 2645 | 2595 | 2602 | 2621 | 2537.551 | 21 | 0.808 | |||
| 2020-10-07 | 3302 etc rela | 帝国繊維 | 2641 | 2564 | 2586 | 2600 | 2517.219 | -9 | -0.345 | |||
| 2020-10-06 | 3302 etc rela | 帝国繊維 | 2641 | 2594 | 2604 | 2609 | 2525.933 | -14 | -0.534 | |||
| 2020-10-05 | 3302 etc rela | 帝国繊維 | 2632 | 2602 | 2613 | 2623 | 2539.487 | 39 | 1.509 | |||
| 2020-10-02 | 3302 etc rela | 帝国繊維 | 2664 | 2563 | 2664 | 2584 | 2501.729 | -80 | -3.003 | |||
| 2020-09-30 | 3302 etc rela | 帝国繊維 | 2761 | 2664 | 2725 | 2664 | 2579.182 | -81 | -2.951 | |||
| 2020-09-29 | 3302 etc rela | 帝国繊維 | 2819 | 2713 | 2819 | 2745 | 2657.603 | -63 | -2.244 | |||
| 2020-09-28 | 3302 etc rela | 帝国繊維 | 2834 | 2675 | 2700 | 2808 | 2718.597 | 156 | 5.882 | |||
| 2020-09-25 | 3302 etc rela | 帝国繊維 | 2721 | 2622 | 2650 | 2652 | 2567.564 | 2 | 0.075 | |||
| 2020-09-24 | 3302 etc rela | 帝国繊維 | 2716 | 2633 | 2665 | 2650 | 2565.627 | -53 | -1.961 | |||
| 2020-09-23 | 3302 etc rela | 帝国繊維 | 2760 | 2664 | 2664 | 2703 | 2616.94 | -37 | -1.35 | |||
| 2020-09-18 | 3302 etc rela | 帝国繊維 | 2774 | 2686 | 2698 | 2740 | 2652.762 | 3 | 0.11 | |||
| 2020-09-17 | 3302 etc rela | 帝国繊維 | 2745 | 2637 | 2687 | 2737 | 2649.858 | 39 | 1.446 | |||
| 2020-09-16 | 3302 etc rela | 帝国繊維 | 2716 | 2628 | 2629 | 2698 | 2612.099 | 61 | 2.313 | |||
| 2020-09-15 | 3302 etc rela | 帝国繊維 | 2671 | 2613 | 2630 | 2637 | 2553.042 | -7 | -0.265 | |||
| 2020-09-14 | 3302 etc rela | 帝国繊維 | 2680 | 2607 | 2639 | 2644 | 2559.819 | 5 | 0.189 | |||
| 2020-09-11 | 3302 etc rela | 帝国繊維 | 2660 | 2600 | 2630 | 2639 | 2554.978 | -12 | -0.453 | |||
| 2020-09-10 | 3302 etc rela | 帝国繊維 | 2663 | 2569 | 2579 | 2651 | 2566.596 | 98 | 3.839 | |||
| 2020-09-09 | 3302 etc rela | 帝国繊維 | 2633 | 2532 | 2622 | 2553 | 2471.716 | -77 | -2.928 | |||
| 2020-09-08 | 3302 etc rela | 帝国繊維 | 2635 | 2590 | 2605 | 2630 | 2546.264 | 11 | 0.42 | |||
| 2020-09-07 | 3302 etc rela | 帝国繊維 | 2627 | 2549 | 2577 | 2619 | 2535.615 | 42 | 1.63 | |||
| 2020-09-04 | 3302 etc rela | 帝国繊維 | 2600 | 2552 | 2585 | 2577 | 2494.952 | -42 | -1.604 | |||
| 2020-09-03 | 3302 etc rela | 帝国繊維 | 2632 | 2605 | 2630 | 2619 | 2535.615 | -14 | -0.532 | |||
| 2020-09-02 | 3302 etc rela | 帝国繊維 | 2661 | 2611 | 2661 | 2633 | 2549.169 | -43 | -1.607 | |||
| 2020-09-01 | 3302 etc rela | 帝国繊維 | 2697 | 2665 | 2694 | 2676 | 2590.8 | -12 | -0.446 | |||
| 2020-08-31 | 3302 etc rela | 帝国繊維 | 2837 | 2673 | 2803 | 2688 | 2602.418 | -107 | -3.828 | |||
| 2020-08-28 | 3302 etc rela | 帝国繊維 | 2845 | 2739 | 2770 | 2795 | 2706.011 | 8 | 0.287 | |||
| 2020-08-27 | 3302 etc rela | 帝国繊維 | 2797 | 2742 | 2749 | 2787 | 2698.266 | 38 | 1.382 | |||
| 2020-08-26 | 3302 etc rela | 帝国繊維 | 2777 | 2732 | 2777 | 2749 | 2661.476 | -30 | -1.08 | |||
| 2020-08-25 | 3302 etc rela | 帝国繊維 | 2846 | 2723 | 2725 | 2779 | 2690.521 | 99 | 3.694 | |||
| 2020-08-24 | 3302 etc rela | 帝国繊維 | 2720 | 2620 | 2620 | 2680 | 2594.672 | 38 | 1.438 | |||
| 2020-08-21 | 3302 etc rela | 帝国繊維 | 2643 | 2574 | 2577 | 2642 | 2557.882 | 87 | 3.405 | |||
| 2020-08-20 | 3302 etc rela | 帝国繊維 | 2596 | 2526 | 2540 | 2555 | 2473.652 | -22 | -0.854 | |||
| 2020-08-19 | 3302 etc rela | 帝国繊維 | 2599 | 2521 | 2537 | 2577 | 2494.952 | -1 | -0.039 | |||
| 2020-08-18 | 3302 etc rela | 帝国繊維 | 2597 | 2530 | 2534 | 2578 | 2495.92 | 44 | 1.736 | |||
| 2020-08-17 | 3302 etc rela | 帝国繊維 | 2595 | 2511 | 2579 | 2534 | 2453.321 | -45 | -1.745 | |||
| 2020-08-14 | 3302 etc rela | 帝国繊維 | 2631 | 2389 | 2413 | 2579 | 2496.888 | 177 | 7.369 | |||
| 2020-08-13 | 3302 etc rela | 帝国繊維 | 2495 | 2368 | 2470 | 2402 | 2325.523 | -18 | -0.744 | |||
| 2020-08-12 | 3302 etc rela | 帝国繊維 | 2443 | 2378 | 2399 | 2420 | 2342.95 | 33 | 1.382 | |||
| 2020-08-11 | 3302 etc rela | 帝国繊維 | 2436 | 2360 | 2376 | 2387 | 2311.001 | 11 | 0.463 | |||
| 2020-08-07 | 3302 etc rela | 帝国繊維 | 2401 | 2344 | 2389 | 2376 | 2300.351 | 0 | 0 | |||
| 2020-08-06 | 3302 etc rela | 帝国繊維 | 2449 | 2366 | 2405 | 2376 | 2300.351 | -35 | -1.452 | |||
| 2020-08-05 | 3302 etc rela | 帝国繊維 | 2432 | 2379 | 2416 | 2411 | 2334.237 | -9 | -0.372 | |||
| 2020-08-04 | 3302 etc rela | 帝国繊維 | 2429 | 2386 | 2391 | 2420 | 2342.95 | 77 | 3.286 | |||
| 2020-08-03 | 3302 etc rela | 帝国繊維 | 2347 | 2313 | 2347 | 2343 | 2268.402 | -4 | -0.17 | |||
| 2020-07-31 | 3302 etc rela | 帝国繊維 | 2389 | 2309 | 2350 | 2347 | 2272.275 | -53 | -2.208 | |||
| 2020-07-30 | 3302 etc rela | 帝国繊維 | 2406 | 2383 | 2400 | 2400 | 2323.587 | 19 | 0.798 | |||
| 2020-07-29 | 3302 etc rela | 帝国繊維 | 2425 | 2371 | 2425 | 2381 | 2305.192 | -49 | -2.016 | |||
| 2020-07-28 | 3302 etc rela | 帝国繊維 | 2450 | 2405 | 2448 | 2430 | 2352.632 | -13 | -0.532 | |||
| 2020-07-27 | 3302 etc rela | 帝国繊維 | 2454 | 2358 | 2416 | 2443 | 2365.218 | 64 | 2.69 | |||
| 2020-07-22 | 3302 etc rela | 帝国繊維 | 2441 | 2378 | 2440 | 2379 | 2303.256 | -65 | -2.66 | |||
| 2020-07-21 | 3302 etc rela | 帝国繊維 | 2472 | 2426 | 2450 | 2444 | 2366.186 | -29 | -1.173 | |||
| 2020-07-20 | 3302 etc rela | 帝国繊維 | 2476 | 2378 | 2400 | 2473 | 2394.263 | 91 | 3.82 | |||
| 2020-07-17 | 3302 etc rela | 帝国繊維 | 2384 | 2316 | 2384 | 2382 | 2306.16 | 31 | 1.319 | |||
| 2020-07-16 | 3302 etc rela | 帝国繊維 | 2382 | 2333 | 2382 | 2351 | 2276.147 | -3 | -0.127 | |||
| 2020-07-15 | 3302 etc rela | 帝国繊維 | 2398 | 2354 | 2372 | 2354 | 2279.052 | 4 | 0.17 | |||
| 2020-07-14 | 3302 etc rela | 帝国繊維 | 2368 | 2317 | 2344 | 2350 | 2275.179 | 13 | 0.556 | |||
| 2020-07-13 | 3302 etc rela | 帝国繊維 | 2337 | 2192 | 2200 | 2337 | 2262.593 | 187 | 8.698 | |||
| 2020-07-10 | 3302 etc rela | 帝国繊維 | 2181 | 2134 | 2168 | 2150 | 2081.547 | -32 | -1.467 | |||
| 2020-07-09 | 3302 etc rela | 帝国繊維 | 2220 | 2162 | 2218 | 2182 | 2112.528 | -36 | -1.623 | |||
| 2020-07-08 | 3302 etc rela | 帝国繊維 | 2293 | 2218 | 2261 | 2218 | 2147.382 | -55 | -2.42 | |||
| 2020-07-07 | 3302 etc rela | 帝国繊維 | 2275 | 2259 | 2272 | 2273 | 2200.631 | 33 | 1.473 | |||
| 2020-07-06 | 3302 etc rela | 帝国繊維 | 2240 | 2212 | 2224 | 2240 | 2168.681 | 28 | 1.266 | |||
| 2020-07-03 | 3302 etc rela | 帝国繊維 | 2247 | 2189 | 2205 | 2212 | 2141.573 | 25 | 1.143 | |||
| 2020-07-02 | 3302 etc rela | 帝国繊維 | 2225 | 2174 | 2198 | 2187 | 2117.369 | -7 | -0.319 | |||
| 2020-07-01 | 3302 etc rela | 帝国繊維 | 2297 | 2185 | 2297 | 2194 | 2124.146 | -92 | -4.024 | |||
| 2020-06-30 | 3302 etc rela | 帝国繊維 | 2334 | 2265 | 2324 | 2286 | 2213.217 | 3 | 0.131 | |||
| 2020-06-29 | 3302 etc rela | 帝国繊維 | 2320 | 2280 | 2320 | 2283 | 2210.313 | -22 | -0.954 | |||
| 2020-06-26 | 3302 etc rela | 帝国繊維 | 2324 | 2290 | 2303 | 2305 | 2231.612 | 24 | 1.052 | |||
| 2020-06-25 | 3302 etc rela | 帝国繊維 | 2326 | 2277 | 2280 | 2281 | 2208.376 | -9 | -0.393 | |||
| 2020-06-24 | 3302 etc rela | 帝国繊維 | 2349 | 2290 | 2349 | 2290 | 2217.09 | -59 | -2.512 | |||
| 2020-06-23 | 3302 etc rela | 帝国繊維 | 2361 | 2274 | 2311 | 2349 | 2274.211 | 67 | 2.936 | |||
| 2020-06-22 | 3302 etc rela | 帝国繊維 | 2308 | 2282 | 2301 | 2282 | 2209.344 | -15 | -0.653 | |||
| 2020-06-19 | 3302 etc rela | 帝国繊維 | 2297 | 2256 | 2288 | 2297 | 2223.866 | 22 | 0.967 | |||
| 2020-06-18 | 3302 etc rela | 帝国繊維 | 2290 | 2227 | 2290 | 2275 | 2202.567 | -3 | -0.132 | |||
| 2020-06-17 | 3302 etc rela | 帝国繊維 | 2309 | 2273 | 2295 | 2278 | 2205.472 | -24 | -1.043 | |||
| 2020-06-16 | 3302 etc rela | 帝国繊維 | 2302 | 2215 | 2239 | 2302 | 2228.707 | 113 | 5.162 | |||
| 2020-06-15 | 3302 etc rela | 帝国繊維 | 2239 | 2189 | 2234 | 2189 | 2119.305 | -45 | -2.014 | |||
| 2020-06-12 | 3302 etc rela | 帝国繊維 | 2251 | 2205 | 2251 | 2234 | 2162.872 | -34 | -1.499 | |||
| 2020-06-11 | 3302 etc rela | 帝国繊維 | 2289 | 2250 | 2275 | 2268 | 2195.79 | -39 | -1.691 | |||
| 2020-06-10 | 3302 etc rela | 帝国繊維 | 2320 | 2291 | 2307 | 2307 | 2233.548 | -3 | -0.13 | |||
| 2020-06-09 | 3302 etc rela | 帝国繊維 | 2317 | 2288 | 2311 | 2310 | 2236.453 | 5 | 0.217 | |||
| 2020-06-08 | 3302 etc rela | 帝国繊維 | 2325 | 2283 | 2325 | 2305 | 2231.612 | -6 | -0.26 | |||
| 2020-06-05 | 3302 etc rela | 帝国繊維 | 2400 | 2303 | 2400 | 2311 | 2237.421 | -100 | -4.148 | |||
| 2020-06-04 | 3302 etc rela | 帝国繊維 | 2414 | 2329 | 2374 | 2411 | 2334.237 | 62 | 2.639 | |||
| 2020-06-03 | 3302 etc rela | 帝国繊維 | 2384 | 2331 | 2363 | 2349 | 2274.211 | -3 | -0.128 | |||
| 2020-06-02 | 3302 etc rela | 帝国繊維 | 2372 | 2328 | 2343 | 2352 | 2277.115 | 0 | 0 | |||
| 2020-06-01 | 3302 etc rela | 帝国繊維 | 2359 | 2283 | 2307 | 2352 | 2277.115 | 62 | 2.707 | |||
| 2020-05-29 | 3302 etc rela | 帝国繊維 | 2426 | 2290 | 2382 | 2290 | 2217.09 | -110 | -4.583 | |||
| 2020-05-28 | 3302 etc rela | 帝国繊維 | 2400 | 2337 | 2377 | 2400 | 2323.587 | 50 | 2.128 | |||
| 2020-05-27 | 3302 etc rela | 帝国繊維 | 2379 | 2337 | 2359 | 2350 | 2275.179 | -45 | -1.879 | |||
| 2020-05-26 | 3302 etc rela | 帝国繊維 | 2468 | 2362 | 2455 | 2395 | 2318.746 | -56 | -2.285 | |||
| 2020-05-25 | 3302 etc rela | 帝国繊維 | 2473 | 2423 | 2430 | 2451 | 2372.964 | -12 | -0.487 | |||
| 2020-05-22 | 3302 etc rela | 帝国繊維 | 2475 | 2429 | 2439 | 2463 | 2384.582 | 23 | 0.943 | |||
| 2020-05-21 | 3302 etc rela | 帝国繊維 | 2500 | 2425 | 2500 | 2440 | 2362.313 | -60 | -2.4 | |||
| 2020-05-20 | 3302 etc rela | 帝国繊維 | 2500 | 2437 | 2458 | 2500 | 2420.403 | 42 | 1.709 | |||
| 2020-05-19 | 3302 etc rela | 帝国繊維 | 2469 | 2423 | 2469 | 2458 | 2379.741 | 51 | 2.119 | |||
| 2020-05-18 | 3302 etc rela | 帝国繊維 | 2424 | 2362 | 2392 | 2407 | 2330.364 | 14 | 0.585 | |||
| 2020-05-15 | 3302 etc rela | 帝国繊維 | 2418 | 2368 | 2385 | 2393 | 2316.81 | 30 | 1.27 | |||
| 2020-05-14 | 3302 etc rela | 帝国繊維 | 2421 | 2358 | 2385 | 2363 | 2287.765 | -22 | -0.922 | |||
| 2020-05-13 | 3302 etc rela | 帝国繊維 | 2390 | 2274 | 2284 | 2385 | 2309.065 | 151 | 6.759 | |||
| 2020-05-12 | 3302 etc rela | 帝国繊維 | 2260 | 2218 | 2250 | 2234 | 2162.872 | -47 | -2.06 | |||
| 2020-05-11 | 3302 etc rela | 帝国繊維 | 2288 | 2207 | 2207 | 2281 | 2208.376 | 85 | 3.871 | |||
| 2020-05-08 | 3302 etc rela | 帝国繊維 | 2238 | 2171 | 2230 | 2196 | 2126.082 | -1 | -0.046 | |||
| 2020-05-07 | 3302 etc rela | 帝国繊維 | 2216 | 2152 | 2165 | 2197 | 2127.05 | 29 | 1.338 | |||
| 2020-05-01 | 3302 etc rela | 帝国繊維 | 2179 | 2148 | 2178 | 2168 | 2098.974 | -37 | -1.678 | |||
| 2020-04-30 | 3302 etc rela | 帝国繊維 | 2246 | 2194 | 2200 | 2205 | 2134.796 | 37 | 1.707 | |||
| 2020-04-28 | 3302 etc rela | 帝国繊維 | 2184 | 2123 | 2184 | 2168 | 2098.974 | -10 | -0.459 | |||
| 2020-04-27 | 3302 etc rela | 帝国繊維 | 2178 | 2119 | 2174 | 2178 | 2108.656 | 39 | 1.823 | |||
| 2020-04-24 | 3302 etc rela | 帝国繊維 | 2155 | 2101 | 2155 | 2139 | 2070.897 | -23 | -1.064 | |||
| 2020-04-23 | 3302 etc rela | 帝国繊維 | 2167 | 2082 | 2083 | 2162 | 2093.165 | 88 | 4.243 | |||
| 2020-04-22 | 3302 etc rela | 帝国繊維 | 2088 | 2050 | 2067 | 2074 | 2007.967 | -18 | -0.86 | |||
| 2020-04-21 | 3302 etc rela | 帝国繊維 | 2097 | 2071 | 2085 | 2092 | 2025.393 | -23 | -1.087 | |||
| 2020-04-20 | 3302 etc rela | 帝国繊維 | 2139 | 2090 | 2128 | 2115 | 2047.661 | -30 | -1.399 | |||
| 2020-04-17 | 3302 etc rela | 帝国繊維 | 2200 | 2120 | 2177 | 2145 | 2076.706 | 9 | 0.421 | |||
| 2020-04-16 | 3302 etc rela | 帝国繊維 | 2140 | 2067 | 2067 | 2136 | 2067.993 | 65 | 3.139 | |||
| 2020-04-15 | 3302 etc rela | 帝国繊維 | 2156 | 2052 | 2155 | 2071 | 2005.062 | -84 | -3.898 | |||
| 2020-04-14 | 3302 etc rela | 帝国繊維 | 2185 | 2126 | 2143 | 2155 | 2086.388 | 4 | 0.186 | |||
| 2020-04-13 | 3302 etc rela | 帝国繊維 | 2213 | 2132 | 2197 | 2151 | 2082.515 | -72 | -3.239 | |||
| 2020-04-10 | 3302 etc rela | 帝国繊維 | 2229 | 2127 | 2144 | 2223 | 2152.223 | 71 | 3.299 | |||
| 2020-04-09 | 3302 etc rela | 帝国繊維 | 2172 | 2111 | 2152 | 2152 | 2083.483 | -11 | -0.509 | |||
| 2020-04-08 | 3302 etc rela | 帝国繊維 | 2181 | 2088 | 2100 | 2163 | 2094.133 | 64 | 3.049 | |||
| 2020-04-07 | 3302 etc rela | 帝国繊維 | 2115 | 2036 | 2100 | 2099 | 2032.171 | -1 | -0.048 | |||
| 2020-04-06 | 3302 etc rela | 帝国繊維 | 2112 | 1994 | 2002 | 2100 | 2033.139 | 106 | 5.316 | |||
| 2020-04-03 | 3302 etc rela | 帝国繊維 | 2093 | 1941 | 2021 | 1994 | 1930.514 | 13 | 0.656 | |||
| 2020-04-02 | 3302 etc rela | 帝国繊維 | 1996 | 1912 | 1952 | 1981 | 1917.928 | -21 | -1.049 | |||
| 2020-04-01 | 3302 etc rela | 帝国繊維 | 2106 | 1990 | 2042 | 2002 | 1938.259 | -98 | -4.667 | |||
| 2020-03-31 | 3302 etc rela | 帝国繊維 | 2230 | 2045 | 2219 | 2100 | 2033.139 | -130 | -5.83 | |||
| 2020-03-30 | 3302 etc rela | 帝国繊維 | 2230 | 2101 | 2118 | 2230 | 2159 | 80 | 3.721 | |||
| 2020-03-27 | 3302 etc rela | 帝国繊維 | 2200 | 2062 | 2159 | 2150 | 2081.547 | 112 | 5.496 | |||
| 2020-03-26 | 3302 etc rela | 帝国繊維 | 2068 | 1900 | 1966 | 2038 | 1973.113 | 93 | 4.781 | |||
| 2020-03-25 | 3302 etc rela | 帝国繊維 | 1948 | 1840 | 1862 | 1945 | 1883.074 | 139 | 7.697 | |||
| 2020-03-24 | 3302 etc rela | 帝国繊維 | 1923 | 1752 | 1872 | 1806 | 1748.499 | -26 | -1.419 | |||
| 2020-03-23 | 3302 etc rela | 帝国繊維 | 1875 | 1775 | 1848 | 1832 | 1773.672 | -33 | -1.769 | |||
| 2020-03-19 | 3302 etc rela | 帝国繊維 | 1875 | 1653 | 1693 | 1865 | 1805.621 | 243 | 14.982 | |||
| 2020-03-18 | 3302 etc rela | 帝国繊維 | 1704 | 1563 | 1563 | 1622 | 1570.358 | 53 | 3.378 | |||
| 2020-03-17 | 3302 etc rela | 帝国繊維 | 1580 | 1406 | 1450 | 1569 | 1519.045 | 92 | 6.229 | |||
| 2020-03-16 | 3302 etc rela | 帝国繊維 | 1605 | 1468 | 1526 | 1477 | 1429.974 | 1 | 0.068 | |||
| 2020-03-13 | 3302 etc rela | 帝国繊維 | 1506 | 1393 | 1450 | 1476 | 1429.006 | -79 | -5.08 | |||
| 2020-03-12 | 3302 etc rela | 帝国繊維 | 1611 | 1534 | 1590 | 1555 | 1505.491 | -60 | -3.715 | |||
| 2020-03-11 | 3302 etc rela | 帝国繊維 | 1705 | 1613 | 1666 | 1615 | 1563.581 | -66 | -3.926 | |||
| 2020-03-10 | 3302 etc rela | 帝国繊維 | 1689 | 1560 | 1584 | 1681 | 1627.479 | 21 | 1.265 | |||
| 2020-03-09 | 3302 etc rela | 帝国繊維 | 1750 | 1650 | 1750 | 1660 | 1607.148 | -138 | -7.675 | |||
| 2020-03-06 | 3302 etc rela | 帝国繊維 | 1823 | 1791 | 1809 | 1798 | 1740.754 | -41 | -2.229 | |||
| 2020-03-05 | 3302 etc rela | 帝国繊維 | 1905 | 1827 | 1905 | 1839 | 1780.449 | -39 | -2.077 | |||
| 2020-03-04 | 3302 etc rela | 帝国繊維 | 1917 | 1846 | 1876 | 1878 | 1818.207 | -30 | -1.572 | |||
| 2020-03-03 | 3302 etc rela | 帝国繊維 | 2000 | 1901 | 1980 | 1908 | 1847.252 | -55 | -2.802 | |||
| 2020-03-02 | 3302 etc rela | 帝国繊維 | 1988 | 1881 | 1886 | 1963 | 1900.501 | 42 | 2.186 | |||
| 2020-02-28 | 3302 etc rela | 帝国繊維 | 1968 | 1910 | 1918 | 1921 | 1859.838 | -49 | -2.487 | |||
| 2020-02-27 | 3302 etc rela | 帝国繊維 | 2019 | 1963 | 2000 | 1970 | 1907.278 | -51 | -2.524 | |||
| 2020-02-26 | 3302 etc rela | 帝国繊維 | 2039 | 1995 | 2015 | 2021 | 1956.654 | -18 | -0.883 | |||
| 2020-02-25 | 3302 etc rela | 帝国繊維 | 2059 | 2018 | 2028 | 2039 | 1974.081 | -89 | -4.182 | |||
| 2020-02-21 | 3302 etc rela | 帝国繊維 | 2195 | 2124 | 2162 | 2128 | 2060.247 | -54 | -2.475 | |||
| 2020-02-20 | 3302 etc rela | 帝国繊維 | 2255 | 2175 | 2229 | 2182 | 2112.528 | -46 | -2.065 | |||
| 2020-02-19 | 3302 etc rela | 帝国繊維 | 2247 | 2183 | 2183 | 2228 | 2157.063 | 26 | 1.181 | |||
| 2020-02-18 | 3302 etc rela | 帝国繊維 | 2257 | 2196 | 2245 | 2202 | 2131.891 | -37 | -1.653 | |||
| 2020-02-17 | 3302 etc rela | 帝国繊維 | 2395 | 2217 | 2381 | 2239 | 2167.713 | -219 | -8.91 | |||
| 2020-02-14 | 3302 etc rela | 帝国繊維 | 2501 | 2415 | 2501 | 2458 | 2379.741 | -48 | -1.915 | |||
| 2020-02-13 | 3302 etc rela | 帝国繊維 | 2543 | 2490 | 2543 | 2506 | 2426.212 | -37 | -1.455 | |||
| 2020-02-12 | 3302 etc rela | 帝国繊維 | 2551 | 2516 | 2549 | 2543 | 2462.034 | 9 | 0.355 | |||
| 2020-02-10 | 3302 etc rela | 帝国繊維 | 2543 | 2470 | 2496 | 2534 | 2453.321 | 19 | 0.755 | |||
| 2020-02-07 | 3302 etc rela | 帝国繊維 | 2555 | 2500 | 2555 | 2515 | 2434.926 | -28 | -1.101 | |||
| 2020-02-06 | 3302 etc rela | 帝国繊維 | 2576 | 2534 | 2555 | 2543 | 2462.034 | 25 | 0.993 | |||
| 2020-02-05 | 3302 etc rela | 帝国繊維 | 2560 | 2512 | 2541 | 2518 | 2437.83 | 30 | 1.206 | |||
| 2020-02-04 | 3302 etc rela | 帝国繊維 | 2488 | 2415 | 2434 | 2488 | 2408.785 | 49 | 2.009 | |||
| 2020-02-03 | 3302 etc rela | 帝国繊維 | 2460 | 2420 | 2431 | 2439 | 2361.345 | -42 | -1.693 | |||
| 2020-01-31 | 3302 etc rela | 帝国繊維 | 2539 | 2463 | 2486 | 2481 | 2402.008 | -1 | -0.04 | |||
| 2020-01-30 | 3302 etc rela | 帝国繊維 | 2550 | 2449 | 2487 | 2482 | 2402.976 | 23 | 0.935 | |||
| 2020-01-29 | 3302 etc rela | 帝国繊維 | 2479 | 2414 | 2445 | 2459 | 2380.709 | 80 | 3.363 | |||
| 2020-01-28 | 3302 etc rela | 帝国繊維 | 2390 | 2339 | 2374 | 2379 | 2303.256 | 12 | 0.507 | |||
| 2020-01-27 | 3302 etc rela | 帝国繊維 | 2404 | 2330 | 2348 | 2367 | 2291.638 | 3 | 0.127 | |||
| 2020-01-24 | 3302 etc rela | 帝国繊維 | 2414 | 2348 | 2394 | 2364 | 2288.733 | -34 | -1.418 | |||
| 2020-01-23 | 3302 etc rela | 帝国繊維 | 2442 | 2386 | 2442 | 2398 | 2321.651 | -70 | -2.836 | |||
| 2020-01-22 | 3302 etc rela | 帝国繊維 | 2487 | 2372 | 2392 | 2468 | 2389.422 | 113 | 4.798 | |||
| 2020-01-21 | 3302 etc rela | 帝国繊維 | 2370 | 2320 | 2329 | 2355 | 2280.02 | 53 | 2.302 | |||
| 2020-01-20 | 3302 etc rela | 帝国繊維 | 2310 | 2273 | 2273 | 2302 | 2228.707 | 3 | 0.13 | |||
| 2020-01-17 | 3302 etc rela | 帝国繊維 | 2305 | 2273 | 2301 | 2299 | 2225.803 | -10 | -0.433 | |||
| 2020-01-16 | 3302 etc rela | 帝国繊維 | 2337 | 2266 | 2269 | 2309 | 2235.485 | 69 | 3.08 | |||
| 2020-01-15 | 3302 etc rela | 帝国繊維 | 2290 | 2208 | 2271 | 2240 | 2168.681 | -32 | -1.408 | |||
| 2020-01-14 | 3302 etc rela | 帝国繊維 | 2342 | 2251 | 2327 | 2272 | 2199.663 | -127 | -5.294 | |||
| 2020-01-10 | 3302 etc rela | 帝国繊維 | 2408 | 2192 | 2230 | 2399 | 2322.619 | 149 | 6.622 | |||
| 2020-01-09 | 3302 etc rela | 帝国繊維 | 2269 | 2223 | 2254 | 2250 | 2178.363 | 32 | 1.443 | |||
| 2020-01-08 | 3302 etc rela | 帝国繊維 | 2251 | 2196 | 2251 | 2218 | 2147.382 | -72 | -3.144 | |||
| 2020-01-07 | 3302 etc rela | 帝国繊維 | 2319 | 2256 | 2261 | 2290 | 2217.09 | 27 | 1.193 | |||
| 2020-01-06 | 3302 etc rela | 帝国繊維 | 2344 | 2224 | 2330 | 2263 | 2190.949 | -100 | -4.232 | |||
| 2019-12-30 | 3302 etc rela | 帝国繊維 | 2482 | 2352 | 2482 | 2363 | 2287.765 | -121 | -4.871 | |||
| 2019-12-27 | 3302 etc rela | 帝国繊維 | 2494 | 2290 | 2385 | 2484 | 2404.913 | 355 | 16.674 | |||
| 2019-12-26 | 3302 etc rela | 帝国繊維 | 2138 | 2106 | 2110 | 2129 | 2056.375 | 25 | 1.188 | |||
| 2019-12-25 | 3302 etc rela | 帝国繊維 | 2146 | 2086 | 2146 | 2104 | 2032.228 | -27 | -1.267 | |||
| 2019-12-24 | 3302 etc rela | 帝国繊維 | 2149 | 2130 | 2139 | 2131 | 2058.306 | -3 | -0.141 | |||
| 2019-12-23 | 3302 etc rela | 帝国繊維 | 2189 | 2124 | 2186 | 2134 | 2061.204 | -48 | -2.2 | |||
| 2019-12-20 | 3302 etc rela | 帝国繊維 | 2190 | 2158 | 2185 | 2182 | 2107.566 | 12 | 0.553 | |||
| 2019-12-19 | 3302 etc rela | 帝国繊維 | 2171 | 2117 | 2120 | 2170 | 2095.976 | 49 | 2.31 | |||
| 2019-12-18 | 3302 etc rela | 帝国繊維 | 2155 | 2114 | 2150 | 2121 | 2048.647 | -30 | -1.395 | |||
| 2019-12-17 | 3302 etc rela | 帝国繊維 | 2160 | 2135 | 2159 | 2151 | 2077.624 | 13 | 0.608 | |||
| 2019-12-16 | 3302 etc rela | 帝国繊維 | 2169 | 2129 | 2148 | 2138 | 2065.068 | -3 | -0.14 | |||
| 2019-12-13 | 3302 etc rela | 帝国繊維 | 2181 | 2132 | 2152 | 2141 | 2067.965 | 21 | 0.991 | |||
| 2019-12-12 | 3302 etc rela | 帝国繊維 | 2132 | 2108 | 2131 | 2120 | 2047.682 | 0 | 0 | |||
| 2019-12-11 | 3302 etc rela | 帝国繊維 | 2130 | 2085 | 2085 | 2120 | 2047.682 | 42 | 2.021 | |||
| 2019-12-10 | 3302 etc rela | 帝国繊維 | 2116 | 2056 | 2056 | 2078 | 2007.114 | 12 | 0.581 | |||
| 2019-12-09 | 3302 etc rela | 帝国繊維 | 2068 | 2036 | 2057 | 2066 | 1995.524 | 20 | 0.978 | |||
| 2019-12-06 | 3302 etc rela | 帝国繊維 | 2062 | 2029 | 2036 | 2046 | 1976.206 | 9 | 0.442 | |||
| 2019-12-05 | 3302 etc rela | 帝国繊維 | 2068 | 2033 | 2068 | 2037 | 1967.513 | -8 | -0.391 | |||
| 2019-12-04 | 3302 etc rela | 帝国繊維 | 2048 | 2008 | 2015 | 2045 | 1975.24 | 18 | 0.888 | |||
| 2019-12-03 | 3302 etc rela | 帝国繊維 | 2042 | 2009 | 2015 | 2027 | 1957.854 | -15 | -0.735 | |||
| 2019-12-02 | 3302 etc rela | 帝国繊維 | 2047 | 2001 | 2001 | 2042 | 1972.342 | 14 | 0.69 | |||
| 2019-11-29 | 3302 etc rela | 帝国繊維 | 2049 | 2020 | 2040 | 2028 | 1958.82 | -25 | -1.218 | |||
| 2019-11-28 | 3302 etc rela | 帝国繊維 | 2091 | 2049 | 2086 | 2053 | 1982.967 | -31 | -1.488 | |||
| 2019-11-27 | 3302 etc rela | 帝国繊維 | 2090 | 2070 | 2070 | 2084 | 2012.91 | 21 | 1.018 | |||
| 2019-11-26 | 3302 etc rela | 帝国繊維 | 2133 | 2061 | 2129 | 2063 | 1992.626 | -49 | -2.32 | |||
| 2019-11-25 | 3302 etc rela | 帝国繊維 | 2122 | 2082 | 2082 | 2112 | 2039.954 | 48 | 2.326 | |||
| 2019-11-22 | 3302 etc rela | 帝国繊維 | 2085 | 2037 | 2037 | 2064 | 1993.592 | 36 | 1.775 | |||
| 2019-11-21 | 3302 etc rela | 帝国繊維 | 2031 | 1986 | 2025 | 2028 | 1958.82 | 6 | 0.297 | |||
| 2019-11-20 | 3302 etc rela | 帝国繊維 | 2024 | 1989 | 2008 | 2022 | 1953.025 | 9 | 0.447 | |||
| 2019-11-19 | 3302 etc rela | 帝国繊維 | 2033 | 2013 | 2025 | 2013 | 1944.332 | -5 | -0.248 | |||
| 2019-11-18 | 3302 etc rela | 帝国繊維 | 2048 | 2007 | 2040 | 2018 | 1949.161 | -8 | -0.395 | |||
| 2019-11-15 | 3302 etc rela | 帝国繊維 | 2060 | 2014 | 2020 | 2026 | 1956.888 | 11 | 0.546 | |||
| 2019-11-14 | 3302 etc rela | 帝国繊維 | 2051 | 2011 | 2051 | 2015 | 1946.263 | -23 | -1.129 | |||
| 2019-11-13 | 3302 etc rela | 帝国繊維 | 2077 | 2038 | 2060 | 2038 | 1968.479 | -29 | -1.403 | |||
| 2019-11-12 | 3302 etc rela | 帝国繊維 | 2075 | 2048 | 2062 | 2067 | 1996.49 | 1 | 0.048 | |||
| 2019-11-11 | 3302 etc rela | 帝国繊維 | 2067 | 2047 | 2047 | 2066 | 1995.524 | 39 | 1.924 | |||
| 2019-11-08 | 3302 etc rela | 帝国繊維 | 2077 | 2020 | 2066 | 2027 | 1957.854 | -39 | -1.888 | |||
| 2019-11-07 | 3302 etc rela | 帝国繊維 | 2114 | 2059 | 2100 | 2066 | 1995.524 | -42 | -1.992 | |||
| 2019-11-06 | 3302 etc rela | 帝国繊維 | 2128 | 2066 | 2088 | 2108 | 2036.091 | 28 | 1.346 | |||
| 2019-11-05 | 3302 etc rela | 帝国繊維 | 2080 | 2035 | 2060 | 2080 | 2009.046 | 45 | 2.211 | |||
| 2019-11-01 | 3302 etc rela | 帝国繊維 | 2035 | 1984 | 1999 | 2035 | 1965.581 | 30 | 1.496 | |||
| 2019-10-31 | 3302 etc rela | 帝国繊維 | 2011 | 1988 | 2011 | 2005 | 1936.605 | -7 | -0.348 | |||
| 2019-10-30 | 3302 etc rela | 帝国繊維 | 2012 | 1982 | 1998 | 2012 | 1943.366 | 23 | 1.156 | |||
| 2019-10-29 | 3302 etc rela | 帝国繊維 | 1998 | 1981 | 1997 | 1989 | 1921.15 | 15 | 0.76 | |||
| 2019-10-28 | 3302 etc rela | 帝国繊維 | 1991 | 1968 | 1978 | 1974 | 1906.662 | 3 | 0.152 | |||
| 2019-10-25 | 3302 etc rela | 帝国繊維 | 1980 | 1961 | 1973 | 1971 | 1903.765 | 18 | 0.922 | |||
| 2019-10-24 | 3302 etc rela | 帝国繊維 | 1978 | 1953 | 1970 | 1953 | 1886.378 | -2 | -0.102 | |||
| 2019-10-23 | 3302 etc rela | 帝国繊維 | 1955 | 1916 | 1945 | 1955 | 1888.31 | 23 | 1.19 | |||
| 2019-10-21 | 3302 etc rela | 帝国繊維 | 1944 | 1918 | 1944 | 1932 | 1866.095 | 25 | 1.311 | |||
| 2019-10-18 | 3302 etc rela | 帝国繊維 | 1943 | 1896 | 1917 | 1907 | 1841.948 | 25 | 1.328 | |||
| 2019-10-17 | 3302 etc rela | 帝国繊維 | 1911 | 1873 | 1911 | 1882 | 1817.801 | -23 | -1.207 | |||
| 2019-10-16 | 3302 etc rela | 帝国繊維 | 1946 | 1893 | 1921 | 1905 | 1840.016 | 1 | 0.053 | |||
| 2019-10-15 | 3302 etc rela | 帝国繊維 | 1921 | 1888 | 1892 | 1904 | 1839.05 | 55 | 2.975 | |||
| 2019-10-11 | 3302 etc rela | 帝国繊維 | 1855 | 1820 | 1855 | 1849 | 1785.926 | 18 | 0.983 | |||
| 2019-10-10 | 3302 etc rela | 帝国繊維 | 1864 | 1816 | 1864 | 1831 | 1768.54 | -33 | -1.77 | |||
| 2019-10-09 | 3302 etc rela | 帝国繊維 | 1874 | 1842 | 1847 | 1864 | 1800.414 | 15 | 0.811 | |||
| 2019-10-08 | 3302 etc rela | 帝国繊維 | 1850 | 1815 | 1815 | 1849 | 1785.926 | 50 | 2.779 | |||
| 2019-10-07 | 3302 etc rela | 帝国繊維 | 1812 | 1789 | 1809 | 1799 | 1737.632 | -10 | -0.553 | |||
| 2019-10-04 | 3302 etc rela | 帝国繊維 | 1810 | 1773 | 1789 | 1809 | 1747.291 | 20 | 1.118 | |||
| 2019-10-03 | 3302 etc rela | 帝国繊維 | 1800 | 1771 | 1791 | 1789 | 1727.973 | -30 | -1.649 | |||
| 2019-10-02 | 3302 etc rela | 帝国繊維 | 1834 | 1800 | 1810 | 1819 | 1756.949 | 0 | 0 | |||
| 2019-10-01 | 3302 etc rela | 帝国繊維 | 1835 | 1804 | 1815 | 1819 | 1756.949 | 23 | 1.281 | |||
| 2019-09-30 | 3302 etc rela | 帝国繊維 | 1811 | 1789 | 1795 | 1796 | 1734.734 | -18 | -0.992 | |||
| 2019-09-27 | 3302 etc rela | 帝国繊維 | 1856 | 1795 | 1849 | 1814 | 1752.12 | -16 | -0.874 | |||
| 2019-09-26 | 3302 etc rela | 帝国繊維 | 1860 | 1817 | 1838 | 1830 | 1767.574 | 14 | 0.771 | |||
| 2019-09-25 | 3302 etc rela | 帝国繊維 | 1820 | 1795 | 1817 | 1816 | 1754.052 | -1 | -0.055 | |||
| 2019-09-24 | 3302 etc rela | 帝国繊維 | 1828 | 1803 | 1804 | 1817 | 1755.018 | 17 | 0.944 | |||
| 2019-09-20 | 3302 etc rela | 帝国繊維 | 1831 | 1795 | 1831 | 1800 | 1738.598 | -16 | -0.881 | |||
| 2019-09-19 | 3302 etc rela | 帝国繊維 | 1826 | 1795 | 1799 | 1816 | 1754.052 | 27 | 1.509 | |||
| 2019-09-18 | 3302 etc rela | 帝国繊維 | 1810 | 1773 | 1805 | 1789 | 1727.973 | -16 | -0.886 | |||
| 2019-09-17 | 3302 etc rela | 帝国繊維 | 1837 | 1800 | 1837 | 1805 | 1743.427 | -25 | -1.366 | |||
| 2019-09-13 | 3302 etc rela | 帝国繊維 | 1837 | 1794 | 1809 | 1830 | 1767.574 | 40 | 2.235 | |||
| 2019-09-12 | 3302 etc rela | 帝国繊維 | 1801 | 1771 | 1783 | 1790 | 1728.939 | 30 | 1.705 | |||
| 2019-09-11 | 3302 etc rela | 帝国繊維 | 1760 | 1701 | 1706 | 1760 | 1699.962 | 50 | 2.924 | |||
| 2019-09-10 | 3302 etc rela | 帝国繊維 | 1714 | 1701 | 1701 | 1710 | 1651.668 | 9 | 0.529 | |||
| 2019-09-09 | 3302 etc rela | 帝国繊維 | 1703 | 1683 | 1691 | 1701 | 1642.975 | 17 | 1.01 | |||
| 2019-09-06 | 3302 etc rela | 帝国繊維 | 1701 | 1683 | 1689 | 1684 | 1626.555 | 1 | 0.059 | |||
| 2019-09-05 | 3302 etc rela | 帝国繊維 | 1691 | 1666 | 1668 | 1683 | 1625.589 | 32 | 1.938 | |||
| 2019-09-04 | 3302 etc rela | 帝国繊維 | 1664 | 1609 | 1629 | 1651 | 1594.68 | 16 | 0.979 | |||
| 2019-09-03 | 3302 etc rela | 帝国繊維 | 1638 | 1578 | 1579 | 1635 | 1579.226 | 42 | 2.637 | |||
| 2019-09-02 | 3302 etc rela | 帝国繊維 | 1618 | 1591 | 1618 | 1593 | 1538.659 | -42 | -2.569 | |||
| 2019-08-30 | 3302 etc rela | 帝国繊維 | 1642 | 1618 | 1625 | 1635 | 1579.226 | 27 | 1.679 | |||
| 2019-08-29 | 3302 etc rela | 帝国繊維 | 1641 | 1600 | 1640 | 1608 | 1553.147 | -38 | -2.309 | |||
| 2019-08-28 | 3302 etc rela | 帝国繊維 | 1693 | 1630 | 1688 | 1646 | 1589.851 | -42 | -2.488 | |||
| 2019-08-27 | 3302 etc rela | 帝国繊維 | 1737 | 1686 | 1736 | 1688 | 1630.418 | -34 | -1.974 | |||
| 2019-08-26 | 3302 etc rela | 帝国繊維 | 1754 | 1716 | 1728 | 1722 | 1663.258 | -30 | -1.712 | |||
| 2019-08-23 | 3302 etc rela | 帝国繊維 | 1770 | 1742 | 1760 | 1752 | 1692.235 | -8 | -0.455 | |||
| 2019-08-22 | 3302 etc rela | 帝国繊維 | 1769 | 1748 | 1760 | 1760 | 1699.962 | 9 | 0.514 | |||
| 2019-08-21 | 3302 etc rela | 帝国繊維 | 1758 | 1748 | 1755 | 1751 | 1691.269 | -29 | -1.629 | |||
| 2019-08-20 | 3302 etc rela | 帝国繊維 | 1780 | 1751 | 1760 | 1780 | 1719.28 | 20 | 1.136 | |||
| 2019-08-19 | 3302 etc rela | 帝国繊維 | 1762 | 1750 | 1761 | 1760 | 1699.962 | 25 | 1.441 | |||
| 2019-08-16 | 3302 etc rela | 帝国繊維 | 1742 | 1719 | 1719 | 1735 | 1675.815 | 8 | 0.463 | |||
| 2019-08-15 | 3302 etc rela | 帝国繊維 | 1729 | 1682 | 1697 | 1727 | 1668.088 | 1 | 0.058 | |||
| 2019-08-14 | 3302 etc rela | 帝国繊維 | 1744 | 1706 | 1706 | 1726 | 1667.122 | 38 | 2.251 | |||
| 2019-08-13 | 3302 etc rela | 帝国繊維 | 1815 | 1674 | 1747 | 1688 | 1630.418 | -179 | -9.588 | |||
| 2019-08-09 | 3302 etc rela | 帝国繊維 | 1879 | 1864 | 1865 | 1867 | 1803.312 | 4 | 0.215 | |||
| 2019-08-08 | 3302 etc rela | 帝国繊維 | 1867 | 1837 | 1859 | 1863 | 1799.448 | 13 | 0.703 | |||
| 2019-08-07 | 3302 etc rela | 帝国繊維 | 1861 | 1829 | 1840 | 1850 | 1786.892 | 24 | 1.314 | |||
| 2019-08-06 | 3302 etc rela | 帝国繊維 | 1829 | 1771 | 1780 | 1826 | 1763.711 | -22 | -1.19 | |||
| 2019-08-05 | 3302 etc rela | 帝国繊維 | 1881 | 1827 | 1878 | 1848 | 1784.96 | -60 | -3.145 | |||
| 2019-08-02 | 3302 etc rela | 帝国繊維 | 1969 | 1898 | 1969 | 1908 | 1842.913 | -95 | -4.743 | |||
| 2019-08-01 | 3302 etc rela | 帝国繊維 | 2009 | 1987 | 1995 | 2003 | 1934.673 | 7 | 0.351 | |||
| 2019-07-31 | 3302 etc rela | 帝国繊維 | 1998 | 1970 | 1985 | 1996 | 1927.911 | -1 | -0.05 | |||
| 2019-07-30 | 3302 etc rela | 帝国繊維 | 2012 | 1974 | 1985 | 1997 | 1928.877 | 27 | 1.371 | |||
| 2019-07-29 | 3302 etc rela | 帝国繊維 | 1986 | 1967 | 1986 | 1970 | 1902.798 | -7 | -0.354 | |||
| 2019-07-26 | 3302 etc rela | 帝国繊維 | 1990 | 1961 | 1988 | 1977 | 1909.56 | -22 | -1.101 | |||
| 2019-07-25 | 3302 etc rela | 帝国繊維 | 2007 | 1989 | 1990 | 1999 | 1930.809 | 9 | 0.452 | |||
| 2019-07-24 | 3302 etc rela | 帝国繊維 | 1998 | 1981 | 1998 | 1990 | 1922.116 | -8 | -0.4 | |||
| 2019-07-23 | 3302 etc rela | 帝国繊維 | 2004 | 1981 | 1996 | 1998 | 1929.843 | 6 | 0.301 | |||
| 2019-07-22 | 3302 etc rela | 帝国繊維 | 2016 | 1990 | 2016 | 1992 | 1924.048 | -25 | -1.239 | |||
| 2019-07-19 | 3302 etc rela | 帝国繊維 | 2017 | 1973 | 1993 | 2017 | 1948.195 | 39 | 1.972 | |||
| 2019-07-18 | 3302 etc rela | 帝国繊維 | 2044 | 1973 | 2044 | 1978 | 1910.526 | -72 | -3.512 | |||
| 2019-07-17 | 3302 etc rela | 帝国繊維 | 2068 | 2048 | 2065 | 2050 | 1980.07 | -15 | -0.726 | |||
| 2019-07-16 | 3302 etc rela | 帝国繊維 | 2099 | 2065 | 2099 | 2065 | 1994.558 | -30 | -1.432 | |||
| 2019-07-12 | 3302 etc rela | 帝国繊維 | 2134 | 2090 | 2125 | 2095 | 2023.534 | -16 | -0.758 | |||
| 2019-07-11 | 3302 etc rela | 帝国繊維 | 2113 | 2091 | 2096 | 2111 | 2038.989 | 12 | 0.572 | |||
| 2019-07-10 | 3302 etc rela | 帝国繊維 | 2120 | 2080 | 2118 | 2099 | 2027.398 | -19 | -0.897 | |||
| 2019-07-09 | 3302 etc rela | 帝国繊維 | 2158 | 2114 | 2154 | 2118 | 2045.75 | -36 | -1.671 | |||
| 2019-07-08 | 3302 etc rela | 帝国繊維 | 2185 | 2150 | 2179 | 2154 | 2080.522 | -26 | -1.193 | |||
| 2019-07-05 | 3302 etc rela | 帝国繊維 | 2205 | 2170 | 2205 | 2180 | 2105.635 | -13 | -0.593 | |||
| 2019-07-04 | 3302 etc rela | 帝国繊維 | 2193 | 2173 | 2185 | 2193 | 2118.192 | 25 | 1.153 | |||
| 2019-07-03 | 3302 etc rela | 帝国繊維 | 2181 | 2161 | 2179 | 2168 | 2094.044 | -11 | -0.505 | |||
| 2019-07-02 | 3302 etc rela | 帝国繊維 | 2180 | 2151 | 2166 | 2179 | 2104.669 | 13 | 0.6 | |||
| 2019-07-01 | 3302 etc rela | 帝国繊維 | 2166 | 2144 | 2157 | 2166 | 2092.112 | 58 | 2.751 | |||
| 2019-06-28 | 3302 etc rela | 帝国繊維 | 2132 | 2099 | 2132 | 2108 | 2036.091 | -27 | -1.265 | |||
| 2019-06-27 | 3302 etc rela | 帝国繊維 | 2135 | 2119 | 2121 | 2135 | 2062.17 | 14 | 0.66 | |||
| 2019-06-26 | 3302 etc rela | 帝国繊維 | 2150 | 2121 | 2142 | 2121 | 2048.647 | -35 | -1.623 | |||
| 2019-06-25 | 3302 etc rela | 帝国繊維 | 2184 | 2147 | 2181 | 2156 | 2082.454 | -32 | -1.463 | |||
| 2019-06-24 | 3302 etc rela | 帝国繊維 | 2205 | 2188 | 2201 | 2188 | 2113.362 | -12 | -0.545 | |||
| 2019-06-21 | 3302 etc rela | 帝国繊維 | 2220 | 2188 | 2217 | 2200 | 2124.953 | -2 | -0.091 | |||
| 2019-06-20 | 3302 etc rela | 帝国繊維 | 2239 | 2199 | 2239 | 2202 | 2126.884 | -27 | -1.211 | |||
| 2019-06-19 | 3302 etc rela | 帝国繊維 | 2239 | 2210 | 2239 | 2229 | 2152.963 | 29 | 1.318 | |||
| 2019-06-18 | 3302 etc rela | 帝国繊維 | 2278 | 2196 | 2273 | 2200 | 2124.953 | -67 | -2.955 | |||
| 2019-06-17 | 3302 etc rela | 帝国繊維 | 2290 | 2256 | 2283 | 2267 | 2189.667 | -16 | -0.701 | |||
| 2019-06-14 | 3302 etc rela | 帝国繊維 | 2295 | 2275 | 2290 | 2283 | 2205.122 | -7 | -0.306 | |||
| 2019-06-13 | 3302 etc rela | 帝国繊維 | 2296 | 2254 | 2270 | 2290 | 2211.883 | 12 | 0.527 | |||
| 2019-06-12 | 3302 etc rela | 帝国繊維 | 2287 | 2273 | 2287 | 2278 | 2200.292 | -5 | -0.219 | |||
| 2019-06-11 | 3302 etc rela | 帝国繊維 | 2301 | 2271 | 2301 | 2283 | 2205.122 | -7 | -0.306 | |||
| 2019-06-10 | 3302 etc rela | 帝国繊維 | 2293 | 2265 | 2290 | 2290 | 2211.883 | 27 | 1.193 | |||
| 2019-06-07 | 3302 etc rela | 帝国繊維 | 2269 | 2240 | 2249 | 2263 | 2185.804 | 28 | 1.253 | |||
| 2019-06-06 | 3302 etc rela | 帝国繊維 | 2275 | 2235 | 2275 | 2235 | 2158.759 | -37 | -1.629 | |||
| 2019-06-05 | 3302 etc rela | 帝国繊維 | 2296 | 2258 | 2278 | 2272 | 2194.497 | 37 | 1.655 | |||
| 2019-06-04 | 3302 etc rela | 帝国繊維 | 2243 | 2220 | 2237 | 2235 | 2158.759 | 6 | 0.269 | |||
| 2019-06-03 | 3302 etc rela | 帝国繊維 | 2250 | 2181 | 2186 | 2229 | 2152.963 | 19 | 0.86 | |||
| 2019-05-31 | 3302 etc rela | 帝国繊維 | 2218 | 2179 | 2218 | 2210 | 2134.612 | -25 | -1.119 | |||
| 2019-05-30 | 3302 etc rela | 帝国繊維 | 2265 | 2211 | 2263 | 2235 | 2158.759 | -44 | -1.931 | |||
| 2019-05-29 | 3302 etc rela | 帝国繊維 | 2292 | 2248 | 2271 | 2279 | 2201.258 | -6 | -0.263 | |||
| 2019-05-28 | 3302 etc rela | 帝国繊維 | 2297 | 2263 | 2297 | 2285 | 2207.053 | 4 | 0.175 | |||
| 2019-05-27 | 3302 etc rela | 帝国繊維 | 2351 | 2273 | 2350 | 2281 | 2203.189 | -57 | -2.438 | |||
| 2019-05-24 | 3302 etc rela | 帝国繊維 | 2408 | 2332 | 2391 | 2338 | 2258.245 | -90 | -3.707 | |||
| 2019-05-23 | 3302 etc rela | 帝国繊維 | 2473 | 2418 | 2457 | 2428 | 2345.175 | -39 | -1.581 | |||
| 2019-05-22 | 3302 etc rela | 帝国繊維 | 2491 | 2452 | 2462 | 2467 | 2382.845 | -20 | -0.804 | |||
| 2019-05-21 | 3302 etc rela | 帝国繊維 | 2506 | 2452 | 2480 | 2487 | 2402.162 | -3 | -0.12 | |||
| 2019-05-20 | 3302 etc rela | 帝国繊維 | 2506 | 2478 | 2500 | 2490 | 2405.06 | -6 | -0.24 | |||
| 2019-05-17 | 3302 etc rela | 帝国繊維 | 2531 | 2489 | 2518 | 2496 | 2410.855 | 20 | 0.808 | |||
| 2019-05-16 | 3302 etc rela | 帝国繊維 | 2489 | 2436 | 2456 | 2476 | 2391.538 | 5 | 0.202 | |||
| 2019-05-15 | 3302 etc rela | 帝国繊維 | 2482 | 2437 | 2456 | 2471 | 2386.708 | 3 | 0.122 | |||
| 2019-05-14 | 3302 etc rela | 帝国繊維 | 2532 | 2455 | 2475 | 2468 | 2383.811 | 143 | 6.151 | |||
| 2019-05-13 | 3302 etc rela | 帝国繊維 | 2362 | 2308 | 2330 | 2325 | 2245.688 | 12 | 0.519 | |||
| 2019-05-10 | 3302 etc rela | 帝国繊維 | 2345 | 2297 | 2301 | 2313 | 2234.098 | 0 | 0 | |||
| 2019-05-09 | 3302 etc rela | 帝国繊維 | 2372 | 2304 | 2350 | 2313 | 2234.098 | -66 | -2.774 | |||
| 2019-05-08 | 3302 etc rela | 帝国繊維 | 2421 | 2373 | 2420 | 2379 | 2297.847 | -61 | -2.5 | |||
| 2019-05-07 | 3302 etc rela | 帝国繊維 | 2468 | 2426 | 2468 | 2440 | 2356.765 | -40 | -1.613 | |||
| 2019-04-26 | 3302 etc rela | 帝国繊維 | 2500 | 2444 | 2500 | 2480 | 2395.401 | -17 | -0.681 | |||
| 2019-04-25 | 3302 etc rela | 帝国繊維 | 2510 | 2483 | 2504 | 2497 | 2411.821 | 15 | 0.604 | |||
| 2019-04-24 | 3302 etc rela | 帝国繊維 | 2570 | 2472 | 2570 | 2482 | 2397.333 | -77 | -3.009 | |||
| 2019-04-23 | 3302 etc rela | 帝国繊維 | 2573 | 2547 | 2550 | 2559 | 2471.706 | 8 | 0.314 | |||
| 2019-04-22 | 3302 etc rela | 帝国繊維 | 2574 | 2510 | 2521 | 2551 | 2463.979 | 30 | 1.19 | |||
| 2019-04-19 | 3302 etc rela | 帝国繊維 | 2530 | 2513 | 2523 | 2521 | 2435.003 | 6 | 0.239 | |||
| 2019-04-18 | 3302 etc rela | 帝国繊維 | 2590 | 2500 | 2590 | 2515 | 2429.207 | -75 | -2.896 | |||
| 2019-04-17 | 3302 etc rela | 帝国繊維 | 2599 | 2557 | 2578 | 2590 | 2501.649 | -4 | -0.154 | |||
| 2019-04-16 | 3302 etc rela | 帝国繊維 | 2643 | 2585 | 2642 | 2594 | 2505.512 | -57 | -2.15 | |||
| 2019-04-15 | 3302 etc rela | 帝国繊維 | 2681 | 2632 | 2645 | 2651 | 2560.568 | 106 | 4.165 | |||
| 2019-04-12 | 3302 etc rela | 帝国繊維 | 2600 | 2527 | 2600 | 2545 | 2458.184 | -62 | -2.378 | |||
| 2019-04-11 | 3302 etc rela | 帝国繊維 | 2610 | 2547 | 2578 | 2607 | 2518.069 | 50 | 1.955 | |||
| 2019-04-10 | 3302 etc rela | 帝国繊維 | 2615 | 2545 | 2615 | 2557 | 2469.775 | -68 | -2.59 | |||
| 2019-04-09 | 3302 etc rela | 帝国繊維 | 2675 | 2590 | 2675 | 2625 | 2535.455 | -65 | -2.416 | |||
| 2019-04-08 | 3302 etc rela | 帝国繊維 | 2774 | 2687 | 2769 | 2690 | 2598.238 | -38 | -1.393 | |||
| 2019-04-05 | 3302 etc rela | 帝国繊維 | 2732 | 2712 | 2728 | 2728 | 2634.941 | -2 | -0.073 | |||
| 2019-04-04 | 3302 etc rela | 帝国繊維 | 2739 | 2710 | 2739 | 2730 | 2636.873 | 1 | 0.037 | |||
| 2019-04-03 | 3302 etc rela | 帝国繊維 | 2755 | 2690 | 2743 | 2729 | 2635.907 | 9 | 0.331 | |||
| 2019-04-02 | 3302 etc rela | 帝国繊維 | 2806 | 2712 | 2806 | 2720 | 2627.214 | -27 | -0.983 | |||
| 2019-04-01 | 3302 etc rela | 帝国繊維 | 2804 | 2742 | 2804 | 2747 | 2653.293 | 13 | 0.475 | |||
| 2019-03-29 | 3302 etc rela | 帝国繊維 | 2830 | 2698 | 2824 | 2734 | 2640.737 | -50 | -1.796 | |||
| 2019-03-28 | 3302 etc rela | 帝国繊維 | 2833 | 2769 | 2833 | 2784 | 2689.031 | -75 | -2.623 | |||
| 2019-03-27 | 3302 etc rela | 帝国繊維 | 2860 | 2816 | 2859 | 2859 | 2761.473 | 34 | 1.204 | |||
| 2019-03-26 | 3302 etc rela | 帝国繊維 | 2839 | 2684 | 2684 | 2825 | 2728.633 | 151 | 5.647 | |||
| 2019-03-25 | 3302 etc rela | 帝国繊維 | 2756 | 2660 | 2756 | 2674 | 2582.783 | -132 | -4.704 | |||
| 2019-03-22 | 3302 etc rela | 帝国繊維 | 2807 | 2747 | 2784 | 2806 | 2710.281 | -1 | -0.036 | |||
| 2019-03-20 | 3302 etc rela | 帝国繊維 | 2811 | 2714 | 2714 | 2807 | 2711.246 | 79 | 2.896 | |||
| 2019-03-19 | 3302 etc rela | 帝国繊維 | 2779 | 2709 | 2779 | 2728 | 2634.941 | 28 | 1.037 | |||
| 2019-03-18 | 3302 etc rela | 帝国繊維 | 2733 | 2644 | 2649 | 2700 | 2607.896 | 92 | 3.528 | |||
| 2019-03-15 | 3302 etc rela | 帝国繊維 | 2636 | 2593 | 2603 | 2608 | 2519.035 | -19 | -0.723 | |||
| 2019-03-14 | 3302 etc rela | 帝国繊維 | 2640 | 2600 | 2614 | 2627 | 2537.387 | 29 | 1.116 | |||
| 2019-03-13 | 3302 etc rela | 帝国繊維 | 2610 | 2568 | 2610 | 2598 | 2509.376 | 14 | 0.542 | |||
| 2019-03-12 | 3302 etc rela | 帝国繊維 | 2596 | 2523 | 2528 | 2584 | 2495.854 | 136 | 5.556 | |||
| 2019-03-11 | 3302 etc rela | 帝国繊維 | 2498 | 2445 | 2487 | 2448 | 2364.493 | -20 | -0.81 | |||
| 2019-03-08 | 3302 etc rela | 帝国繊維 | 2554 | 2460 | 2533 | 2468 | 2383.811 | -108 | -4.193 | |||
| 2019-03-07 | 3302 etc rela | 帝国繊維 | 2604 | 2536 | 2586 | 2576 | 2488.126 | -10 | -0.387 | |||
| 2019-03-06 | 3302 etc rela | 帝国繊維 | 2601 | 2516 | 2546 | 2586 | 2497.785 | 47 | 1.851 | |||
| 2019-03-05 | 3302 etc rela | 帝国繊維 | 2600 | 2520 | 2600 | 2539 | 2452.388 | -78 | -2.981 | |||
| 2019-03-04 | 3302 etc rela | 帝国繊維 | 2645 | 2576 | 2594 | 2617 | 2527.728 | 38 | 1.473 | |||
| 2019-03-01 | 3302 etc rela | 帝国繊維 | 2583 | 2521 | 2555 | 2579 | 2491.024 | -3 | -0.116 | |||
| 2019-02-28 | 3302 etc rela | 帝国繊維 | 2624 | 2526 | 2593 | 2582 | 2493.922 | -2 | -0.077 | |||
| 2019-02-27 | 3302 etc rela | 帝国繊維 | 2599 | 2527 | 2561 | 2584 | 2495.854 | 31 | 1.214 | |||
| 2019-02-26 | 3302 etc rela | 帝国繊維 | 2559 | 2455 | 2489 | 2553 | 2465.911 | 81 | 3.277 | |||
| 2019-02-25 | 3302 etc rela | 帝国繊維 | 2474 | 2428 | 2444 | 2472 | 2387.674 | 47 | 1.938 | |||
| 2019-02-22 | 3302 etc rela | 帝国繊維 | 2426 | 2397 | 2425 | 2425 | 2342.277 | 0 | 0 | |||
| 2019-02-21 | 3302 etc rela | 帝国繊維 | 2500 | 2413 | 2500 | 2425 | 2342.277 | -49 | -1.981 | |||
| 2019-02-20 | 3302 etc rela | 帝国繊維 | 2490 | 2433 | 2452 | 2474 | 2389.606 | 33 | 1.352 | |||
| 2019-02-19 | 3302 etc rela | 帝国繊維 | 2466 | 2425 | 2459 | 2441 | 2357.732 | -6 | -0.245 | |||
| 2019-02-18 | 3302 etc rela | 帝国繊維 | 2447 | 2365 | 2380 | 2447 | 2363.527 | 149 | 6.484 | |||
| 2019-02-15 | 3302 etc rela | 帝国繊維 | 2424 | 2280 | 2412 | 2298 | 2219.61 | -314 | -12.021 | |||
| 2019-02-14 | 3302 etc rela | 帝国繊維 | 2617 | 2568 | 2569 | 2612 | 2522.898 | 43 | 1.674 | |||
| 2019-02-13 | 3302 etc rela | 帝国繊維 | 2589 | 2486 | 2588 | 2569 | 2481.365 | -28 | -1.078 | |||
| 2019-02-12 | 3302 etc rela | 帝国繊維 | 2600 | 2499 | 2499 | 2597 | 2508.41 | 115 | 4.633 | |||
| 2019-02-08 | 3302 etc rela | 帝国繊維 | 2496 | 2477 | 2480 | 2482 | 2397.333 | -8 | -0.321 | |||
| 2019-02-07 | 3302 etc rela | 帝国繊維 | 2497 | 2475 | 2480 | 2490 | 2405.06 | 8 | 0.322 | |||
| 2019-02-06 | 3302 etc rela | 帝国繊維 | 2488 | 2440 | 2476 | 2482 | 2397.333 | 6 | 0.242 | |||
| 2019-02-05 | 3302 etc rela | 帝国繊維 | 2478 | 2282 | 2282 | 2476 | 2391.538 | 198 | 8.692 | |||
| 2019-02-04 | 3302 etc rela | 帝国繊維 | 2287 | 2249 | 2271 | 2278 | 2200.292 | 20 | 0.886 | |||
| 2019-02-01 | 3302 etc rela | 帝国繊維 | 2266 | 2196 | 2211 | 2258 | 2180.974 | 41 | 1.849 | |||
| 2019-01-31 | 3302 etc rela | 帝国繊維 | 2245 | 2198 | 2245 | 2217 | 2141.373 | -24 | -1.071 | |||
| 2019-01-30 | 3302 etc rela | 帝国繊維 | 2268 | 2235 | 2268 | 2241 | 2164.554 | -27 | -1.19 | |||
| 2019-01-29 | 3302 etc rela | 帝国繊維 | 2311 | 2255 | 2278 | 2268 | 2190.633 | 11 | 0.487 | |||
| 2019-01-28 | 3302 etc rela | 帝国繊維 | 2273 | 2251 | 2268 | 2257 | 2180.008 | -17 | -0.748 | |||
| 2019-01-25 | 3302 etc rela | 帝国繊維 | 2306 | 2246 | 2252 | 2274 | 2196.428 | 21 | 0.932 | |||
| 2019-01-24 | 3302 etc rela | 帝国繊維 | 2262 | 2238 | 2257 | 2253 | 2176.145 | -23 | -1.011 | |||
| 2019-01-23 | 3302 etc rela | 帝国繊維 | 2281 | 2226 | 2226 | 2276 | 2198.36 | 23 | 1.021 | |||
| 2019-01-22 | 3302 etc rela | 帝国繊維 | 2290 | 2220 | 2290 | 2253 | 2176.145 | -37 | -1.616 | |||
| 2019-01-21 | 3302 etc rela | 帝国繊維 | 2315 | 2264 | 2290 | 2290 | 2211.883 | 24 | 1.059 | |||
| 2019-01-18 | 3302 etc rela | 帝国繊維 | 2280 | 2226 | 2236 | 2266 | 2188.701 | 33 | 1.478 | |||
| 2019-01-17 | 3302 etc rela | 帝国繊維 | 2248 | 2210 | 2248 | 2233 | 2156.827 | 8 | 0.36 | |||
| 2019-01-16 | 3302 etc rela | 帝国繊維 | 2283 | 2216 | 2283 | 2225 | 2149.1 | -67 | -2.923 | |||
| 2019-01-15 | 3302 etc rela | 帝国繊維 | 2292 | 2182 | 2182 | 2292 | 2213.814 | 90 | 4.087 | |||
| 2019-01-11 | 3302 etc rela | 帝国繊維 | 2227 | 2171 | 2200 | 2202 | 2126.884 | 11 | 0.502 | |||
| 2019-01-10 | 3302 etc rela | 帝国繊維 | 2208 | 2122 | 2160 | 2191 | 2116.26 | 20 | 0.921 | |||
| 2019-01-09 | 3302 etc rela | 帝国繊維 | 2200 | 2153 | 2177 | 2171 | 2096.942 | 7 | 0.323 | |||
| 2019-01-08 | 3302 etc rela | 帝国繊維 | 2187 | 2150 | 2175 | 2164 | 2090.181 | 17 | 0.792 | |||
| 2019-01-07 | 3302 etc rela | 帝国繊維 | 2199 | 2132 | 2182 | 2147 | 2073.76 | 15 | 0.704 | |||
| 2019-01-04 | 3302 etc rela | 帝国繊維 | 2160 | 2070 | 2100 | 2132 | 2059.272 | -41 | -1.887 | |||
| 2018-12-31 | 3302 etc rela | 帝国繊維 | 2173 | 2173 | 2173 | 2173 | 2098.874 | 0 | 0 | |||
| 2018-12-28 | 3302 etc rela | 帝国繊維 | 2186 | 2112 | 2150 | 2173 | 2098.874 | 8 | 0.37 | |||
| 2018-12-27 | 3302 etc rela | 帝国繊維 | 2170 | 2007 | 2030 | 2165 | 2091.147 | 193 | 9.787 | |||
| 2018-12-26 | 3302 etc rela | 帝国繊維 | 2042 | 1931 | 2041 | 1972 | 1904.73 | -64 | -3.143 | |||
| 2018-12-25 | 3302 etc rela | 帝国繊維 | 2118 | 2030 | 2101 | 2036 | 1927.911 | -79 | -3.735 | |||
| 2018-12-24 | 3302 etc rela | 帝国繊維 | 2115 | 2115 | 2115 | 2115 | 2002.718 | 0 | 0 | |||
| 2018-12-21 | 3302 etc rela | 帝国繊維 | 2140 | 2050 | 2112 | 2115 | 2002.718 | 11 | 0.523 | |||
| 2018-12-20 | 3302 etc rela | 帝国繊維 | 2169 | 2085 | 2160 | 2104 | 1992.302 | -41 | -1.911 | |||
| 2018-12-19 | 3302 etc rela | 帝国繊維 | 2195 | 2134 | 2160 | 2145 | 2031.125 | 26 | 1.227 | |||
| 2018-12-18 | 3302 etc rela | 帝国繊維 | 2203 | 2109 | 2184 | 2119 | 2006.505 | -65 | -2.976 | |||
| 2018-12-17 | 3302 etc rela | 帝国繊維 | 2227 | 2184 | 2185 | 2184 | 2068.054 | 24 | 1.111 | |||
| 2018-12-14 | 3302 etc rela | 帝国繊維 | 2202 | 2149 | 2200 | 2160 | 2045.329 | -62 | -2.79 | |||
| 2018-12-13 | 3302 etc rela | 帝国繊維 | 2232 | 2199 | 2217 | 2222 | 2104.037 | 5 | 0.226 | |||
| 2018-12-12 | 3302 etc rela | 帝国繊維 | 2249 | 2208 | 2249 | 2217 | 2099.303 | 18 | 0.819 | |||
| 2018-12-11 | 3302 etc rela | 帝国繊維 | 2264 | 2199 | 2264 | 2199 | 2082.258 | -85 | -3.722 | |||
| 2018-12-10 | 3302 etc rela | 帝国繊維 | 2357 | 2279 | 2334 | 2284 | 2162.746 | -76 | -3.22 | |||
| 2018-12-07 | 3302 etc rela | 帝国繊維 | 2414 | 2350 | 2407 | 2360 | 2234.711 | -63 | -2.6 | |||
| 2018-12-06 | 3302 etc rela | 帝国繊維 | 2429 | 2389 | 2402 | 2423 | 2294.366 | 10 | 0.414 | |||
| 2018-12-05 | 3302 etc rela | 帝国繊維 | 2466 | 2400 | 2400 | 2413 | 2284.897 | 27 | 1.132 | |||
| 2018-12-04 | 3302 etc rela | 帝国繊維 | 2466 | 2385 | 2455 | 2386 | 2259.331 | -73 | -2.969 | |||
| 2018-12-03 | 3302 etc rela | 帝国繊維 | 2482 | 2455 | 2472 | 2459 | 2328.455 | 5 | 0.204 | |||
| 2018-11-30 | 3302 etc rela | 帝国繊維 | 2464 | 2448 | 2458 | 2454 | 2323.721 | -9 | -0.365 | |||
| 2018-11-29 | 3302 etc rela | 帝国繊維 | 2513 | 2457 | 2510 | 2463 | 2332.243 | 27 | 1.108 | |||
| 2018-11-28 | 3302 etc rela | 帝国繊維 | 2445 | 2310 | 2310 | 2436 | 2306.676 | 151 | 6.608 | |||
| 2018-11-27 | 3302 etc rela | 帝国繊維 | 2335 | 2274 | 2320 | 2285 | 2163.692 | -20 | -0.868 | |||
| 2018-11-26 | 3302 etc rela | 帝国繊維 | 2408 | 2305 | 2400 | 2305 | 2182.631 | -126 | -5.183 | |||
| 2018-11-23 | 3302 etc rela | 帝国繊維 | 2431 | 2431 | 2431 | 2431 | 2301.942 | 0 | 0 | |||
| 2018-11-22 | 3302 etc rela | 帝国繊維 | 2497 | 2413 | 2437 | 2431 | 2301.942 | 21 | 0.871 | |||
| 2018-11-21 | 3302 etc rela | 帝国繊維 | 2423 | 2333 | 2365 | 2410 | 2282.056 | 48 | 2.032 | |||
| 2018-11-20 | 3302 etc rela | 帝国繊維 | 2367 | 2260 | 2267 | 2362 | 2236.604 | 121 | 5.399 | |||
| 2018-11-19 | 3302 etc rela | 帝国繊維 | 2242 | 2169 | 2186 | 2241 | 2122.029 | 72 | 3.32 | |||
| 2018-11-16 | 3302 etc rela | 帝国繊維 | 2298 | 2159 | 2298 | 2169 | 2053.851 | -118 | -5.16 | |||
| 2018-11-15 | 3302 etc rela | 帝国繊維 | 2324 | 2255 | 2310 | 2287 | 2165.586 | -38 | -1.634 | |||
| 2018-11-14 | 3302 etc rela | 帝国繊維 | 2400 | 2322 | 2366 | 2325 | 2201.569 | -40 | -1.691 | |||
| 2018-11-13 | 3302 etc rela | 帝国繊維 | 2399 | 2343 | 2350 | 2365 | 2239.446 | -308 | -11.523 | |||
| 2018-11-12 | 3302 etc rela | 帝国繊維 | 2723 | 2660 | 2695 | 2673 | 2531.094 | 2 | 0.075 | |||
| 2018-11-09 | 3302 etc rela | 帝国繊維 | 2699 | 2635 | 2643 | 2671 | 2529.2 | 30 | 1.136 | |||
| 2018-11-08 | 3302 etc rela | 帝国繊維 | 2660 | 2617 | 2633 | 2641 | 2500.793 | 87 | 3.406 | |||
| 2018-11-07 | 3302 etc rela | 帝国繊維 | 2608 | 2542 | 2545 | 2554 | 2418.412 | -17 | -0.661 | |||
| 2018-11-06 | 3302 etc rela | 帝国繊維 | 2589 | 2546 | 2559 | 2571 | 2434.509 | 5 | 0.195 | |||
| 2018-11-05 | 3302 etc rela | 帝国繊維 | 2584 | 2527 | 2527 | 2566 | 2429.775 | 40 | 1.584 | |||
| 2018-11-02 | 3302 etc rela | 帝国繊維 | 2578 | 2481 | 2566 | 2526 | 2391.898 | -40 | -1.559 | |||
| 2018-11-01 | 3302 etc rela | 帝国繊維 | 2599 | 2473 | 2495 | 2566 | 2429.775 | 90 | 3.635 | |||
| 2018-10-31 | 3302 etc rela | 帝国繊維 | 2500 | 2417 | 2418 | 2476 | 2344.553 | 90 | 3.772 | |||
| 2018-10-30 | 3302 etc rela | 帝国繊維 | 2403 | 2294 | 2317 | 2386 | 2259.331 | 30 | 1.273 | |||
| 2018-10-29 | 3302 etc rela | 帝国繊維 | 2428 | 2352 | 2372 | 2356 | 2230.923 | 4 | 0.17 | |||
| 2018-10-26 | 3302 etc rela | 帝国繊維 | 2465 | 2328 | 2465 | 2352 | 2227.136 | -97 | -3.961 | |||
| 2018-10-25 | 3302 etc rela | 帝国繊維 | 2499 | 2430 | 2440 | 2449 | 2318.986 | -51 | -2.04 | |||
| 2018-10-24 | 3302 etc rela | 帝国繊維 | 2508 | 2439 | 2441 | 2500 | 2367.278 | 60 | 2.459 | |||
| 2018-10-23 | 3302 etc rela | 帝国繊維 | 2515 | 2436 | 2497 | 2440 | 2310.464 | -107 | -4.201 | |||
| 2018-10-22 | 3302 etc rela | 帝国繊維 | 2564 | 2481 | 2506 | 2547 | 2411.783 | 19 | 0.752 | |||
| 2018-10-19 | 3302 etc rela | 帝国繊維 | 2547 | 2506 | 2547 | 2528 | 2393.792 | -26 | -1.018 | |||
| 2018-10-18 | 3302 etc rela | 帝国繊維 | 2607 | 2551 | 2588 | 2554 | 2418.412 | -26 | -1.008 | |||
| 2018-10-17 | 3302 etc rela | 帝国繊維 | 2616 | 2540 | 2540 | 2580 | 2443.031 | 68 | 2.707 | |||
| 2018-10-16 | 3302 etc rela | 帝国繊維 | 2543 | 2486 | 2510 | 2512 | 2378.642 | -20 | -0.79 | |||
| 2018-10-15 | 3302 etc rela | 帝国繊維 | 2586 | 2528 | 2573 | 2532 | 2397.58 | -72 | -2.765 | |||
| 2018-10-12 | 3302 etc rela | 帝国繊維 | 2657 | 2586 | 2610 | 2604 | 2465.757 | -11 | -0.421 | |||
| 2018-10-11 | 3302 etc rela | 帝国繊維 | 2690 | 2606 | 2667 | 2615 | 2476.173 | -142 | -5.151 | |||
| 2018-10-10 | 3302 etc rela | 帝国繊維 | 2813 | 2750 | 2770 | 2757 | 2610.635 | -33 | -1.183 | |||
| 2018-10-09 | 3302 etc rela | 帝国繊維 | 2899 | 2760 | 2828 | 2790 | 2641.883 | -88 | -3.058 | |||
| 2018-10-08 | 3302 etc rela | 帝国繊維 | 2878 | 2878 | 2878 | 2878 | 2725.211 | 0 | 0 | |||
| 2018-10-05 | 3302 etc rela | 帝国繊維 | 3035 | 2870 | 3015 | 2878 | 2725.211 | -172 | -5.639 | |||
| 2018-10-04 | 3302 etc rela | 帝国繊維 | 3080 | 3030 | 3040 | 3050 | 2888.08 | 0 | 0 | |||
| 2018-10-03 | 3302 etc rela | 帝国繊維 | 3110 | 3035 | 3060 | 3050 | 2888.08 | 5 | 0.164 | |||
| 2018-10-02 | 3302 etc rela | 帝国繊維 | 3080 | 3020 | 3060 | 3045 | 2883.345 | -15 | -0.49 | |||
| 2018-10-01 | 3302 etc rela | 帝国繊維 | 3080 | 2992 | 2999 | 3060 | 2897.549 | 55 | 1.83 | |||
| 2018-09-28 | 3302 etc rela | 帝国繊維 | 3090 | 3000 | 3080 | 3005 | 2845.469 | -25 | -0.825 | |||
| 2018-09-27 | 3302 etc rela | 帝国繊維 | 3075 | 2968 | 3050 | 3030 | 2869.142 | 0 | 0 | |||
| 2018-09-26 | 3302 etc rela | 帝国繊維 | 3035 | 2940 | 2953 | 3030 | 2869.142 | 78 | 2.642 | |||
| 2018-09-25 | 3302 etc rela | 帝国繊維 | 2954 | 2822 | 2877 | 2952 | 2795.282 | 86 | 3.001 | |||
| 2018-09-24 | 3302 etc rela | 帝国繊維 | 2866 | 2866 | 2866 | 2866 | 2713.848 | 0 | 0 | |||
| 2018-09-21 | 3302 etc rela | 帝国繊維 | 2869 | 2789 | 2800 | 2866 | 2713.848 | 79 | 2.835 | |||
| 2018-09-20 | 3302 etc rela | 帝国繊維 | 2805 | 2736 | 2792 | 2787 | 2639.042 | -4 | -0.143 | |||
| 2018-09-19 | 3302 etc rela | 帝国繊維 | 2791 | 2721 | 2747 | 2791 | 2642.83 | 53 | 1.936 | |||
| 2018-09-18 | 3302 etc rela | 帝国繊維 | 2739 | 2690 | 2725 | 2738 | 2592.643 | 25 | 0.921 | |||
| 2018-09-17 | 3302 etc rela | 帝国繊維 | 2713 | 2713 | 2713 | 2713 | 2568.971 | 0 | 0 | |||
| 2018-09-14 | 3302 etc rela | 帝国繊維 | 2728 | 2632 | 2632 | 2713 | 2568.971 | 84 | 3.195 | |||
| 2018-09-13 | 3302 etc rela | 帝国繊維 | 2656 | 2565 | 2565 | 2629 | 2489.43 | 29 | 1.115 | |||
| 2018-09-12 | 3302 etc rela | 帝国繊維 | 2641 | 2554 | 2630 | 2600 | 2461.969 | -20 | -0.763 | |||
| 2018-09-11 | 3302 etc rela | 帝国繊維 | 2637 | 2593 | 2626 | 2620 | 2480.908 | -7 | -0.266 | |||
| 2018-09-10 | 3302 etc rela | 帝国繊維 | 2645 | 2588 | 2610 | 2627 | 2487.536 | 26 | 1 | |||
| 2018-09-07 | 3302 etc rela | 帝国繊維 | 2645 | 2567 | 2645 | 2601 | 2462.917 | -68 | -2.548 | |||
| 2018-09-06 | 3302 etc rela | 帝国繊維 | 2676 | 2625 | 2650 | 2669 | 2527.307 | 21 | 0.793 | |||
| 2018-09-05 | 3302 etc rela | 帝国繊維 | 2659 | 2588 | 2595 | 2648 | 2507.422 | 62 | 2.398 | |||
| 2018-09-04 | 3302 etc rela | 帝国繊維 | 2600 | 2565 | 2588 | 2586 | 2448.713 | -2 | -0.077 | |||
| 2018-09-03 | 3302 etc rela | 帝国繊維 | 2619 | 2578 | 2590 | 2588 | 2450.607 | 26 | 1.015 | |||
| 2018-08-31 | 3302 etc rela | 帝国繊維 | 2592 | 2529 | 2563 | 2562 | 2425.987 | -27 | -1.043 | |||
| 2018-08-30 | 3302 etc rela | 帝国繊維 | 2595 | 2497 | 2510 | 2589 | 2451.553 | 101 | 4.059 | |||
| 2018-08-29 | 3302 etc rela | 帝国繊維 | 2499 | 2465 | 2473 | 2488 | 2355.916 | 22 | 0.892 | |||
| 2018-08-28 | 3302 etc rela | 帝国繊維 | 2480 | 2447 | 2450 | 2466 | 2335.083 | 20 | 0.818 | |||
| 2018-08-27 | 3302 etc rela | 帝国繊維 | 2450 | 2403 | 2450 | 2446 | 2316.145 | 61 | 2.558 | |||
| 2018-08-24 | 3302 etc rela | 帝国繊維 | 2461 | 2372 | 2427 | 2385 | 2258.384 | -18 | -0.749 | |||
| 2018-08-23 | 3302 etc rela | 帝国繊維 | 2427 | 2369 | 2369 | 2403 | 2275.428 | 100 | 4.342 | |||
| 2018-08-22 | 3302 etc rela | 帝国繊維 | 2344 | 2294 | 2301 | 2303 | 2180.737 | -10 | -0.432 | |||
| 2018-08-21 | 3302 etc rela | 帝国繊維 | 2321 | 2271 | 2271 | 2313 | 2190.206 | 16 | 0.697 | |||
| 2018-08-20 | 3302 etc rela | 帝国繊維 | 2354 | 2279 | 2342 | 2297 | 2175.056 | -27 | -1.162 | |||
| 2018-08-17 | 3302 etc rela | 帝国繊維 | 2359 | 2314 | 2337 | 2324 | 2200.622 | -21 | -0.896 | |||
| 2018-08-16 | 3302 etc rela | 帝国繊維 | 2461 | 2345 | 2461 | 2345 | 2220.507 | -131 | -5.291 | |||
| 2018-08-15 | 3302 etc rela | 帝国繊維 | 2488 | 2460 | 2484 | 2476 | 2344.553 | -2 | -0.081 | |||
| 2018-08-14 | 3302 etc rela | 帝国繊維 | 2480 | 2410 | 2431 | 2478 | 2346.447 | 53 | 2.186 | |||
| 2018-08-13 | 3302 etc rela | 帝国繊維 | 2510 | 2385 | 2396 | 2425 | 2296.26 | 129 | 5.618 | |||
| 2018-08-10 | 3302 etc rela | 帝国繊維 | 2340 | 2286 | 2297 | 2296 | 2174.109 | -8 | -0.347 | |||
| 2018-08-09 | 3302 etc rela | 帝国繊維 | 2310 | 2269 | 2272 | 2304 | 2181.684 | 30 | 1.319 | |||
| 2018-08-08 | 3302 etc rela | 帝国繊維 | 2339 | 2272 | 2323 | 2274 | 2153.277 | -42 | -1.813 | |||
| 2018-08-07 | 3302 etc rela | 帝国繊維 | 2323 | 2252 | 2252 | 2316 | 2193.047 | 17 | 0.739 | |||
| 2018-08-06 | 3302 etc rela | 帝国繊維 | 2335 | 2296 | 2322 | 2299 | 2176.949 | -33 | -1.415 | |||
| 2018-08-03 | 3302 etc rela | 帝国繊維 | 2373 | 2314 | 2366 | 2332 | 2208.198 | -34 | -1.437 | |||
| 2018-08-02 | 3302 etc rela | 帝国繊維 | 2434 | 2361 | 2411 | 2366 | 2240.393 | -41 | -1.703 | |||
| 2018-08-01 | 3302 etc rela | 帝国繊維 | 2446 | 2384 | 2446 | 2407 | 2279.216 | 7 | 0.292 | |||
| 2018-07-31 | 3302 etc rela | 帝国繊維 | 2425 | 2377 | 2402 | 2400 | 2272.588 | -14 | -0.58 | |||
| 2018-07-30 | 3302 etc rela | 帝国繊維 | 2435 | 2350 | 2400 | 2414 | 2285.844 | 0 | 0 | |||
| 2018-07-27 | 3302 etc rela | 帝国繊維 | 2451 | 2400 | 2451 | 2414 | 2285.844 | -25 | -1.025 | |||
| 2018-07-26 | 3302 etc rela | 帝国繊維 | 2450 | 2390 | 2424 | 2439 | 2309.517 | 64 | 2.695 | |||
| 2018-07-25 | 3302 etc rela | 帝国繊維 | 2386 | 2350 | 2386 | 2375 | 2248.914 | -7 | -0.294 | |||
| 2018-07-24 | 3302 etc rela | 帝国繊維 | 2432 | 2371 | 2432 | 2382 | 2255.543 | -41 | -1.692 | |||
| 2018-07-23 | 3302 etc rela | 帝国繊維 | 2449 | 2382 | 2382 | 2423 | 2294.366 | 25 | 1.043 | |||
| 2018-07-20 | 3302 etc rela | 帝国繊維 | 2405 | 2299 | 2300 | 2398 | 2270.693 | 85 | 3.675 | |||
| 2018-07-19 | 3302 etc rela | 帝国繊維 | 2317 | 2273 | 2280 | 2313 | 2190.206 | 36 | 1.581 | |||
| 2018-07-18 | 3302 etc rela | 帝国繊維 | 2317 | 2272 | 2272 | 2277 | 2156.117 | 5 | 0.22 | |||
| 2018-07-17 | 3302 etc rela | 帝国繊維 | 2298 | 2238 | 2240 | 2272 | 2151.383 | 39 | 1.747 | |||
| 2018-07-16 | 3302 etc rela | 帝国繊維 | 2233 | 2233 | 2233 | 2233 | 2114.453 | 0 | 0 | |||
| 2018-07-13 | 3302 etc rela | 帝国繊維 | 2247 | 2188 | 2188 | 2233 | 2114.453 | 48 | 2.197 | |||
| 2018-07-12 | 3302 etc rela | 帝国繊維 | 2209 | 2177 | 2184 | 2185 | 2069.001 | 19 | 0.877 | |||
| 2018-07-11 | 3302 etc rela | 帝国繊維 | 2192 | 2152 | 2192 | 2166 | 2051.01 | -48 | -2.168 | |||
| 2018-07-10 | 3302 etc rela | 帝国繊維 | 2274 | 2213 | 2240 | 2214 | 2096.462 | -24 | -1.072 | |||
| 2018-07-09 | 3302 etc rela | 帝国繊維 | 2263 | 2231 | 2236 | 2238 | 2119.188 | 0 | 0 | |||
| 2018-07-06 | 3302 etc rela | 帝国繊維 | 2242 | 2211 | 2211 | 2238 | 2119.188 | 24 | 1.084 | |||
| 2018-07-05 | 3302 etc rela | 帝国繊維 | 2220 | 2205 | 2205 | 2214 | 2096.462 | 12 | 0.545 | |||
| 2018-07-04 | 3302 etc rela | 帝国繊維 | 2214 | 2200 | 2200 | 2202 | 2085.099 | -11 | -0.497 | |||
| 2018-07-03 | 3302 etc rela | 帝国繊維 | 2237 | 2197 | 2212 | 2213 | 2095.515 | -16 | -0.718 | |||
| 2018-07-02 | 3302 etc rela | 帝国繊維 | 2313 | 2216 | 2313 | 2229 | 2110.666 | -87 | -3.756 | |||
| 2018-06-29 | 3302 etc rela | 帝国繊維 | 2340 | 2304 | 2340 | 2316 | 2193.047 | -25 | -1.068 | |||
| 2018-06-28 | 3302 etc rela | 帝国繊維 | 2347 | 2262 | 2283 | 2341 | 2216.719 | 59 | 2.585 | |||
| 2018-06-27 | 3302 etc rela | 帝国繊維 | 2325 | 2273 | 2273 | 2282 | 2160.852 | -41 | -1.765 | |||
| 2018-06-26 | 3302 etc rela | 帝国繊維 | 2323 | 2246 | 2246 | 2323 | 2199.675 | 27 | 1.176 | |||
| 2018-06-25 | 3302 etc rela | 帝国繊維 | 2329 | 2282 | 2329 | 2296 | 2174.109 | -34 | -1.459 | |||
| 2018-06-22 | 3302 etc rela | 帝国繊維 | 2342 | 2268 | 2268 | 2330 | 2206.303 | 43 | 1.88 | |||
| 2018-06-21 | 3302 etc rela | 帝国繊維 | 2315 | 2268 | 2293 | 2287 | 2165.586 | -8 | -0.349 | |||
| 2018-06-20 | 3302 etc rela | 帝国繊維 | 2321 | 2265 | 2321 | 2295 | 2173.162 | -26 | -1.12 | |||
| 2018-06-19 | 3302 etc rela | 帝国繊維 | 2374 | 2316 | 2341 | 2321 | 2197.781 | -49 | -2.068 | |||
| 2018-06-18 | 3302 etc rela | 帝国繊維 | 2375 | 2353 | 2370 | 2370 | 2244.18 | 3 | 0.127 | |||
| 2018-06-15 | 3302 etc rela | 帝国繊維 | 2401 | 2361 | 2388 | 2367 | 2241.339 | -4 | -0.169 | |||
| 2018-06-14 | 3302 etc rela | 帝国繊維 | 2388 | 2363 | 2377 | 2371 | 2245.127 | -24 | -1.002 | |||
| 2018-06-13 | 3302 etc rela | 帝国繊維 | 2400 | 2354 | 2380 | 2395 | 2267.853 | 48 | 2.045 | |||
| 2018-06-12 | 3302 etc rela | 帝国繊維 | 2365 | 2343 | 2365 | 2347 | 2222.401 | -7 | -0.297 | |||
| 2018-06-11 | 3302 etc rela | 帝国繊維 | 2397 | 2351 | 2359 | 2354 | 2229.029 | -8 | -0.339 | |||
| 2018-06-08 | 3302 etc rela | 帝国繊維 | 2402 | 2308 | 2308 | 2362 | 2236.604 | 4 | 0.17 | |||
| 2018-06-07 | 3302 etc rela | 帝国繊維 | 2364 | 2323 | 2356 | 2358 | 2232.817 | 3 | 0.127 | |||
| 2018-06-06 | 3302 etc rela | 帝国繊維 | 2392 | 2342 | 2375 | 2355 | 2229.977 | -42 | -1.752 | |||
| 2018-06-05 | 3302 etc rela | 帝国繊維 | 2404 | 2352 | 2380 | 2397 | 2269.747 | -6 | -0.25 | |||
| 2018-06-04 | 3302 etc rela | 帝国繊維 | 2412 | 2336 | 2336 | 2403 | 2275.428 | 81 | 3.488 | |||
| 2018-06-01 | 3302 etc rela | 帝国繊維 | 2346 | 2260 | 2286 | 2322 | 2198.728 | 2 | 0.086 | |||
| 2018-05-31 | 3302 etc rela | 帝国繊維 | 2383 | 2305 | 2352 | 2320 | 2196.835 | -54 | -2.275 | |||
| 2018-05-30 | 3302 etc rela | 帝国繊維 | 2406 | 2363 | 2385 | 2374 | 2247.968 | -58 | -2.385 | |||
| 2018-05-29 | 3302 etc rela | 帝国繊維 | 2442 | 2399 | 2429 | 2432 | 2302.889 | 14 | 0.579 | |||
| 2018-05-28 | 3302 etc rela | 帝国繊維 | 2426 | 2391 | 2394 | 2418 | 2289.632 | 24 | 1.003 | |||
| 2018-05-25 | 3302 etc rela | 帝国繊維 | 2408 | 2391 | 2408 | 2394 | 2266.906 | -16 | -0.664 | |||
| 2018-05-24 | 3302 etc rela | 帝国繊維 | 2415 | 2396 | 2400 | 2410 | 2282.056 | 12 | 0.5 | |||
| 2018-05-23 | 3302 etc rela | 帝国繊維 | 2418 | 2382 | 2387 | 2398 | 2270.693 | 10 | 0.419 | |||
| 2018-05-22 | 3302 etc rela | 帝国繊維 | 2415 | 2375 | 2389 | 2388 | 2261.224 | -33 | -1.363 | |||
| 2018-05-21 | 3302 etc rela | 帝国繊維 | 2424 | 2404 | 2404 | 2421 | 2292.472 | 3 | 0.124 | |||
| 2018-05-18 | 3302 etc rela | 帝国繊維 | 2434 | 2401 | 2425 | 2418 | 2289.632 | -2 | -0.083 | |||
| 2018-05-17 | 3302 etc rela | 帝国繊維 | 2436 | 2410 | 2434 | 2420 | 2291.525 | 0 | 0 | |||
| 2018-05-16 | 3302 etc rela | 帝国繊維 | 2435 | 2398 | 2423 | 2420 | 2291.525 | -2 | -0.083 | |||
| 2018-05-15 | 3302 etc rela | 帝国繊維 | 2433 | 2398 | 2407 | 2422 | 2293.419 | 25 | 1.043 | |||
| 2018-05-14 | 3302 etc rela | 帝国繊維 | 2420 | 2310 | 2334 | 2397 | 2269.747 | 13 | 0.545 | |||
| 2018-05-11 | 3302 etc rela | 帝国繊維 | 2388 | 2333 | 2355 | 2384 | 2257.437 | 29 | 1.231 | |||
| 2018-05-10 | 3302 etc rela | 帝国繊維 | 2356 | 2313 | 2321 | 2355 | 2229.977 | 37 | 1.596 | |||
| 2018-05-09 | 3302 etc rela | 帝国繊維 | 2356 | 2281 | 2350 | 2318 | 2194.941 | 47 | 2.07 | |||
| 2018-05-08 | 3302 etc rela | 帝国繊維 | 2283 | 2245 | 2265 | 2271 | 2150.436 | 34 | 1.52 | |||
| 2018-05-07 | 3302 etc rela | 帝国繊維 | 2265 | 2211 | 2265 | 2237 | 2118.24 | -28 | -1.236 | |||
| 2018-05-04 | 3302 etc rela | 帝国繊維 | 2265 | 2265 | 2265 | 2265 | 2144.754 | 0 | 0 | |||
| 2018-05-03 | 3302 etc rela | 帝国繊維 | 2265 | 2265 | 2265 | 2265 | 2144.754 | 0 | 0 | |||
| 2018-05-02 | 3302 etc rela | 帝国繊維 | 2311 | 2235 | 2306 | 2265 | 2144.754 | -39 | -1.693 | |||
| 2018-05-01 | 3302 etc rela | 帝国繊維 | 2313 | 2265 | 2281 | 2304 | 2181.684 | 23 | 1.008 | |||
| 2018-04-30 | 3302 etc rela | 帝国繊維 | 2281 | 2281 | 2281 | 2281 | 2159.905 | 0 | 0 | |||
| 2018-04-27 | 3302 etc rela | 帝国繊維 | 2285 | 2252 | 2260 | 2281 | 2159.905 | 36 | 1.604 | |||
| 2018-04-26 | 3302 etc rela | 帝国繊維 | 2259 | 2228 | 2254 | 2245 | 2125.816 | 34 | 1.538 | |||
| 2018-04-25 | 3302 etc rela | 帝国繊維 | 2219 | 2168 | 2177 | 2211 | 2093.621 | 24 | 1.097 | |||
| 2018-04-24 | 3302 etc rela | 帝国繊維 | 2187 | 2153 | 2167 | 2187 | 2070.895 | 26 | 1.203 | |||
| 2018-04-23 | 3302 etc rela | 帝国繊維 | 2180 | 2147 | 2177 | 2161 | 2046.276 | 17 | 0.793 | |||
| 2018-04-20 | 3302 etc rela | 帝国繊維 | 2151 | 2134 | 2140 | 2144 | 2030.178 | 1 | 0.047 | |||
| 2018-04-19 | 3302 etc rela | 帝国繊維 | 2155 | 2119 | 2125 | 2143 | 2029.231 | 18 | 0.847 | |||
| 2018-04-18 | 3302 etc rela | 帝国繊維 | 2135 | 2109 | 2119 | 2125 | 2012.187 | -1 | -0.047 | |||
| 2018-04-17 | 3302 etc rela | 帝国繊維 | 2146 | 2109 | 2137 | 2126 | 2013.134 | -20 | -0.932 | |||
| 2018-04-16 | 3302 etc rela | 帝国繊維 | 2150 | 2117 | 2123 | 2146 | 2032.072 | 26 | 1.226 | |||
| 2018-04-13 | 3302 etc rela | 帝国繊維 | 2130 | 2101 | 2120 | 2120 | 2007.452 | 9 | 0.426 | |||
| 2018-04-12 | 3302 etc rela | 帝国繊維 | 2138 | 2107 | 2134 | 2111 | 1998.93 | -21 | -0.985 | |||
| 2018-04-11 | 3302 etc rela | 帝国繊維 | 2147 | 2092 | 2121 | 2132 | 2018.815 | 17 | 0.804 | |||
| 2018-04-10 | 3302 etc rela | 帝国繊維 | 2122 | 2078 | 2100 | 2115 | 2002.718 | -10 | -0.471 | |||
| 2018-04-09 | 3302 etc rela | 帝国繊維 | 2149 | 2081 | 2105 | 2125 | 2012.187 | 19 | 0.902 | |||
| 2018-04-06 | 3302 etc rela | 帝国繊維 | 2117 | 2057 | 2093 | 2106 | 1994.195 | 10 | 0.477 | |||
| 2018-04-05 | 3302 etc rela | 帝国繊維 | 2110 | 2042 | 2061 | 2096 | 1984.726 | 32 | 1.55 | |||
| 2018-04-04 | 3302 etc rela | 帝国繊維 | 2074 | 2000 | 2013 | 2064 | 1954.425 | 40 | 1.976 | |||
| 2018-04-03 | 3302 etc rela | 帝国繊維 | 2035 | 1985 | 1988 | 2024 | 1916.549 | 12 | 0.596 | |||
| 2018-04-02 | 3302 etc rela | 帝国繊維 | 2037 | 2005 | 2037 | 2012 | 1905.186 | -5 | -0.248 | |||
| 2018-03-30 | 3302 etc rela | 帝国繊維 | 2062 | 2000 | 2062 | 2017 | 1909.92 | -14 | -0.689 | |||
| 2018-03-29 | 3302 etc rela | 帝国繊維 | 2070 | 2003 | 2070 | 2031 | 1923.177 | -5 | -0.246 | |||
| 2018-03-28 | 3302 etc rela | 帝国繊維 | 2037 | 1983 | 2030 | 2036 | 1927.911 | -15 | -0.731 | |||
| 2018-03-27 | 3302 etc rela | 帝国繊維 | 2069 | 1996 | 2059 | 2051 | 1942.115 | 5 | 0.244 | |||
| 2018-03-26 | 3302 etc rela | 帝国繊維 | 2075 | 1962 | 2075 | 2046 | 1937.381 | 34 | 1.69 | |||
| 2018-03-23 | 3302 etc rela | 帝国繊維 | 2085 | 1976 | 1999 | 2012 | 1905.186 | 27 | 1.36 | |||
| 2018-03-22 | 3302 etc rela | 帝国繊維 | 1986 | 1949 | 1950 | 1985 | 1879.619 | 45 | 2.32 | |||
| 2018-03-21 | 3302 etc rela | 帝国繊維 | 1940 | 1940 | 1940 | 1940 | 1837.008 | 0 | 0 | |||
| 2018-03-20 | 3302 etc rela | 帝国繊維 | 1948 | 1893 | 1895 | 1940 | 1837.008 | 31 | 1.624 | |||
| 2018-03-19 | 3302 etc rela | 帝国繊維 | 1925 | 1893 | 1916 | 1909 | 1807.654 | -20 | -1.037 | |||
| 2018-03-16 | 3302 etc rela | 帝国繊維 | 1968 | 1904 | 1942 | 1929 | 1826.592 | -12 | -0.618 | |||
| 2018-03-15 | 3302 etc rela | 帝国繊維 | 1966 | 1920 | 1962 | 1941 | 1837.955 | -25 | -1.272 | |||
| 2018-03-14 | 3302 etc rela | 帝国繊維 | 1974 | 1919 | 1925 | 1966 | 1861.628 | 27 | 1.392 | |||
| 2018-03-13 | 3302 etc rela | 帝国繊維 | 1939 | 1909 | 1920 | 1939 | 1836.061 | 14 | 0.727 | |||
| 2018-03-12 | 3302 etc rela | 帝国繊維 | 1927 | 1884 | 1898 | 1925 | 1822.804 | 76 | 4.11 | |||
| 2018-03-09 | 3302 etc rela | 帝国繊維 | 1892 | 1841 | 1892 | 1849 | 1750.839 | -5 | -0.27 | |||
| 2018-03-08 | 3302 etc rela | 帝国繊維 | 1901 | 1847 | 1901 | 1854 | 1755.574 | -42 | -2.215 | |||
| 2018-03-07 | 3302 etc rela | 帝国繊維 | 1924 | 1880 | 1907 | 1896 | 1795.344 | -23 | -1.199 | |||
| 2018-03-06 | 3302 etc rela | 帝国繊維 | 1942 | 1895 | 1896 | 1919 | 1817.123 | 52 | 2.785 | |||
| 2018-03-05 | 3302 etc rela | 帝国繊維 | 1890 | 1858 | 1890 | 1867 | 1767.884 | -29 | -1.53 | |||
| 2018-03-02 | 3302 etc rela | 帝国繊維 | 1911 | 1886 | 1901 | 1896 | 1795.344 | -58 | -2.968 | |||
| 2018-03-01 | 3302 etc rela | 帝国繊維 | 2011 | 1944 | 2004 | 1954 | 1850.265 | -50 | -2.495 | |||
| 2018-02-28 | 3302 etc rela | 帝国繊維 | 2049 | 2004 | 2022 | 2004 | 1897.61 | -19 | -0.939 | |||
| 2018-02-27 | 3302 etc rela | 帝国繊維 | 2030 | 1983 | 2007 | 2023 | 1915.602 | 36 | 1.812 | |||
| 2018-02-26 | 3302 etc rela | 帝国繊維 | 2063 | 1981 | 2063 | 1987 | 1881.513 | -28 | -1.39 | |||
| 2018-02-23 | 3302 etc rela | 帝国繊維 | 2016 | 1989 | 2000 | 2015 | 1908.027 | 22 | 1.104 | |||
| 2018-02-22 | 3302 etc rela | 帝国繊維 | 2014 | 1970 | 2014 | 1993 | 1887.194 | -23 | -1.141 | |||
| 2018-02-21 | 3302 etc rela | 帝国繊維 | 2044 | 2002 | 2036 | 2016 | 1908.973 | -21 | -1.031 | |||
| 2018-02-20 | 3302 etc rela | 帝国繊維 | 2044 | 1992 | 2033 | 2037 | 1928.859 | 25 | 1.243 | |||
| 2018-02-19 | 3302 etc rela | 帝国繊維 | 2019 | 1973 | 1976 | 2012 | 1905.186 | 55 | 2.81 | |||
| 2018-02-16 | 3302 etc rela | 帝国繊維 | 1984 | 1935 | 1956 | 1957 | 1853.106 | 41 | 2.14 | |||
| 2018-02-15 | 3302 etc rela | 帝国繊維 | 1973 | 1910 | 1951 | 1916 | 1814.282 | -46 | -2.345 | |||
| 2018-02-14 | 3302 etc rela | 帝国繊維 | 2037 | 1948 | 2030 | 1962 | 1857.84 | -51 | -2.534 | |||
| 2018-02-13 | 3302 etc rela | 帝国繊維 | 2093 | 2008 | 2090 | 2013 | 1906.133 | -34 | -1.661 | |||
| 2018-02-12 | 3302 etc rela | 帝国繊維 | 2047 | 2047 | 2047 | 2047 | 1938.328 | 0 | 0 | |||
| 2018-02-09 | 3302 etc rela | 帝国繊維 | 2051 | 2019 | 2033 | 2047 | 1938.328 | -48 | -2.291 | |||
| 2018-02-08 | 3302 etc rela | 帝国繊維 | 2121 | 2093 | 2102 | 2095 | 1983.779 | -3 | -0.143 | |||
| 2018-02-07 | 3302 etc rela | 帝国繊維 | 2202 | 2096 | 2199 | 2098 | 1986.62 | -29 | -1.363 | |||
| 2018-02-06 | 3302 etc rela | 帝国繊維 | 2184 | 2091 | 2158 | 2127 | 2014.08 | -171 | -7.441 | |||
| 2018-02-05 | 3302 etc rela | 帝国繊維 | 2333 | 2295 | 2331 | 2298 | 2176.002 | -77 | -3.242 | |||
| 2018-02-02 | 3302 etc rela | 帝国繊維 | 2399 | 2372 | 2396 | 2375 | 2248.914 | -30 | -1.247 | |||
| 2018-02-01 | 3302 etc rela | 帝国繊維 | 2417 | 2380 | 2387 | 2405 | 2277.322 | 31 | 1.306 | |||
| 2018-01-31 | 3302 etc rela | 帝国繊維 | 2434 | 2371 | 2423 | 2374 | 2247.968 | -49 | -2.022 | |||
| 2018-01-30 | 3302 etc rela | 帝国繊維 | 2491 | 2415 | 2480 | 2423 | 2294.366 | -48 | -1.943 | |||
| 2018-01-29 | 3302 etc rela | 帝国繊維 | 2508 | 2468 | 2508 | 2471 | 2339.818 | -21 | -0.843 | |||
| 2018-01-26 | 3302 etc rela | 帝国繊維 | 2521 | 2485 | 2516 | 2492 | 2359.703 | 9 | 0.362 | |||
| 2018-01-25 | 3302 etc rela | 帝国繊維 | 2513 | 2480 | 2510 | 2483 | 2351.181 | -48 | -1.896 | |||
| 2018-01-24 | 3302 etc rela | 帝国繊維 | 2565 | 2515 | 2515 | 2531 | 2396.633 | 18 | 0.716 | |||
| 2018-01-23 | 3302 etc rela | 帝国繊維 | 2680 | 2508 | 2661 | 2513 | 2379.588 | -120 | -4.558 | |||
| 2018-01-22 | 3302 etc rela | 帝国繊維 | 2682 | 2579 | 2668 | 2633 | 2493.218 | 115 | 4.567 | |||
| 2018-01-19 | 3302 etc rela | 帝国繊維 | 2530 | 2500 | 2507 | 2518 | 2384.323 | 0 | 0 | |||
| 2018-01-18 | 3302 etc rela | 帝国繊維 | 2560 | 2480 | 2525 | 2518 | 2384.323 | 9 | 0.359 | |||
| 2018-01-17 | 3302 etc rela | 帝国繊維 | 2521 | 2442 | 2453 | 2509 | 2375.801 | 50 | 2.033 | |||
| 2018-01-16 | 3302 etc rela | 帝国繊維 | 2462 | 2401 | 2407 | 2459 | 2328.455 | 52 | 2.16 | |||
| 2018-01-15 | 3302 etc rela | 帝国繊維 | 2410 | 2379 | 2400 | 2407 | 2279.216 | 34 | 1.433 | |||
| 2018-01-12 | 3302 etc rela | 帝国繊維 | 2387 | 2359 | 2369 | 2373 | 2247.021 | 13 | 0.551 | |||
| 2018-01-11 | 3302 etc rela | 帝国繊維 | 2360 | 2322 | 2350 | 2360 | 2234.711 | 5 | 0.212 | |||
| 2018-01-10 | 3302 etc rela | 帝国繊維 | 2375 | 2345 | 2355 | 2355 | 2229.977 | 9 | 0.384 | |||
| 2018-01-09 | 3302 etc rela | 帝国繊維 | 2348 | 2311 | 2315 | 2346 | 2221.454 | 29 | 1.252 | |||
| 2018-01-08 | 3302 etc rela | 帝国繊維 | 2317 | 2317 | 2317 | 2317 | 2193.994 | 0 | 0 | |||
| 2018-01-05 | 3302 etc rela | 帝国繊維 | 2327 | 2260 | 2260 | 2317 | 2193.994 | 80 | 3.576 | |||
| 2018-01-04 | 3302 etc rela | 帝国繊維 | 2260 | 2214 | 2260 | 2237 | 2118.24 | -26 | -1.149 | |||
| 2018-01-03 | 3302 etc rela | 帝国繊維 | 2263 | 2263 | 2263 | 2263 | 2142.86 | 0 | 0 | |||
| 2018-01-02 | 3302 etc rela | 帝国繊維 | 2263 | 2263 | 2263 | 2263 | 2142.86 | 0 | 0 | |||
| 2018-01-01 | 3302 etc rela | 帝国繊維 | 2263 | 2263 | 2263 | 2263 | 2142.86 | 0 | 0 |