Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
57.353 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
0.79 |
mratio_0.50_0001 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-08 |
|
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.214 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
0.89 |
mratio_0.50_0001 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.237 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.708 |
mrstrength_00.7_0001 |
2828 |
-0.884 |
ma5_dratio_n05_000 |
2780 |
0.827 |
ma10_dratio_000_005 |
2724.8 |
2.87 |
ma25_dratio_000_005 |
2693.52 |
4.065 |
ma50_dratio_000_005 |
2612.36 |
7.298 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-51.816 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
0.89 |
mratio_0.50_0001 |
770億円 |
770 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.158 |
貸借 |
-1.622 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-0.271 |
mrstrength_n0.5_n0.2 |
2819.8 |
-1.021 |
ma5_dratio_n05_000 |
2771 |
0.722 |
ma10_dratio_000_005 |
2721.96 |
2.536 |
ma25_dratio_000_005 |
2685.88 |
3.914 |
ma50_dratio_000_005 |
2609.733 |
6.946 |
ma75_dratio_005_007 |
1.034 |
gratio_0001_0002 |
1.505 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
20.785 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
0.89 |
mratio_0.50_0001 |
773億円 |
773 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.397 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-1.622 |
mrstrength_n002_n001 |
2811 |
-0.249 |
ma5_dratio_n05_000 |
2764.2 |
1.44 |
ma10_dratio_000_005 |
2717.28 |
3.191 |
ma25_dratio_000_005 |
2679.42 |
4.65 |
ma50_dratio_000_005 |
2606.88 |
7.562 |
ma75_dratio_007_010 |
-0.314 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-37.608 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
0.89 |
mratio_0.50_0001 |
790億円 |
790 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.757 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.89 |
mrstrength_n001_n0.5 |
2796.4 |
2.382 |
ma5_dratio_000_005 |
2755.3 |
3.909 |
ma10_dratio_000_005 |
2715.12 |
5.447 |
ma25_dratio_005_007 |
2672.7 |
7.12 |
ma50_dratio_007_010 |
2604.013 |
9.946 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
4.236 |
atratio_0003_0005 |
85.561 |
vratio_0075_0100 |
17.6 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
0.9 |
mratio_0.50_0001 |
794億円 |
794 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.119 |
貸借 |
4.117 |
rstrength_0002_0005 |
cont_05 |
0.255 |
3.981 |
mrstrength_0002_0005 |
2767.6 |
4.025 |
ma5_dratio_000_005 |
2735.9 |
5.23 |
ma10_dratio_005_007 |
2711.56 |
6.175 |
ma25_dratio_005_007 |
2664.64 |
8.045 |
ma50_dratio_007_010 |
2600.333 |
10.717 |
ma75_dratio_010_015 |
0.833 |
gratio_00.5_0001 |
3.662 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-27.379 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.9 |
mratio_0.50_0001 |
762億円 |
762 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.181 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.107 |
mrstrength_0001_0002 |
2732 |
1.098 |
ma5_dratio_000_005 |
2714.8 |
1.739 |
ma10_dratio_000_005 |
2706.48 |
2.051 |
ma25_dratio_000_005 |
2656.86 |
3.957 |
ma50_dratio_000_005 |
2596.6 |
6.37 |
ma75_dratio_005_007 |
-0.619 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
146.411 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.9 |
mratio_0.50_0001 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.438 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.523 |
mrstrength_00.5_00.7 |
2722.2 |
0.911 |
ma5_dratio_000_005 |
2714.7 |
1.19 |
ma10_dratio_000_005 |
2704.64 |
1.566 |
ma25_dratio_000_005 |
2653.42 |
3.527 |
ma50_dratio_000_005 |
2594.44 |
5.88 |
ma75_dratio_005_007 |
4.357 |
gratio_0003_0005 |
4.273 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-12.917 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.9 |
mratio_0.50_0001 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.204 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.382 |
mrstrength_00.2_00.5 |
2717.4 |
0.5 |
ma5_dratio_000_005 |
2712.7 |
0.675 |
ma10_dratio_000_005 |
2702.52 |
1.054 |
ma25_dratio_000_005 |
2650.22 |
3.048 |
ma50_dratio_000_005 |
2592.48 |
5.343 |
ma75_dratio_005_007 |
-0.515 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-0.415 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.9 |
mratio_0.50_0001 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.155 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.226 |
mrstrength_0001_0002 |
2714.2 |
0.177 |
ma5_dratio_000_005 |
2710.5 |
0.314 |
ma10_dratio_000_005 |
2702.52 |
0.61 |
ma25_dratio_000_005 |
2646.8 |
2.728 |
ma50_dratio_000_005 |
2590.467 |
4.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-13.62 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.406 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.796 |
mrstrength_00.7_0001 |
2704.2 |
-0.118 |
ma5_dratio_n05_000 |
2706.4 |
-0.2 |
ma10_dratio_n05_000 |
2702.88 |
-0.07 |
ma25_dratio_n05_000 |
2642.88 |
2.199 |
ma50_dratio_000_005 |
2588.187 |
4.359 |
ma75_dratio_000_005 |
-0.59 |
gratio_n001_n0.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-21.408 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.132 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.205 |
mrstrength_n002_n001 |
2697.6 |
0.571 |
ma5_dratio_000_005 |
2704.6 |
0.311 |
ma10_dratio_000_005 |
2706.6 |
0.236 |
ma25_dratio_000_005 |
2637.02 |
2.881 |
ma50_dratio_000_005 |
2585.627 |
4.926 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.666 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-15.677 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.25 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_03 |
1.43 |
-1.135 |
mrstrength_n002_n001 |
2707.2 |
0.584 |
ma5_dratio_000_005 |
2699.2 |
0.882 |
ma10_dratio_000_005 |
2710.36 |
0.466 |
ma25_dratio_000_005 |
2630.2 |
3.528 |
ma50_dratio_000_005 |
2582.653 |
5.434 |
ma75_dratio_005_007 |
0.184 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
62.548 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.19 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.073 |
mrstrength_0000_00.2 |
2708 |
0.258 |
ma5_dratio_000_005 |
2692.2 |
0.847 |
ma10_dratio_000_005 |
2712.56 |
0.09 |
ma25_dratio_000_005 |
2623.08 |
3.504 |
ma50_dratio_000_005 |
2579.8 |
5.241 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-57.048 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.513 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.354 |
mrstrength_n0.5_n0.2 |
2706.8 |
-1.396 |
ma5_dratio_n05_000 |
2683 |
-0.522 |
ma10_dratio_n05_000 |
2709.24 |
-1.485 |
ma25_dratio_n05_000 |
2616.74 |
1.997 |
ma50_dratio_000_005 |
2577.267 |
3.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-3.368 |
atratio_n005_n003 |
84.969 |
vratio_0075_0100 |
16.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.519 |
貸借 |
-3.887 |
rstrength_n005_n002 |
cont_none |
1.138 |
-4.506 |
mrstrength_n005_n002 |
2708.6 |
-1.499 |
ma5_dratio_n05_000 |
2682.9 |
-0.555 |
ma10_dratio_n05_000 |
2704.56 |
-1.352 |
ma25_dratio_n05_000 |
2611.02 |
2.182 |
ma50_dratio_000_005 |
2575.573 |
3.589 |
ma75_dratio_000_005 |
1.05 |
gratio_0001_0002 |
5.085 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-49.3 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.74 |
mratio_0.50_0001 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.56 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_03 |
-0.128 |
1.375 |
mrstrength_0001_0002 |
2711.6 |
1.822 |
ma5_dratio_000_005 |
2683.2 |
2.9 |
ma10_dratio_000_005 |
2702 |
2.184 |
ma25_dratio_000_005 |
2605.38 |
5.973 |
ma50_dratio_005_007 |
2573.84 |
7.272 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
184.513 |
vratio_0100_0200 |
16.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.27 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.885 |
mrstrength_00.7_0001 |
2691.2 |
1.33 |
ma5_dratio_000_005 |
2680.3 |
1.742 |
ma10_dratio_000_005 |
2698.16 |
1.069 |
ma25_dratio_000_005 |
2596.1 |
5.042 |
ma50_dratio_005_007 |
2570.067 |
6.106 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
-18.705 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.8 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
2.178 |
mrstrength_0002_0005 |
2676.4 |
1.218 |
ma5_dratio_000_005 |
2675 |
1.271 |
ma10_dratio_000_005 |
2695.04 |
0.518 |
ma25_dratio_000_005 |
2588.34 |
4.662 |
ma50_dratio_000_005 |
2566.747 |
5.542 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
33.014 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.018 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.09 |
mrstrength_n002_n001 |
2659.2 |
0.707 |
ma5_dratio_000_005 |
2679.1 |
-0.041 |
ma10_dratio_n05_000 |
2693.08 |
-0.56 |
ma25_dratio_n05_000 |
2579.52 |
3.818 |
ma50_dratio_000_005 |
2562.92 |
4.49 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-13.992 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.477 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_03 |
0.588 |
0.315 |
mrstrength_00.2_00.5 |
2657.2 |
0.971 |
ma5_dratio_000_005 |
2688.7 |
-0.212 |
ma10_dratio_n05_000 |
2689.96 |
-0.259 |
ma25_dratio_n05_000 |
2572.82 |
4.282 |
ma50_dratio_000_005 |
2559.72 |
4.816 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-52.259 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.202 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
1.261 |
-1.035 |
mrstrength_n002_n001 |
2654.8 |
0.158 |
ma5_dratio_000_005 |
2695.6 |
-1.358 |
ma10_dratio_n05_000 |
2686.36 |
-1.018 |
ma25_dratio_n05_000 |
2567.34 |
3.57 |
ma50_dratio_000_005 |
2556.093 |
4.026 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
10.652 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.549 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
-0.888 |
2.032 |
mrstrength_0002_0005 |
2669.4 |
-0.614 |
ma5_dratio_n05_000 |
2701.3 |
-1.788 |
ma10_dratio_n05_000 |
2685.4 |
-1.207 |
ma25_dratio_n05_000 |
2562.96 |
3.513 |
ma50_dratio_000_005 |
2552.773 |
3.926 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.951 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
18.252 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.529 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_n3 |
-0.646 |
-1.041 |
mrstrength_n002_n001 |
2673.6 |
-1.893 |
ma5_dratio_n05_000 |
2705.4 |
-3.046 |
ma10_dratio_n05_000 |
2682.88 |
-2.232 |
ma25_dratio_n05_000 |
2559.62 |
2.476 |
ma50_dratio_000_005 |
2550.013 |
2.862 |
ma75_dratio_000_005 |
-0.525 |
gratio_n001_n0.5 |
2.183 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-19.295 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.256 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-0.661 |
mrstrength_n001_n0.5 |
2699 |
-1.149 |
ma5_dratio_n05_000 |
2716.2 |
-1.775 |
ma10_dratio_n05_000 |
2678.68 |
-0.399 |
ma25_dratio_n05_000 |
2558.52 |
4.279 |
ma50_dratio_000_005 |
2547.12 |
4.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.233 |
atratio_n003_n002 |
19.9 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.836 |
貸借 |
-3.069 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.556 |
mrstrength_n005_n002 |
2720.2 |
-1.809 |
ma5_dratio_n05_000 |
2722.2 |
-1.881 |
ma10_dratio_n05_000 |
2670.72 |
0.01 |
ma25_dratio_000_005 |
2557.16 |
4.452 |
ma50_dratio_000_005 |
2543.2 |
5.025 |
ma75_dratio_005_007 |
-0.403 |
gratio_n0.5_0000 |
2.546 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.169 |
atratio_0002_0003 |
26.019 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.897 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.25 |
mrstrength_0001_0002 |
2736.4 |
-0.161 |
ma5_dratio_n05_000 |
2734.5 |
-0.091 |
ma10_dratio_n05_000 |
2662.24 |
2.62 |
ma25_dratio_000_005 |
2556.14 |
6.88 |
ma50_dratio_005_007 |
2539.8 |
7.568 |
ma75_dratio_007_010 |
-0.15 |
gratio_n0.5_0000 |
3.153 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.764 |
atratio_n003_n002 |
4.934 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.128 |
貸借 |
-2.636 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-3.262 |
mrstrength_n005_n002 |
2733.2 |
-2.166 |
ma5_dratio_n05_000 |
2742 |
-2.48 |
ma10_dratio_n05_000 |
2649.8 |
0.913 |
ma25_dratio_000_005 |
2553.62 |
4.714 |
ma50_dratio_000_005 |
2535.533 |
5.461 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-38.71 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.065 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.354 |
mrstrength_n0.5_n0.2 |
2737.2 |
0.468 |
ma5_dratio_000_005 |
2752.4 |
-0.087 |
ma10_dratio_n05_000 |
2641.56 |
4.105 |
ma25_dratio_000_005 |
2551.68 |
7.772 |
ma50_dratio_007_010 |
2531.227 |
8.643 |
ma75_dratio_007_010 |
-1.081 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-39.879 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.031 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
0.803 |
-0.004 |
mrstrength_n0.2_0000 |
2733.4 |
1.485 |
ma5_dratio_000_005 |
2740.6 |
1.219 |
ma10_dratio_000_005 |
2630.28 |
5.464 |
ma25_dratio_005_007 |
2548.46 |
8.85 |
ma50_dratio_007_010 |
2526.56 |
9.794 |
ma75_dratio_007_010 |
1.199 |
gratio_0001_0002 |
2.199 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
94.575 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
0.79 |
mratio_0.50_0001 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.275 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.389 |
mrstrength_0001_0002 |
2724.2 |
1.02 |
ma5_dratio_000_005 |
2718.4 |
1.236 |
ma10_dratio_000_005 |
2617.72 |
5.13 |
ma25_dratio_005_007 |
2544.72 |
8.145 |
ma50_dratio_007_010 |
2520.92 |
9.166 |
ma75_dratio_007_010 |
0.663 |
gratio_00.5_0001 |
6.455 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
79.661 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.79 |
mratio_0.50_0001 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.362 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
2.119 |
mrstrength_0002_0005 |
2732.6 |
-0.607 |
ma5_dratio_n05_000 |
2703.6 |
0.459 |
ma10_dratio_000_005 |
2607.24 |
4.171 |
ma25_dratio_000_005 |
2541.66 |
6.859 |
ma50_dratio_005_007 |
2515.573 |
7.967 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-41.147 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.79 |
mratio_0.50_0001 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.831 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.138 |
mrstrength_n0.2_0000 |
2750.8 |
-2.065 |
ma5_dratio_n05_000 |
2698.5 |
-0.167 |
ma10_dratio_n05_000 |
2602.2 |
3.528 |
ma25_dratio_000_005 |
2539.34 |
6.091 |
ma50_dratio_005_007 |
2511.08 |
7.285 |
ma75_dratio_007_010 |
-0.842 |
gratio_n001_n0.5 |
2.574 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
12.64 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
0.79 |
mratio_0.50_0001 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.625 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.774 |
mrstrength_n002_n001 |
2767.6 |
-1.322 |
ma5_dratio_n05_000 |
2694 |
1.373 |
ma10_dratio_000_005 |
2597.92 |
5.123 |
ma25_dratio_005_007 |
2537.46 |
7.627 |
ma50_dratio_007_010 |
2507.107 |
8.93 |
ma75_dratio_007_010 |
0.55 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
37.984 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.79 |
mratio_0.50_0001 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.236 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.357 |
mrstrength_n005_n002 |
2747.8 |
-0.721 |
ma5_dratio_n05_000 |
2686.9 |
1.53 |
ma10_dratio_000_005 |
2591.08 |
5.284 |
ma25_dratio_005_007 |
2534.44 |
7.637 |
ma50_dratio_007_010 |
2502.64 |
9.005 |
ma75_dratio_007_010 |
1.002 |
gratio_0001_0002 |
4.519 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-60.429 |
vratio_n075_n050 |
17.1 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
1.18 |
mratio_0001_1.50 |
771億円 |
771 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.427 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.976 |
mrstrength_n001_n0.5 |
2712.6 |
3.001 |
ma5_dratio_000_005 |
2674.1 |
4.484 |
ma10_dratio_000_005 |
2582.88 |
8.174 |
ma25_dratio_007_010 |
2530.84 |
10.398 |
ma50_dratio_010_015 |
2497.573 |
11.869 |
ma75_dratio_010_015 |
0.214 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-17.781 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
1.18 |
mratio_0001_1.50 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.597 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
0.045 |
mrstrength_0000_00.2 |
2674.6 |
4.95 |
ma5_dratio_000_005 |
2654 |
5.765 |
ma10_dratio_005_007 |
2567.44 |
9.331 |
ma25_dratio_007_010 |
2525.14 |
11.162 |
ma50_dratio_010_015 |
2491.667 |
12.656 |
ma75_dratio_010_015 |
1.8 |
gratio_0001_0002 |
2.106 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
5.547 |
atratio_0005_0010 |
119.061 |
vratio_0100_0200 |
17 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
1.18 |
mratio_0001_1.50 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.76 |
貸借 |
6.307 |
rstrength_0005_0010 |
cont_02 |
0.472 |
5.075 |
mrstrength_0005_0010 |
2646.2 |
4.981 |
ma5_dratio_000_005 |
2636.8 |
5.355 |
ma10_dratio_005_007 |
2550.04 |
8.939 |
ma25_dratio_007_010 |
2518.8 |
10.291 |
ma50_dratio_010_015 |
2486.08 |
11.742 |
ma75_dratio_010_015 |
1.9 |
gratio_0001_0002 |
4.773 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
3.135 |
atratio_0003_0005 |
58.772 |
vratio_0050_0075 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.536 |
貸借 |
4.671 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.974 |
mrstrength_0002_0005 |
2620.4 |
0.443 |
ma5_dratio_000_005 |
2618 |
0.535 |
ma10_dratio_000_005 |
2533.6 |
3.884 |
ma25_dratio_000_005 |
2513.42 |
4.718 |
ma50_dratio_000_005 |
2481.147 |
6.08 |
ma75_dratio_005_007 |
-0.509 |
gratio_n001_n0.5 |
4.216 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-13.636 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.578 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.383 |
mrstrength_n002_n001 |
2626 |
-2.818 |
ma5_dratio_n05_000 |
2606.6 |
-2.095 |
ma10_dratio_n05_000 |
2524.24 |
1.1 |
ma25_dratio_000_005 |
2511.28 |
1.621 |
ma50_dratio_000_005 |
2477.4 |
3.011 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
3.388 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.289 |
atratio_n003_n002 |
3.937 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
718億円 |
718 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.522 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.371 |
mrstrength_n005_n002 |
2635.6 |
-1.199 |
ma5_dratio_n05_000 |
2598.3 |
0.219 |
ma10_dratio_000_005 |
2517.48 |
3.437 |
ma25_dratio_000_005 |
2511.08 |
3.7 |
ma50_dratio_000_005 |
2475.347 |
5.197 |
ma75_dratio_005_007 |
-0.45 |
gratio_n0.5_0000 |
3.624 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-24.179 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
735億円 |
735 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.275 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.28 |
mrstrength_0001_0002 |
2633.4 |
1.2 |
ma5_dratio_000_005 |
2583.8 |
3.143 |
ma10_dratio_000_005 |
2508.76 |
6.228 |
ma25_dratio_005_007 |
2509.76 |
6.185 |
ma50_dratio_005_007 |
2471.88 |
7.813 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-70.063 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.116 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.409 |
mrstrength_n0.5_n0.2 |
2627.4 |
0.822 |
ma5_dratio_000_005 |
2559.4 |
3.501 |
ma10_dratio_000_005 |
2494.04 |
6.213 |
ma25_dratio_005_007 |
2506.02 |
5.705 |
ma50_dratio_005_007 |
2467.667 |
7.348 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
2.173 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.308 |
atratio_0002_0003 |
168.99 |
vratio_0100_0200 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-2.044 |
貸借 |
4.352 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
3.285 |
mrstrength_0002_0005 |
2615.6 |
1.698 |
ma5_dratio_000_005 |
2541.3 |
4.671 |
ma10_dratio_000_005 |
2481.64 |
7.187 |
ma25_dratio_007_010 |
2502.6 |
6.289 |
ma50_dratio_005_007 |
2463.693 |
7.968 |
ma75_dratio_007_010 |
-0.346 |
gratio_n0.5_0000 |
4.11 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-0.24 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.265 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.414 |
mrstrength_00.2_00.5 |
2587.2 |
0.495 |
ma5_dratio_000_005 |
2522.1 |
3.089 |
ma10_dratio_000_005 |
2465.96 |
5.436 |
ma25_dratio_005_007 |
2497.84 |
4.09 |
ma50_dratio_000_005 |
2459.853 |
5.697 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-36.626 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.053 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.026 |
mrstrength_n005_n002 |
2561 |
1.25 |
ma5_dratio_000_005 |
2508.1 |
3.385 |
ma10_dratio_000_005 |
2455.68 |
5.592 |
ma25_dratio_005_007 |
2494.6 |
3.945 |
ma50_dratio_000_005 |
2456.547 |
5.555 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
4.049 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-52.933 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.37 |
mratio_0001_1.50 |
731億円 |
731 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.968 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
1.361 |
mrstrength_0001_0002 |
2534.2 |
3.978 |
ma5_dratio_000_005 |
2497.8 |
5.493 |
ma10_dratio_005_007 |
2448.32 |
7.625 |
ma25_dratio_007_010 |
2490.96 |
5.783 |
ma50_dratio_005_007 |
2453.427 |
7.401 |
ma75_dratio_007_010 |
-0.656 |
gratio_n001_n0.5 |
3.594 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.859 |
atratio_0002_0003 |
89.946 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.041 |
貸借 |
1.818 |
rstrength_0001_0002 |
cont_04 |
1.556 |
1.303 |
mrstrength_0001_0002 |
2491.4 |
3.958 |
ma5_dratio_000_005 |
2493.3 |
3.878 |
ma10_dratio_000_005 |
2440.52 |
6.125 |
ma25_dratio_005_007 |
2486.46 |
4.164 |
ma50_dratio_000_005 |
2449.493 |
5.736 |
ma75_dratio_005_007 |
0.159 |
gratio_0000_00.5 |
6.64 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.985 |
atratio_0001_0002 |
-25.279 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.468 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_03 |
0.405 |
1.58 |
mrstrength_0001_0002 |
2467 |
2.067 |
ma5_dratio_000_005 |
2493 |
1.003 |
ma10_dratio_000_005 |
2436.36 |
3.351 |
ma25_dratio_000_005 |
2483.58 |
1.386 |
ma50_dratio_000_005 |
2445.627 |
2.959 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
3.659 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
224.013 |
vratio_0200_0300 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
727億円 |
727 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.561 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.546 |
mrstrength_00.5_00.7 |
2457 |
0.488 |
ma5_dratio_000_005 |
2497.2 |
-1.129 |
ma10_dratio_n05_000 |
2438.36 |
1.257 |
ma25_dratio_000_005 |
2481.34 |
-0.497 |
ma50_dratio_n05_000 |
2443 |
1.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.612 |
volaratio_005_007 |
| 2025-05-02 |
15:22 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
29.915 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
729億円 |
729 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.171 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.532 |
mrstrength_00.5_00.7 |
2455.2 |
0.155 |
ma5_dratio_000_005 |
2502.6 |
-1.742 |
ma10_dratio_n05_000 |
2443.6 |
0.63 |
ma25_dratio_000_005 |
2479.44 |
-0.824 |
ma50_dratio_n05_000 |
2440.693 |
0.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
32.203 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
728億円 |
728 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.177 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.033 |
mrstrength_n005_n002 |
2461.4 |
-1.641 |
ma5_dratio_n05_000 |
2497.5 |
-3.063 |
ma10_dratio_n05_000 |
2450.04 |
-1.185 |
ma25_dratio_n05_000 |
2478.58 |
-2.323 |
ma50_dratio_n05_000 |
2438.653 |
-0.724 |
ma75_dratio_n05_000 |
-1.297 |
gratio_n002_n001 |
2.528 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.631 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
714億円 |
714 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.077 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2495.2 |
-1.09 |
ma5_dratio_n05_000 |
2492.6 |
-0.987 |
ma10_dratio_n05_000 |
2457.44 |
0.43 |
ma25_dratio_000_005 |
2478.4 |
-0.42 |
ma50_dratio_n05_000 |
2437.293 |
1.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-04-28 |
09:45 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
19.847 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.491 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.051 |
mrstrength_n0.2_0000 |
2519 |
-2.025 |
ma5_dratio_n05_000 |
2482.5 |
-0.584 |
ma10_dratio_n05_000 |
2461.8 |
0.252 |
ma25_dratio_000_005 |
2476.06 |
-0.326 |
ma50_dratio_n05_000 |
2435.24 |
1.345 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
3.974 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-24.058 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.119 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.107 |
mrstrength_n005_n002 |
2537.4 |
-3.05 |
ma5_dratio_n05_000 |
2475.5 |
-0.626 |
ma10_dratio_n05_000 |
2466.64 |
-0.269 |
ma25_dratio_n05_000 |
2474.7 |
-0.594 |
ma50_dratio_n05_000 |
2433.067 |
1.107 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
2.896 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-3.861 |
atratio_n005_n003 |
-28.423 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.072 |
貸借 |
-3.789 |
rstrength_n005_n002 |
cont_none |
0.489 |
-4.35 |
mrstrength_n005_n002 |
2550 |
-2.353 |
ma5_dratio_n05_000 |
2467.8 |
0.9 |
ma10_dratio_000_005 |
2471.72 |
0.74 |
ma25_dratio_000_005 |
2472.52 |
0.707 |
ma50_dratio_000_005 |
2431.453 |
2.408 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
5.115 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
108.658 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.129 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_06 |
1.894 |
-1.778 |
mrstrength_n002_n001 |
2533.6 |
2.226 |
ma5_dratio_000_005 |
2457.4 |
5.396 |
ma10_dratio_005_007 |
2476.08 |
4.601 |
ma25_dratio_000_005 |
2469.74 |
4.869 |
ma50_dratio_000_005 |
2429.8 |
6.593 |
ma75_dratio_005_007 |
0.464 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-7.6 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.236 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
1.228 |
mrstrength_0001_0002 |
2490 |
3.896 |
ma5_dratio_000_005 |
2428.1 |
6.544 |
ma10_dratio_005_007 |
2476.48 |
4.463 |
ma25_dratio_000_005 |
2465.52 |
4.927 |
ma50_dratio_000_005 |
2427.107 |
6.588 |
ma75_dratio_005_007 |
0.781 |
gratio_00.5_0001 |
3.482 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
4.167 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.982 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
2.764 |
mrstrength_0002_0005 |
2446 |
4.661 |
ma5_dratio_000_005 |
2403.3 |
6.52 |
ma10_dratio_005_007 |
2477 |
3.351 |
ma25_dratio_000_005 |
2461.7 |
3.993 |
ma50_dratio_000_005 |
2424.867 |
5.573 |
ma75_dratio_005_007 |
-0.555 |
gratio_n001_n0.5 |
3.747 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
4.776 |
atratio_0003_0005 |
37.143 |
vratio_0025_0050 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.589 |
貸借 |
3.187 |
rstrength_0002_0005 |
cont_03 |
1.026 |
3.75 |
mrstrength_0002_0005 |
2413.6 |
4.533 |
ma5_dratio_000_005 |
2374.1 |
6.272 |
ma10_dratio_005_007 |
2477.8 |
1.824 |
ma25_dratio_000_005 |
2458.42 |
2.627 |
ma50_dratio_000_005 |
2422.373 |
4.154 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
4.386 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
23.239 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.153 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.17 |
mrstrength_0000_00.2 |
2385.6 |
0.939 |
ma5_dratio_000_005 |
2356.1 |
2.203 |
ma10_dratio_000_005 |
2478.8 |
-2.856 |
ma25_dratio_n05_000 |
2454.92 |
-1.911 |
ma50_dratio_n05_000 |
2420.267 |
-0.507 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
2.164 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-9.554 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.433 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.224 |
mrstrength_0001_0002 |
2381.2 |
-0.386 |
ma5_dratio_n05_000 |
2356.2 |
0.671 |
ma10_dratio_000_005 |
2482.84 |
-4.464 |
ma25_dratio_n05_000 |
2453.78 |
-3.333 |
ma50_dratio_n05_000 |
2419.973 |
-1.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-29.596 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.28 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.132 |
mrstrength_n005_n002 |
2366.2 |
0.034 |
ma5_dratio_000_005 |
2363 |
0.169 |
ma10_dratio_000_005 |
2487.56 |
-4.847 |
ma25_dratio_n05_000 |
2454.1 |
-3.549 |
ma50_dratio_n05_000 |
2419.88 |
-2.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-25.914 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.78 |
mratio_1.50_0002 |
681億円 |
681 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.881 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.552 |
mrstrength_n001_n0.5 |
2360.6 |
1.584 |
ma5_dratio_000_005 |
2374.9 |
0.973 |
ma10_dratio_000_005 |
2493.24 |
-3.82 |
ma25_dratio_n05_000 |
2454.92 |
-2.319 |
ma50_dratio_n05_000 |
2419.72 |
-0.898 |
ma75_dratio_n05_000 |
1.175 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-21.615 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.055 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.831 |
mrstrength_0002_0005 |
2334.6 |
2.073 |
ma5_dratio_000_005 |
2391.9 |
-0.372 |
ma10_dratio_n05_000 |
2498.32 |
-4.616 |
ma25_dratio_n05_000 |
2453.98 |
-2.892 |
ma50_dratio_n05_000 |
2419.347 |
-1.502 |
ma75_dratio_n05_000 |
-1.635 |
gratio_n002_n001 |
4.335 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
3.875 |
atratio_0003_0005 |
5.205 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
3.72 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.253 |
mrstrength_n010_n005 |
2326.6 |
2.553 |
ma5_dratio_000_005 |
2413.6 |
-1.144 |
ma10_dratio_n05_000 |
2504.68 |
-4.738 |
ma25_dratio_n05_000 |
2454.28 |
-2.782 |
ma50_dratio_n05_000 |
2419.533 |
-1.386 |
ma75_dratio_n05_000 |
3.962 |
gratio_0003_0005 |
2.537 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
-15.509 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
5.86 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-3.353 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.138 |
mrstrength_0002_0005 |
2331.2 |
-1.467 |
ma5_dratio_n05_000 |
2437 |
-5.745 |
ma10_dratio_n07_n05 |
2510.76 |
-8.514 |
ma25_dratio_n10_n07 |
2453.44 |
-6.376 |
ma50_dratio_n07_n05 |
2419.533 |
-5.064 |
ma75_dratio_n07_n05 |
-1.753 |
gratio_n002_n001 |
1.749 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
3.131 |
atratio_0003_0005 |
-25 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
7.06 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
4.577 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.894 |
mrstrength_n005_n002 |
2359.8 |
-0.881 |
ma5_dratio_n05_000 |
2467.9 |
-5.223 |
ma10_dratio_n07_n05 |
2518 |
-7.109 |
ma25_dratio_n10_n07 |
2454.48 |
-4.705 |
ma50_dratio_n05_000 |
2420.573 |
-3.37 |
ma75_dratio_n05_000 |
2.028 |
gratio_0002_0003 |
2.861 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-3.201 |
atratio_n005_n003 |
9.091 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
7.06 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-6.775 |
貸借 |
3.574 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
4.626 |
mrstrength_0002_0005 |
2389.2 |
-5.073 |
ma5_dratio_n07_n05 |
2491.7 |
-8.978 |
ma10_dratio_n10_n07 |
2523.56 |
-10.127 |
ma25_dratio_n15_n10 |
2454.72 |
-7.607 |
ma50_dratio_n10_n07 |
2421.027 |
-6.321 |
ma75_dratio_n07_n05 |
-6.402 |
gratio_n010_n005 |
5.407 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.74 |
atratio_n003_n002 |
27.536 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
7.06 |
mratio_0005_0010 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-2.788 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
0.01 |
mrstrength_0000_00.2 |
2449.2 |
-4.336 |
ma5_dratio_n05_000 |
2523.8 |
-7.164 |
ma10_dratio_n10_n07 |
2529.72 |
-7.381 |
ma25_dratio_n10_n07 |
2456.8 |
-4.632 |
ma50_dratio_n05_000 |
2422.4 |
-3.278 |
ma75_dratio_n05_000 |
-1.993 |
gratio_n002_n001 |
2.955 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
18.286 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
7.06 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.751 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
1.501 |
mrstrength_0001_0002 |
2500.6 |
-3.663 |
ma5_dratio_n05_000 |
2548.2 |
-5.463 |
ma10_dratio_n07_n05 |
2533.52 |
-4.915 |
ma25_dratio_n05_000 |
2456.98 |
-1.953 |
ma50_dratio_n05_000 |
2423.48 |
-0.597 |
ma75_dratio_n05_000 |
-2.049 |
gratio_n003_n002 |
2.239 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-26.316 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
7.06 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-2.126 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-2.135 |
mrstrength_n005_n002 |
2542.8 |
-4.043 |
ma5_dratio_n05_000 |
2567.2 |
-4.955 |
ma10_dratio_n05_000 |
2533.6 |
-3.694 |
ma25_dratio_n05_000 |
2455.98 |
-0.651 |
ma50_dratio_n05_000 |
2424.773 |
0.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
-34.932 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
6.86 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.037 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-3.212 |
mrstrength_n005_n002 |
2576 |
-3.494 |
ma5_dratio_n05_000 |
2583.2 |
-3.763 |
ma10_dratio_n05_000 |
2532.4 |
-1.832 |
ma25_dratio_n05_000 |
2453.98 |
1.305 |
ma50_dratio_000_005 |
2425.2 |
2.507 |
ma75_dratio_000_005 |
1.246 |
gratio_0001_0002 |
4.839 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.231 |
atratio_n002_n001 |
158.865 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
6.86 |
mratio_0005_0010 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.049 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
2.817 |
mrstrength_0002_0005 |
2594.2 |
-1.01 |
ma5_dratio_n05_000 |
2594.6 |
-1.025 |
ma10_dratio_n05_000 |
2530.8 |
1.47 |
ma25_dratio_000_005 |
2450.26 |
4.805 |
ma50_dratio_000_005 |
2424.347 |
5.925 |
ma75_dratio_005_007 |
-0.962 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-41.372 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
6.86 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-3.698 |
貸借 |
2.935 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.035 |
mrstrength_0001_0002 |
2598.4 |
0.062 |
ma5_dratio_000_005 |
2595.8 |
0.162 |
ma10_dratio_000_005 |
2524.32 |
2.998 |
ma25_dratio_000_005 |
2445.32 |
6.326 |
ma50_dratio_005_007 |
2422.613 |
7.322 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
18.182 |
vratio_0000_0025 |
16 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
6.86 |
mratio_0005_0010 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.383 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.135 |
mrstrength_0001_0002 |
2595.8 |
0.932 |
ma5_dratio_000_005 |
2590.6 |
1.135 |
ma10_dratio_000_005 |
2515.28 |
4.163 |
ma25_dratio_000_005 |
2439.24 |
7.411 |
ma50_dratio_007_010 |
2421.6 |
8.193 |
ma75_dratio_007_010 |
-0.269 |
gratio_n0.5_0000 |
1.236 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
33.007 |
vratio_0025_0050 |
16 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
6.86 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.298 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.472 |
mrstrength_00.2_00.5 |
2591.6 |
0.556 |
ma5_dratio_000_005 |
2579.5 |
1.027 |
ma10_dratio_000_005 |
2507.12 |
3.944 |
ma25_dratio_000_005 |
2432.96 |
7.112 |
ma50_dratio_007_010 |
2419.413 |
7.712 |
ma75_dratio_007_010 |
1.824 |
gratio_0001_0002 |
1.584 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
23.887 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
8.83 |
mratio_0005_0010 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.402 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.92 |
mrstrength_n001_n0.5 |
2590.4 |
-0.517 |
ma5_dratio_n05_000 |
2567.9 |
0.354 |
ma10_dratio_000_005 |
2499.36 |
3.106 |
ma25_dratio_000_005 |
2427.22 |
6.171 |
ma50_dratio_005_007 |
2417.573 |
6.595 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
34.239 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
8.83 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.105 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.259 |
mrstrength_00.2_00.5 |
2595 |
-0.231 |
ma5_dratio_n05_000 |
2561.1 |
1.089 |
ma10_dratio_000_005 |
2490.32 |
3.963 |
ma25_dratio_000_005 |
2421.96 |
6.897 |
ma50_dratio_005_007 |
2415.92 |
7.164 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
1.236 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-14.815 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
8.83 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.052 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.264 |
mrstrength_n0.5_n0.2 |
2593.2 |
-0.239 |
ma5_dratio_n05_000 |
2554.7 |
1.264 |
ma10_dratio_000_005 |
2482.76 |
4.199 |
ma25_dratio_000_005 |
2416.28 |
7.065 |
ma50_dratio_007_010 |
2413.853 |
7.173 |
ma75_dratio_007_010 |
-0.231 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-31.861 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
8.83 |
mratio_0005_0010 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.096 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.209 |
mrstrength_00.2_00.5 |
2585.4 |
0.526 |
ma5_dratio_000_005 |
2550.2 |
1.914 |
ma10_dratio_000_005 |
2473.32 |
5.081 |
ma25_dratio_005_007 |
2411.32 |
7.783 |
ma50_dratio_007_010 |
2412.84 |
7.715 |
ma75_dratio_007_010 |
-0.692 |
gratio_n001_n0.5 |
0.93 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.296 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
17.57 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.831 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2567.4 |
1.27 |
ma5_dratio_000_005 |
2544.1 |
2.197 |
ma10_dratio_000_005 |
2463.4 |
5.545 |
ma25_dratio_005_007 |
2406.66 |
8.034 |
ma50_dratio_007_010 |
2411.853 |
7.801 |
ma75_dratio_007_010 |
0.462 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-31.989 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.01 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
17.57 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.311 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_04 |
0.927 |
-0.152 |
mrstrength_n0.2_0000 |
2545.4 |
2.145 |
ma5_dratio_000_005 |
2531.9 |
2.69 |
ma10_dratio_000_005 |
2454.56 |
5.925 |
ma25_dratio_005_007 |
2402.42 |
8.224 |
ma50_dratio_007_010 |
2411.267 |
7.827 |
ma75_dratio_007_010 |
0.078 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
98.93 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
17.57 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.039 |
貸借 |
1.217 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.541 |
mrstrength_00.5_00.7 |
2527.2 |
2.089 |
ma5_dratio_000_005 |
2519.7 |
2.393 |
ma10_dratio_000_005 |
2446.4 |
5.461 |
ma25_dratio_005_007 |
2398.8 |
7.554 |
ma50_dratio_007_010 |
2409.653 |
7.069 |
ma75_dratio_007_010 |
0.471 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
-37.458 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
17.57 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.539 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.633 |
mrstrength_0001_0002 |
2516.2 |
1.264 |
ma5_dratio_000_005 |
2503.9 |
1.761 |
ma10_dratio_000_005 |
2439.04 |
4.467 |
ma25_dratio_000_005 |
2394.66 |
6.403 |
ma50_dratio_005_007 |
2408.773 |
5.78 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-3.548 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
17.57 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.362 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.692 |
mrstrength_00.5_00.7 |
2515 |
-0.239 |
ma5_dratio_n05_000 |
2492.9 |
0.646 |
ma10_dratio_000_005 |
2431.04 |
3.207 |
ma25_dratio_000_005 |
2391 |
4.935 |
ma50_dratio_000_005 |
2408.653 |
4.166 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
33.047 |
vratio_0025_0050 |
15.2 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
17.57 |
mratio_0010_0020 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.989 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.122 |
mrstrength_n0.2_0000 |
2520.8 |
-1.222 |
ma5_dratio_n05_000 |
2483.1 |
0.278 |
ma10_dratio_000_005 |
2424.72 |
2.692 |
ma25_dratio_000_005 |
2388.54 |
4.248 |
ma50_dratio_000_005 |
2409.467 |
3.342 |
ma75_dratio_000_005 |
-1.315 |
gratio_n002_n001 |
1.459 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-59.549 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
13.94 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.326 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.017 |
mrstrength_n002_n001 |
2518.4 |
-0.373 |
ma5_dratio_n05_000 |
2475.1 |
1.37 |
ma10_dratio_000_005 |
2420.64 |
3.65 |
ma25_dratio_000_005 |
2386.04 |
5.153 |
ma50_dratio_005_007 |
2410.467 |
4.088 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-10.836 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
13.94 |
mratio_0010_0020 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.164 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.5 |
mrstrength_0001_0002 |
2512.2 |
0.51 |
ma5_dratio_000_005 |
2468.8 |
2.276 |
ma10_dratio_000_005 |
2416.6 |
4.486 |
ma25_dratio_000_005 |
2382.96 |
5.961 |
ma50_dratio_005_007 |
2411.493 |
4.707 |
ma75_dratio_000_005 |
-1.023 |
gratio_n002_n001 |
2.654 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
129.078 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
13.94 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.677 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.608 |
mrstrength_n001_n0.5 |
2491.6 |
2.023 |
ma5_dratio_000_005 |
2456.9 |
3.464 |
ma10_dratio_000_005 |
2409.64 |
5.493 |
ma25_dratio_005_007 |
2379.86 |
6.813 |
ma50_dratio_005_007 |
2412.387 |
5.373 |
ma75_dratio_005_007 |
0.867 |
gratio_00.5_0001 |
2.628 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.421 |
atratio_0002_0003 |
-6 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
13.94 |
mratio_0010_0020 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.359 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_03 |
0.233 |
2.188 |
mrstrength_0002_0005 |
2470.8 |
2.72 |
ma5_dratio_000_005 |
2440.1 |
4.012 |
ma10_dratio_000_005 |
2403.88 |
5.579 |
ma25_dratio_005_007 |
2376.96 |
6.775 |
ma50_dratio_005_007 |
2414.96 |
5.095 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.221 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
2445.4 |
1.333 |
ma5_dratio_000_005 |
2427.9 |
2.064 |
ma10_dratio_000_005 |
2396.12 |
3.417 |
ma25_dratio_000_005 |
2373.92 |
4.384 |
ma50_dratio_000_005 |
2417.907 |
2.485 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.312 |
atratio_0002_0003 |
63.934 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.304 |
貸借 |
2.008 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.617 |
mrstrength_00.5_00.7 |
2431.8 |
1.9 |
ma5_dratio_000_005 |
2421.3 |
2.342 |
ma10_dratio_000_005 |
2390.96 |
3.64 |
ma25_dratio_000_005 |
2371.86 |
4.475 |
ma50_dratio_000_005 |
2421.4 |
2.337 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.886 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
24.49 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.046 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.221 |
mrstrength_0002_0005 |
2425.4 |
-0.14 |
ma5_dratio_n05_000 |
2408.6 |
0.556 |
ma10_dratio_000_005 |
2385.88 |
1.514 |
ma25_dratio_000_005 |
2369.76 |
2.204 |
ma50_dratio_000_005 |
2424.747 |
-0.113 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
-26.038 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
9.59 |
mratio_0005_0010 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.646 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.822 |
mrstrength_00.7_0001 |
2422.2 |
0.652 |
ma5_dratio_000_005 |
2406.4 |
1.313 |
ma10_dratio_000_005 |
2383.88 |
2.27 |
ma25_dratio_000_005 |
2368.74 |
2.924 |
ma50_dratio_000_005 |
2428.08 |
0.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-14.516 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.078 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.291 |
mrstrength_00.2_00.5 |
2409.4 |
0.066 |
ma5_dratio_000_005 |
2397.7 |
0.555 |
ma10_dratio_000_005 |
2380.44 |
1.284 |
ma25_dratio_000_005 |
2368.46 |
1.796 |
ma50_dratio_000_005 |
2431.2 |
-0.831 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
13.971 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.184 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.082 |
mrstrength_n0.2_0000 |
2410.4 |
-0.017 |
ma5_dratio_n05_000 |
2391.7 |
0.765 |
ma10_dratio_000_005 |
2378.36 |
1.33 |
ma25_dratio_000_005 |
2370.36 |
1.672 |
ma50_dratio_000_005 |
2435.133 |
-1.032 |
ma75_dratio_n05_000 |
-1.554 |
gratio_n002_n001 |
1.805 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
-56.48 |
vratio_n075_n050 |
15 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.377 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
0.256 |
1.407 |
mrstrength_0001_0002 |
2410.8 |
1.46 |
ma5_dratio_000_005 |
2388.6 |
2.403 |
ma10_dratio_000_005 |
2375.56 |
2.965 |
ma25_dratio_000_005 |
2371.6 |
3.137 |
ma50_dratio_000_005 |
2440.227 |
0.237 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
281.098 |
vratio_0200_0300 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.724 |
貸借 |
2.072 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.59 |
mrstrength_0002_0005 |
2391.8 |
0.594 |
ma5_dratio_000_005 |
2383.6 |
0.94 |
ma10_dratio_000_005 |
2369.72 |
1.531 |
ma25_dratio_000_005 |
2371.12 |
1.471 |
ma50_dratio_000_005 |
2444.213 |
-1.563 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
2.344 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
13.6 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.392 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.469 |
mrstrength_n002_n001 |
2390.6 |
-0.694 |
ma5_dratio_n05_000 |
2382.6 |
-0.361 |
ma10_dratio_n05_000 |
2366.32 |
0.325 |
ma25_dratio_000_005 |
2371.76 |
0.094 |
ma50_dratio_000_005 |
2448.48 |
-3.042 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-73.463 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.14 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
-0.079 |
mrstrength_n0.2_0000 |
2386 |
1.257 |
ma5_dratio_000_005 |
2380 |
1.513 |
ma10_dratio_000_005 |
2363.2 |
2.234 |
ma25_dratio_000_005 |
2374.76 |
1.737 |
ma50_dratio_000_005 |
2452.387 |
-1.484 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.595 |
atratio_0002_0003 |
188.785 |
vratio_0100_0200 |
15 |
per_015_018 |
0.95 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.472 |
貸借 |
3.067 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.532 |
mrstrength_0002_0005 |
2373 |
1.643 |
ma5_dratio_000_005 |
2373.5 |
1.622 |
ma10_dratio_000_005 |
2358.8 |
2.255 |
ma25_dratio_000_005 |
2375.56 |
1.534 |
ma50_dratio_000_005 |
2455.36 |
-1.766 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
3.129 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
9.184 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.381 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.251 |
mrstrength_n002_n001 |
2366.4 |
-0.651 |
ma5_dratio_n05_000 |
2371.1 |
-0.848 |
ma10_dratio_n05_000 |
2355.08 |
-0.173 |
ma25_dratio_n05_000 |
2376.68 |
-1.08 |
ma50_dratio_n05_000 |
2457.867 |
-4.348 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
2.728 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.084 |
atratio_0002_0003 |
20.492 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.125 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.806 |
mrstrength_00.7_0001 |
2375.4 |
1.036 |
ma5_dratio_000_005 |
2376.8 |
0.976 |
ma10_dratio_000_005 |
2353.6 |
1.971 |
ma25_dratio_000_005 |
2378.72 |
0.895 |
ma50_dratio_000_005 |
2460.653 |
-2.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.965 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
10.75 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.592 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
2374.6 |
-0.994 |
ma5_dratio_n05_000 |
2371.9 |
-0.881 |
ma10_dratio_n05_000 |
2349.8 |
0.051 |
ma25_dratio_000_005 |
2379.4 |
-1.194 |
ma50_dratio_n05_000 |
2463.827 |
-4.579 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
69.925 |
vratio_0050_0075 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
11.5 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
2.798 |
貸借 |
-3.975 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.213 |
mrstrength_n002_n001 |
2374 |
-0.969 |
ma5_dratio_n05_000 |
2376.6 |
-1.077 |
ma10_dratio_n05_000 |
2349.32 |
0.072 |
ma25_dratio_000_005 |
2382.6 |
-1.326 |
ma50_dratio_n05_000 |
2468.6 |
-4.764 |
ma75_dratio_n05_000 |
-1.051 |
gratio_n002_n001 |
1.587 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
43.011 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.1 |
yield_002_2.5 |
11.5 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.085 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.005 |
mrstrength_0000_00.2 |
2374 |
0.211 |
ma5_dratio_000_005 |
2375.9 |
0.13 |
ma10_dratio_000_005 |
2349.92 |
1.237 |
ma25_dratio_000_005 |
2386.08 |
-0.297 |
ma50_dratio_n05_000 |
2473.627 |
-3.825 |
ma75_dratio_n05_000 |
-1.503 |
gratio_n002_n001 |
1.525 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-75.397 |
vratio_n100_n075 |
19.6 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
11.5 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.886 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2375.8 |
0.85 |
ma5_dratio_000_005 |
2372.9 |
0.973 |
ma10_dratio_000_005 |
2350.28 |
1.945 |
ma25_dratio_000_005 |
2389.62 |
0.267 |
ma50_dratio_000_005 |
2478.96 |
-3.347 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.044 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
11.5 |
mratio_0010_0020 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.056 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.959 |
mrstrength_0001_0002 |
2378.2 |
0.748 |
ma5_dratio_000_005 |
2368.4 |
1.165 |
ma10_dratio_000_005 |
2351.2 |
1.905 |
ma25_dratio_000_005 |
2391.28 |
0.197 |
ma50_dratio_000_005 |
2483.507 |
-3.524 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-19.231 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
11.5 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.312 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.85 |
mrstrength_n001_n0.5 |
2369.2 |
-0.895 |
ma5_dratio_n05_000 |
2366 |
-0.761 |
ma10_dratio_n05_000 |
2350.28 |
-0.097 |
ma25_dratio_n05_000 |
2393.64 |
-1.907 |
ma50_dratio_n05_000 |
2488.307 |
-5.639 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
38.667 |
vratio_0025_0050 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
8.62 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-1.8 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.11 |
mrstrength_0001_0002 |
2379.2 |
-1.185 |
ma5_dratio_n05_000 |
2366.4 |
-0.651 |
ma10_dratio_n05_000 |
2350.96 |
0.002 |
ma25_dratio_000_005 |
2397.46 |
-1.938 |
ma50_dratio_n05_000 |
2493.653 |
-5.721 |
ma75_dratio_n07_n05 |
-1.298 |
gratio_n002_n001 |
1.239 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-73.15 |
vratio_n075_n050 |
19.5 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
8.62 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.886 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.979 |
mrstrength_n001_n0.5 |
2377.8 |
0.429 |
ma5_dratio_000_005 |
2367.2 |
0.879 |
ma10_dratio_000_005 |
2352.36 |
1.515 |
ma25_dratio_000_005 |
2401.84 |
-0.576 |
ma50_dratio_n05_000 |
2499.427 |
-4.458 |
ma75_dratio_n05_000 |
-0.914 |
gratio_n001_n0.5 |
2.433 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.425 |
atratio_0002_0003 |
420.497 |
vratio_0300_0500 |
19.7 |
per_018_020 |
0.96 |
pbr_0.8_001 |
2.08 |
yield_002_2.5 |
8.62 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.497 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.252 |
2.173 |
mrstrength_0002_0005 |
2370 |
1.603 |
ma5_dratio_000_005 |
2362.4 |
1.93 |
ma10_dratio_000_005 |
2351.44 |
2.405 |
ma25_dratio_000_005 |
2405.38 |
0.109 |
ma50_dratio_000_005 |
2505.973 |
-3.91 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
2.73 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
-42.705 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
8.62 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.124 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.98 |
mrstrength_n005_n002 |
2358.6 |
-0.322 |
ma5_dratio_n05_000 |
2351.6 |
-0.026 |
ma10_dratio_n05_000 |
2349.32 |
0.072 |
ma25_dratio_000_005 |
2408.94 |
-2.405 |
ma50_dratio_n05_000 |
2512.747 |
-6.437 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
2.722 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
93.793 |
vratio_0075_0100 |
19.6 |
per_018_020 |
0.95 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.435 |
貸借 |
1.869 |
rstrength_0001_0002 |
cont_none |
-1.387 |
3.691 |
mrstrength_0002_0005 |
2362.8 |
1.49 |
ma5_dratio_000_005 |
2348.6 |
2.103 |
ma10_dratio_000_005 |
2350.08 |
2.039 |
ma25_dratio_000_005 |
2413.76 |
-0.653 |
ma50_dratio_n05_000 |
2520.107 |
-4.845 |
ma75_dratio_n05_000 |
0.981 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-38.819 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.122 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
-0.917 |
0.704 |
mrstrength_00.7_0001 |
2353.6 |
-0.408 |
ma5_dratio_n05_000 |
2338.4 |
0.239 |
ma10_dratio_000_005 |
2350.04 |
-0.257 |
ma25_dratio_n05_000 |
2420.5 |
-3.161 |
ma50_dratio_n05_000 |
2525.827 |
-7.199 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-1.25 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.204 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.018 |
mrstrength_n0.2_0000 |
2356.6 |
-0.322 |
ma5_dratio_n05_000 |
2334.6 |
0.617 |
ma10_dratio_000_005 |
2351.72 |
-0.116 |
ma25_dratio_n05_000 |
2428.8 |
-3.286 |
ma50_dratio_n05_000 |
2532.68 |
-7.252 |
ma75_dratio_n10_n07 |
1.659 |
gratio_0001_0002 |
2.312 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
23.711 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.769 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.674 |
mrstrength_n002_n001 |
2354.8 |
-0.161 |
ma5_dratio_n05_000 |
2331.6 |
0.832 |
ma10_dratio_000_005 |
2352.76 |
-0.075 |
ma25_dratio_n05_000 |
2436.62 |
-3.514 |
ma50_dratio_n05_000 |
2540.427 |
-7.457 |
ma75_dratio_n10_n07 |
-0.675 |
gratio_n001_n0.5 |
1.411 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
41.606 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.11 |
yield_002_2.5 |
6.46 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.361 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.734 |
mrstrength_n001_n0.5 |
2344.6 |
1.169 |
ma5_dratio_000_005 |
2327.9 |
1.894 |
ma10_dratio_000_005 |
2353.64 |
0.78 |
ma25_dratio_000_005 |
2444.18 |
-2.953 |
ma50_dratio_n05_000 |
2549 |
-6.944 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-35.377 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
647億円 |
647 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.01 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.62 |
mrstrength_n001_n0.5 |
2334.4 |
0.754 |
ma5_dratio_000_005 |
2321.2 |
1.327 |
ma10_dratio_000_005 |
2353.6 |
-0.068 |
ma25_dratio_n05_000 |
2450.18 |
-4.007 |
ma50_dratio_n05_000 |
2558.373 |
-8.067 |
ma75_dratio_n10_n07 |
-0.17 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
-23.466 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.94 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
1.037 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.361 |
mrstrength_n0.5_n0.2 |
2323.2 |
1.541 |
ma5_dratio_000_005 |
2319.9 |
1.685 |
ma10_dratio_000_005 |
2356.48 |
0.107 |
ma25_dratio_000_005 |
2456.58 |
-3.972 |
ma50_dratio_n05_000 |
2565.613 |
-8.053 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.739 |
atratio_0001_0002 |
163.81 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.152 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.053 |
mrstrength_0002_0005 |
2312.6 |
1.185 |
ma5_dratio_000_005 |
2320.6 |
0.836 |
ma10_dratio_000_005 |
2362.36 |
-0.947 |
ma25_dratio_n05_000 |
2463.52 |
-5.014 |
ma50_dratio_n07_n05 |
2572.693 |
-9.045 |
ma75_dratio_n10_n07 |
-0.043 |
gratio_n0.5_0000 |
2.176 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
8.24 |
mratio_0005_0010 |
633億円 |
633 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.827 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.238 |
mrstrength_n002_n001 |
2308.4 |
-0.364 |
ma5_dratio_n05_000 |
2325.4 |
-1.092 |
ma10_dratio_n05_000 |
2367.64 |
-2.857 |
ma25_dratio_n05_000 |
2472.56 |
-6.979 |
ma50_dratio_n07_n05 |
2578.693 |
-10.808 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
-40.359 |
vratio_n050_n025 |
19 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.001 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.166 |
mrstrength_0001_0002 |
2311.2 |
0.424 |
ma5_dratio_000_005 |
2337.3 |
-0.697 |
ma10_dratio_n05_000 |
2372.52 |
-2.172 |
ma25_dratio_n05_000 |
2481.46 |
-6.466 |
ma50_dratio_n07_n05 |
2586.653 |
-10.27 |
ma75_dratio_n15_n10 |
-0.261 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
29.651 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.91 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
632億円 |
632 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.083 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
1.393 |
mrstrength_0001_0002 |
2308 |
-0.52 |
ma5_dratio_n05_000 |
2342.5 |
-1.985 |
ma10_dratio_n05_000 |
2377.2 |
-3.416 |
ma25_dratio_n05_000 |
2489.56 |
-7.775 |
ma50_dratio_n10_n07 |
2593.627 |
-11.475 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-33.846 |
vratio_n050_n025 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.284 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.486 |
mrstrength_00.2_00.5 |
2316.6 |
-0.458 |
ma5_dratio_n05_000 |
2349.4 |
-1.847 |
ma10_dratio_n05_000 |
2386.32 |
-3.366 |
ma25_dratio_n05_000 |
2496.98 |
-7.648 |
ma50_dratio_n10_n07 |
2601.067 |
-11.344 |
ma75_dratio_n15_n10 |
-0.776 |
gratio_n001_n0.5 |
1.226 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
24.402 |
vratio_0000_0025 |
19 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.181 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
-0.94 |
1.156 |
mrstrength_0001_0002 |
2328.6 |
-0.412 |
ma5_dratio_n05_000 |
2357.4 |
-1.629 |
ma10_dratio_n05_000 |
2392.32 |
-3.065 |
ma25_dratio_n05_000 |
2503.64 |
-7.375 |
ma50_dratio_n10_n07 |
2608.467 |
-11.097 |
ma75_dratio_n15_n10 |
-0.216 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-24.549 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.627 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.645 |
mrstrength_00.5_00.7 |
2342.4 |
-1.212 |
ma5_dratio_n05_000 |
2362 |
-2.032 |
ma10_dratio_n05_000 |
2398.28 |
-3.514 |
ma25_dratio_n05_000 |
2509.26 |
-7.782 |
ma50_dratio_n10_n07 |
2615.013 |
-11.511 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.454 |
atratio_n002_n001 |
-10.356 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.92 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
5.37 |
mratio_0005_0010 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
0.347 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-3.429 |
mrstrength_n005_n002 |
2363.4 |
-2.471 |
ma5_dratio_n05_000 |
2366.1 |
-2.582 |
ma10_dratio_n05_000 |
2403.84 |
-4.112 |
ma25_dratio_n05_000 |
2514.18 |
-8.32 |
ma50_dratio_n10_n07 |
2620.987 |
-12.056 |
ma75_dratio_n15_n10 |
0.513 |
gratio_00.5_0001 |
2.084 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3302 rela |
帝国繊維 |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
67.027 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
0.87 |
mratio_0.50_0001 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
3526;3109;3101 |
芦森工;シキボウ;東洋紡 |
-0.422 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
0.332 |
mrstrength_00.2_00.5 |
2377 |
-1.599 |
ma5_dratio_n05_000 |
2372.6 |
-1.416 |
ma10_dratio_n05_000 |
2409 |
-2.906 |
ma25_dratio_n05_000 |
2520.84 |
-7.213 |
ma50_dratio_n10_n07 |
2627.24 |
-10.971 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |