| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3201 etc rela | 日本毛織 | 1414 | 1373 | 1408 | 1387 | 168300 | -19 | -1.351 | -19.589 | |
| 2025-07-14 | 15:30 | 3201 etc rela | 日本毛織 | 1435 | 1398 | 1427 | 1406 | 209300 | -89 | -5.953 | 215.211 | |
| 2025-07-11 | 15:30 | 3201 etc rela | 日本毛織 | 1513 | 1493 | 1499 | 1495 | 66400 | 1 | 0.067 | -40.608 | |
| 2025-07-10 | 15:30 | 3201 etc rela | 日本毛織 | 1507 | 1486 | 1500 | 1494 | 111800 | -6 | -0.4 | 74.688 | |
| 2025-07-09 | 15:30 | 3201 etc rela | 日本毛織 | 1509 | 1494 | 1494 | 1500 | 64000 | 16 | 1.078 | -26.69 | |
| 2025-07-08 | 15:30 | 3201 etc rela | 日本毛織 | 1494 | 1476 | 1491 | 1484 | 87300 | 2 | 0.135 | 56.172 | |
| 2025-07-07 | 15:30 | 3201 etc rela | 日本毛織 | 1486 | 1476 | 1479 | 1482 | 55900 | -1 | -0.067 | 33.413 | |
| 2025-07-04 | 15:30 | 3201 etc rela | 日本毛織 | 1491 | 1475 | 1486 | 1483 | 41900 | 8 | 0.542 | -26.491 | |
| 2025-07-03 | 15:30 | 3201 etc rela | 日本毛織 | 1489 | 1467 | 1480 | 1475 | 57000 | -9 | -0.606 | -29.975 | |
| 2025-07-02 | 15:30 | 3201 etc rela | 日本毛織 | 1491 | 1466 | 1469 | 1484 | 81400 | 3 | 0.203 | -23.062 | |
| 2025-07-01 | 15:30 | 3201 etc rela | 日本毛織 | 1491 | 1460 | 1462 | 1481 | 105800 | 25 | 1.717 | -13.703 | |
| 2025-06-30 | 15:30 | 3201 etc rela | 日本毛織 | 1478 | 1456 | 1458 | 1456 | 122600 | 6 | 0.414 | 44.746 | |
| 2025-06-27 | 15:30 | 3201 etc rela | 日本毛織 | 1451 | 1435 | 1441 | 1450 | 84700 | 20 | 1.399 | 16.346 | |
| 2025-06-26 | 15:30 | 3201 etc rela | 日本毛織 | 1434 | 1414 | 1414 | 1430 | 72800 | 8 | 0.563 | 25.734 | |
| 2025-06-25 | 15:30 | 3201 etc rela | 日本毛織 | 1434 | 1410 | 1432 | 1422 | 57900 | -3 | -0.211 | 19.628 | |
| 2025-06-24 | 15:30 | 3201 etc rela | 日本毛織 | 1438 | 1419 | 1438 | 1425 | 48400 | 6 | 0.423 | -41.119 | |
| 2025-06-23 | 15:30 | 3201 etc rela | 日本毛織 | 1426 | 1401 | 1408 | 1419 | 82200 | 15 | 1.068 | -33.441 | |
| 2025-06-20 | 15:30 | 3201 etc rela | 日本毛織 | 1408 | 1390 | 1396 | 1404 | 123500 | 3 | 0.214 | 97.284 | |
| 2025-06-19 | 15:30 | 3201 etc rela | 日本毛織 | 1417 | 1397 | 1415 | 1401 | 62600 | -14 | -0.989 | 4.682 | |
| 2025-06-18 | 15:30 | 3201 etc rela | 日本毛織 | 1424 | 1408 | 1419 | 1415 | 59800 | 2 | 0.142 | -26.805 | |
| 2025-06-17 | 15:30 | 3201 etc rela | 日本毛織 | 1418 | 1394 | 1395 | 1413 | 81700 | 19 | 1.363 | -21.442 | |
| 2025-06-16 | 15:30 | 3201 etc rela | 日本毛織 | 1412 | 1390 | 1410 | 1394 | 104000 | -18 | -1.275 | -8.531 | |
| 2025-06-13 | 15:30 | 3201 etc rela | 日本毛織 | 1427 | 1401 | 1424 | 1412 | 113700 | -30 | -2.08 | -17.189 | |
| 2025-06-12 | 15:30 | 3201 etc rela | 日本毛織 | 1442 | 1423 | 1423 | 1442 | 137300 | 32 | 2.27 | 56.2 | |
| 2025-06-11 | 15:30 | 3201 etc rela | 日本毛織 | 1428 | 1409 | 1420 | 1410 | 87900 | 4 | 0.284 | 1.384 | |
| 2025-06-10 | 15:30 | 3201 etc rela | 日本毛織 | 1420 | 1403 | 1420 | 1406 | 86700 | -21 | -1.472 | 39.614 | |
| 2025-06-09 | 15:30 | 3201 etc rela | 日本毛織 | 1446 | 1425 | 1444 | 1427 | 62100 | -11 | -0.765 | 6.701 | |
| 2025-06-06 | 15:30 | 3201 etc rela | 日本毛織 | 1456 | 1434 | 1440 | 1438 | 58200 | -10 | -0.691 | -14.286 | |
| 2025-06-05 | 15:30 | 3201 etc rela | 日本毛織 | 1479 | 1444 | 1472 | 1448 | 67900 | -19 | -1.295 | -22.4 | |
| 2025-06-04 | 15:30 | 3201 etc rela | 日本毛織 | 1472 | 1455 | 1455 | 1467 | 87500 | -1 | -0.068 | 4.167 | |
| 2025-06-03 | 15:30 | 3201 etc rela | 日本毛織 | 1514 | 1465 | 1509 | 1468 | 84000 | -32 | -2.133 | 0 | |
| 2025-06-02 | 15:30 | 3201 etc rela | 日本毛織 | 1513 | 1488 | 1490 | 1500 | 84000 | 3 | 0.2 | -70.032 | |
| 2025-05-30 | 15:30 | 3201 etc rela | 日本毛織 | 1508 | 1457 | 1460 | 1497 | 280300 | 16 | 1.08 | -58.344 | |
| 2025-05-29 | 15:30 | 3201 etc rela | 日本毛織 | 1546 | 1440 | 1443 | 1481 | 672900 | 25 | 1.717 | -19.307 | |
| 2025-05-28 | 15:30 | 3201 etc rela | 日本毛織 | 1475 | 1456 | 1466 | 1456 | 833900 | -9 | -0.614 | 88.879 | |
| 2025-05-27 | 15:30 | 3201 etc rela | 日本毛織 | 1470 | 1438 | 1444 | 1465 | 441500 | 21 | 1.454 | 31.438 | |
| 2025-05-26 | 15:30 | 3201 etc rela | 日本毛織 | 1450 | 1437 | 1443 | 1444 | 335900 | -9 | -0.619 | 146.081 | |
| 2025-05-23 | 15:30 | 3201 etc rela | 日本毛織 | 1460 | 1447 | 1447 | 1453 | 136500 | 12 | 0.833 | -13.002 | |
| 2025-05-22 | 15:30 | 3201 etc rela | 日本毛織 | 1458 | 1436 | 1441 | 1441 | 156900 | -11 | -0.758 | 33.192 | |
| 2025-05-21 | 15:30 | 3201 etc rela | 日本毛織 | 1471 | 1448 | 1468 | 1452 | 117800 | -11 | -0.752 | 10.61 | |
| 2025-05-20 | 15:30 | 3201 etc rela | 日本毛織 | 1496 | 1457 | 1494 | 1463 | 106500 | -24 | -1.614 | -12.705 | |
| 2025-05-19 | 15:30 | 3201 etc rela | 日本毛織 | 1496 | 1470 | 1471 | 1487 | 122000 | 12 | 0.814 | 28.017 | |
| 2025-05-16 | 15:30 | 3201 etc rela | 日本毛織 | 1482 | 1459 | 1480 | 1475 | 95300 | -6 | -0.405 | 17.22 | |
| 2025-05-15 | 15:30 | 3201 etc rela | 日本毛織 | 1491 | 1479 | 1488 | 1481 | 81300 | -11 | -0.737 | 16.143 | |
| 2025-05-14 | 15:30 | 3201 etc rela | 日本毛織 | 1492 | 1474 | 1489 | 1492 | 70000 | 5 | 0.336 | -3.315 | |
| 2025-05-13 | 15:30 | 3201 etc rela | 日本毛織 | 1507 | 1480 | 1501 | 1487 | 72400 | 0 | 0 | -27.236 | |
| 2025-05-12 | 15:30 | 3201 etc rela | 日本毛織 | 1500 | 1481 | 1494 | 1487 | 99500 | 12 | 0.814 | 5.514 | |
| 2025-05-09 | 15:30 | 3201 etc rela | 日本毛織 | 1483 | 1453 | 1456 | 1475 | 94300 | 20 | 1.375 | 26.238 | |
| 2025-05-08 | 15:30 | 3201 etc rela | 日本毛織 | 1455 | 1437 | 1450 | 1455 | 74700 | -3 | -0.206 | -22.99 | |
| 2025-05-07 | 15:30 | 3201 etc rela | 日本毛織 | 1468 | 1444 | 1449 | 1458 | 97000 | 15 | 1.04 | 37.589 | |
| 2025-05-02 | 15:21 | 3201 etc rela | 日本毛織 | 1444 | 1424 | 1435 | 1443 | 70500 | -3 | -0.207 | -14.752 | |
| 2025-05-01 | 14:43 | 3201 etc rela | 日本毛織 | 1468 | 1442 | 1468 | 1446 | 82700 | -31 | -2.099 | -2.361 | |
| 2025-04-30 | 15:30 | 3201 etc rela | 日本毛織 | 1483 | 1456 | 1480 | 1477 | 84700 | 0 | 0 | 16.989 | |
| 2025-04-28 | 10:01 | 3201 etc rela | 日本毛織 | 1486 | 1476 | 1483 | 1477 | 72400 | 5 | 0.34 | -18.284 | |
| 2025-04-25 | 15:30 | 3201 etc rela | 日本毛織 | 1484 | 1456 | 1475 | 1472 | 88600 | 12 | 0.822 | 33.233 | |
| 2025-04-24 | 15:30 | 3201 etc rela | 日本毛織 | 1479 | 1451 | 1470 | 1460 | 66500 | -1 | -0.068 | -31.231 | |
| 2025-04-23 | 15:30 | 3201 etc rela | 日本毛織 | 1474 | 1460 | 1468 | 1461 | 96700 | 14 | 0.968 | 42.836 | |
| 2025-04-22 | 15:30 | 3201 etc rela | 日本毛織 | 1460 | 1432 | 1434 | 1447 | 67700 | 3 | 0.208 | 21.763 | |
| 2025-04-21 | 15:30 | 3201 etc rela | 日本毛織 | 1460 | 1439 | 1447 | 1444 | 55600 | 6 | 0.417 | -14.855 | |
| 2025-04-18 | 15:30 | 3201 etc rela | 日本毛織 | 1444 | 1417 | 1417 | 1438 | 65300 | 33 | 2.349 | 12.199 | |
| 2025-04-17 | 15:30 | 3201 etc rela | 日本毛織 | 1406 | 1387 | 1390 | 1405 | 58200 | 9 | 0.645 | -19.054 | |
| 2025-04-16 | 15:30 | 3201 etc rela | 日本毛織 | 1400 | 1372 | 1378 | 1396 | 71900 | 19 | 1.38 | 19.04 | |
| 2025-04-15 | 15:30 | 3201 etc rela | 日本毛織 | 1404 | 1377 | 1404 | 1377 | 60400 | -15 | -1.078 | -53.106 | |
| 2025-04-14 | 15:30 | 3201 etc rela | 日本毛織 | 1410 | 1337 | 1353 | 1392 | 128800 | -21 | -1.486 | 20.261 | |
| 2025-04-11 | 15:30 | 3201 etc rela | 日本毛織 | 1414 | 1379 | 1400 | 1413 | 107100 | 2 | 0.142 | 2.586 | |
| 2025-04-10 | 15:30 | 3201 etc rela | 日本毛織 | 1421 | 1395 | 1413 | 1411 | 104400 | 58 | 4.287 | -21.856 | |
| 2025-04-09 | 15:30 | 3201 etc rela | 日本毛織 | 1373 | 1340 | 1363 | 1353 | 133600 | -52 | -3.701 | -0.595 | |
| 2025-04-08 | 15:30 | 3201 etc rela | 日本毛織 | 1409 | 1361 | 1362 | 1405 | 134400 | 76 | 5.719 | -46.709 | |
| 2025-04-07 | 15:30 | 3201 etc rela | 日本毛織 | 1361 | 1297 | 1330 | 1329 | 252200 | -91 | -6.408 | 72.033 | |
| 2025-04-04 | 15:30 | 3201 etc rela | 日本毛織 | 1445 | 1397 | 1445 | 1420 | 146600 | -55 | -3.729 | 36.499 | |
| 2025-04-03 | 15:30 | 3201 etc rela | 日本毛織 | 1484 | 1462 | 1479 | 1475 | 107400 | -37 | -2.447 | 0.75 | |
| 2025-04-02 | 15:30 | 3201 etc rela | 日本毛織 | 1516 | 1496 | 1513 | 1512 | 106600 | 10 | 0.666 | -7.865 | |
| 2025-04-01 | 15:30 | 3201 etc rela | 日本毛織 | 1566 | 1502 | 1566 | 1502 | 115700 | -51 | -3.284 | -33.848 | |
| 2025-03-31 | 15:30 | 3201 etc rela | 日本毛織 | 1580 | 1540 | 1560 | 1553 | 174900 | -28 | -1.771 | -2.345 | |
| 2025-03-28 | 15:30 | 3201 etc rela | 日本毛織 | 1608 | 1579 | 1600 | 1581 | 179100 | -5 | -0.315 | 13.859 | |
| 2025-03-27 | 15:30 | 3201 etc rela | 日本毛織 | 1586 | 1545 | 1556 | 1586 | 157300 | 34 | 2.191 | -42.465 | |
| 2025-03-26 | 15:30 | 3201 etc rela | 日本毛織 | 1594 | 1537 | 1594 | 1552 | 273400 | -6 | -0.385 | 11.183 | |
| 2025-03-25 | 15:30 | 3201 etc rela | 日本毛織 | 1588 | 1554 | 1588 | 1558 | 245900 | -13 | -0.827 | 15.555 | |
| 2025-03-24 | 15:30 | 3201 etc rela | 日本毛織 | 1591 | 1523 | 1525 | 1571 | 212800 | 72 | 4.803 | 10.373 | |
| 2025-03-21 | 15:30 | 3201 etc rela | 日本毛織 | 1532 | 1493 | 1500 | 1499 | 192800 | -18 | -1.187 | 42.393 | |
| 2025-03-19 | 15:30 | 3201 etc rela | 日本毛織 | 1529 | 1490 | 1503 | 1517 | 135400 | 9 | 0.597 | -10.921 | |
| 2025-03-18 | 15:30 | 3201 etc rela | 日本毛織 | 1515 | 1469 | 1481 | 1508 | 152000 | 46 | 3.146 | -0.393 | |
| 2025-03-17 | 15:30 | 3201 etc rela | 日本毛織 | 1490 | 1451 | 1485 | 1462 | 152600 | -24 | -1.615 | 30.987 | |
| 2025-03-14 | 15:30 | 3201 etc rela | 日本毛織 | 1495 | 1476 | 1491 | 1486 | 116500 | 10 | 0.678 | -14.964 | |
| 2025-03-13 | 15:30 | 3201 etc rela | 日本毛織 | 1485 | 1466 | 1467 | 1476 | 137000 | 26 | 1.793 | 49.075 | |
| 2025-03-12 | 15:30 | 3201 etc rela | 日本毛織 | 1450 | 1430 | 1430 | 1450 | 91900 | 20 | 1.399 | 24.357 | |
| 2025-03-11 | 15:30 | 3201 etc rela | 日本毛織 | 1446 | 1408 | 1446 | 1430 | 73900 | -19 | -1.311 | 8.676 | |
| 2025-03-10 | 15:30 | 3201 etc rela | 日本毛織 | 1456 | 1444 | 1445 | 1449 | 68000 | 7 | 0.485 | -56.242 | |
| 2025-03-07 | 15:30 | 3201 etc rela | 日本毛織 | 1442 | 1405 | 1419 | 1442 | 155400 | 3 | 0.208 | -9.07 | |
| 2025-03-06 | 15:30 | 3201 etc rela | 日本毛織 | 1445 | 1384 | 1391 | 1439 | 170900 | 62 | 4.503 | 34.673 | |
| 2025-03-05 | 15:30 | 3201 etc rela | 日本毛織 | 1397 | 1374 | 1397 | 1377 | 126900 | -6 | -0.434 | 47.73 | |
| 2025-03-04 | 15:30 | 3201 etc rela | 日本毛織 | 1391 | 1372 | 1379 | 1383 | 85900 | 15 | 1.096 | 11.849 | |
| 2025-03-03 | 15:30 | 3201 etc rela | 日本毛織 | 1370 | 1346 | 1348 | 1368 | 76800 | 41 | 3.09 | -25.869 | |
| 2025-02-28 | 15:30 | 3201 etc rela | 日本毛織 | 1327 | 1309 | 1318 | 1327 | 103600 | 8 | 0.607 | 70.395 | |
| 2025-02-27 | 15:30 | 3201 etc rela | 日本毛織 | 1319 | 1304 | 1306 | 1319 | 60800 | 3 | 0.228 | -16.826 | |
| 2025-02-26 | 15:30 | 3201 etc rela | 日本毛織 | 1321 | 1304 | 1321 | 1316 | 73100 | -5 | -0.379 | -10.745 | |
| 2025-02-25 | 15:30 | 3201 etc rela | 日本毛織 | 1321 | 1301 | 1311 | 1321 | 81900 | 9 | 0.686 | 82.812 | |
| 2025-02-21 | 15:30 | 3201 etc rela | 日本毛織 | 1312 | 1301 | 1308 | 1312 | 44800 | 4 | 0.306 | -43.86 | |
| 2025-02-20 | 15:30 | 3201 etc rela | 日本毛織 | 1349 | 1300 | 1347 | 1308 | 79800 | -48 | -3.54 | 39.755 | |
| 2025-02-19 | 15:30 | 3201 etc rela | 日本毛織 | 1374 | 1347 | 1347 | 1356 | 57100 | 11 | 0.818 | 43.108 | |
| 2025-02-18 | 15:30 | 3201 etc rela | 日本毛織 | 1351 | 1337 | 1342 | 1345 | 39900 | -2 | -0.148 | -13.636 | |
| 2025-02-17 | 15:30 | 3201 etc rela | 日本毛織 | 1360 | 1347 | 1350 | 1347 | 46200 | -3 | -0.222 | -40.693 | |
| 2025-02-14 | 15:30 | 3201 etc rela | 日本毛織 | 1359 | 1340 | 1353 | 1350 | 77900 | -1 | -0.074 | 73.111 | |
| 2025-02-13 | 15:30 | 3201 etc rela | 日本毛織 | 1373 | 1351 | 1373 | 1351 | 45000 | -13 | -0.953 | -57.905 | |
| 2025-02-12 | 15:30 | 3201 etc rela | 日本毛織 | 1364 | 1352 | 1357 | 1364 | 106900 | 8 | 0.59 | 128.908 | |
| 2025-02-10 | 15:30 | 3201 etc rela | 日本毛織 | 1375 | 1349 | 1375 | 1356 | 46700 | -18 | -1.31 | -29.563 | |
| 2025-02-07 | 15:30 | 3201 etc rela | 日本毛織 | 1385 | 1369 | 1374 | 1374 | 66300 | -4 | -0.29 | -55.263 | |
| 2025-02-06 | 15:30 | 3201 etc rela | 日本毛織 | 1388 | 1353 | 1363 | 1378 | 148200 | 20 | 1.473 | -3.137 | |
| 2025-02-05 | 15:30 | 3201 etc rela | 日本毛織 | 1362 | 1334 | 1341 | 1358 | 153000 | 25 | 1.875 | 152.059 | |
| 2025-02-04 | 15:30 | 3201 etc rela | 日本毛織 | 1339 | 1321 | 1330 | 1333 | 60700 | 13 | 0.985 | -55.596 | |
| 2025-02-03 | 15:30 | 3201 etc rela | 日本毛織 | 1334 | 1307 | 1329 | 1320 | 136700 | -11 | -0.826 | 109.985 | |
| 2025-01-31 | 15:30 | 3201 etc rela | 日本毛織 | 1341 | 1326 | 1341 | 1331 | 65100 | -10 | -0.746 | 69.531 | |
| 2025-01-30 | 15:30 | 3201 etc rela | 日本毛織 | 1341 | 1332 | 1332 | 1341 | 38400 | 4 | 0.299 | -20.332 | |
| 2025-01-29 | 15:30 | 3201 etc rela | 日本毛織 | 1341 | 1332 | 1332 | 1337 | 48200 | -2 | -0.149 | -43.093 | |
| 2025-01-28 | 15:30 | 3201 etc rela | 日本毛織 | 1345 | 1326 | 1326 | 1339 | 84700 | 12 | 0.904 | 13.387 | |
| 2025-01-27 | 15:30 | 3201 etc rela | 日本毛織 | 1335 | 1318 | 1331 | 1327 | 74700 | 10 | 0.759 | 23.675 | |
| 2025-01-24 | 15:30 | 3201 etc rela | 日本毛織 | 1341 | 1317 | 1341 | 1317 | 60400 | -21 | -1.57 | -18.046 | |
| 2025-01-23 | 15:30 | 3201 etc rela | 日本毛織 | 1343 | 1330 | 1333 | 1338 | 73700 | -8 | -0.594 | -26.447 | |
| 2025-01-22 | 15:30 | 3201 etc rela | 日本毛織 | 1356 | 1342 | 1350 | 1346 | 100200 | 1 | 0.074 | 5.808 | |
| 2025-01-21 | 15:30 | 3201 etc rela | 日本毛織 | 1350 | 1329 | 1339 | 1345 | 94700 | 1 | 0.074 | -23.506 | |
| 2025-01-20 | 15:30 | 3201 etc rela | 日本毛織 | 1345 | 1332 | 1339 | 1344 | 123800 | 7 | 0.524 | 7.84 | |
| 2025-01-17 | 15:30 | 3201 etc rela | 日本毛織 | 1344 | 1323 | 1332 | 1337 | 114800 | -5 | -0.373 | -12.366 | |
| 2025-01-16 | 15:30 | 3201 etc rela | 日本毛織 | 1357 | 1330 | 1335 | 1342 | 131000 | -2 | -0.149 | -44.632 | |
| 2025-01-15 | 15:30 | 3201 etc rela | 日本毛織 | 1348 | 1290 | 1291 | 1344 | 236600 | 48 | 3.704 | 6.099 | |
| 2025-01-14 | 15:30 | 3201 etc rela | 日本毛織 | 1300 | 1269 | 1300 | 1296 | 223000 | 52 | 4.18 | 325.573 | |
| 2025-01-10 | 15:30 | 3201 etc rela | 日本毛織 | 1260 | 1241 | 1250 | 1244 | 52400 | -11 | -0.876 | -5.072 | |
| 2025-01-09 | 15:30 | 3201 etc rela | 日本毛織 | 1270 | 1254 | 1270 | 1255 | 55200 | -11 | -0.869 | 16.702 | |
| 2025-01-08 | 15:30 | 3201 etc rela | 日本毛織 | 1280 | 1266 | 1278 | 1266 | 47300 | -14 | -1.094 | -17.739 | |
| 2025-01-07 | 15:30 | 3201 etc rela | 日本毛織 | 1287 | 1266 | 1286 | 1280 | 57500 | 4 | 0.313 | -2.707 | |
| 2025-01-06 | 15:30 | 3201 etc rela | 日本毛織 | 1312 | 1274 | 1312 | 1276 | 59100 | -28 | -2.147 | 8.84 | |
| 2024-12-30 | 15:30 | 3201 etc rela | 日本毛織 | 1311 | 1300 | 1300 | 1304 | 54300 | 6 | 0.462 | 10.142 | |
| 2024-12-27 | 15:30 | 3201 etc rela | 日本毛織 | 1300 | 1290 | 1299 | 1298 | 49300 | 1 | 0.077 | -33.468 | |
| 2024-12-26 | 13:42 | 3201 etc rela | 日本毛織 | 1304 | 1281 | 1304 | 1297 | 74100 | -7 | -0.537 | 108.146 | |
| 2024-12-25 | 15:30 | 3201 etc rela | 日本毛織 | 1309 | 1290 | 1309 | 1304 | 35600 | 4 | 0.308 | 40.711 | |
| 2024-12-24 | 15:30 | 3201 etc rela | 日本毛織 | 1311 | 1300 | 1310 | 1300 | 25300 | -6 | -0.459 | -77.611 | |
| 2024-12-23 | 15:30 | 3201 etc rela | 日本毛織 | 1306 | 1282 | 1289 | 1306 | 113000 | 26 | 2.031 | -10.317 | |
| 2024-12-20 | 15:30 | 3201 etc rela | 日本毛織 | 1300 | 1280 | 1298 | 1280 | 126000 | -9 | -0.698 | 235.106 | |
| 2024-12-19 | 15:30 | 3201 etc rela | 日本毛織 | 1295 | 1271 | 1271 | 1289 | 37600 | -2 | -0.155 | -5.528 | |
| 2024-12-18 | 15:30 | 3201 etc rela | 日本毛織 | 1298 | 1285 | 1298 | 1291 | 39800 | 4 | 0.311 | -26.16 | |
| 2024-12-17 | 15:30 | 3201 etc rela | 日本毛織 | 1299 | 1282 | 1297 | 1287 | 53900 | -2 | -0.155 | 57.602 | |
| 2024-12-16 | 15:30 | 3201 etc rela | 日本毛織 | 1295 | 1277 | 1277 | 1289 | 34200 | 12 | 0.94 | -56.378 | |
| 2024-12-13 | 15:30 | 3201 etc rela | 日本毛織 | 1284 | 1265 | 1272 | 1277 | 78400 | -5 | -0.39 | 11.681 | |
| 2024-12-12 | 15:30 | 3201 etc rela | 日本毛織 | 1291 | 1279 | 1285 | 1282 | 70200 | 11 | 0.865 | 69.976 | |
| 2024-12-11 | 15:30 | 3201 etc rela | 日本毛織 | 1275 | 1267 | 1271 | 1271 | 41300 | -2 | -0.157 | -24.909 | |
| 2024-12-10 | 15:30 | 3201 etc rela | 日本毛織 | 1281 | 1268 | 1276 | 1273 | 55000 | -3 | -0.235 | -17.541 | |
| 2024-12-09 | 15:30 | 3201 etc rela | 日本毛織 | 1286 | 1272 | 1285 | 1276 | 66700 | -7 | -0.546 | 100.904 | |
| 2024-12-06 | 15:30 | 3201 etc rela | 日本毛織 | 1284 | 1271 | 1276 | 1283 | 33200 | 2 | 0.156 | -28.139 | |
| 2024-12-05 | 15:30 | 3201 etc rela | 日本毛織 | 1286 | 1273 | 1281 | 1281 | 46200 | 10 | 0.787 | -34.094 | |
| 2024-12-04 | 15:30 | 3201 etc rela | 日本毛織 | 1287 | 1267 | 1286 | 1271 | 70100 | -8 | -0.625 | -59.292 | |
| 2024-12-03 | 15:30 | 3201 etc rela | 日本毛織 | 1289 | 1258 | 1258 | 1279 | 172200 | 21 | 1.669 | 130.522 | |
| 2024-12-02 | 15:30 | 3201 etc rela | 日本毛織 | 1265 | 1236 | 1236 | 1258 | 74700 | 13 | 1.044 | -10.965 | |
| 2024-11-29 | 15:30 | 3201 etc rela | 日本毛織 | 1256 | 1238 | 1256 | 1245 | 83900 | -18 | -1.425 | -72.136 | |
| 2024-11-28 | 15:30 | 3201 etc rela | 日本毛織 | 1263 | 1235 | 1243 | 1263 | 301100 | -10 | -0.786 | -52.29 | |
| 2024-11-27 | 09:37 | 3201 etc rela | 日本毛織 | 1286 | 1264 | 1283 | 1273 | 631100 | -6 | -0.469 | 153.25 | |
| 2024-11-26 | 09:12 | 3201 etc rela | 日本毛織 | 1279 | 1256 | 1256 | 1279 | 249200 | 21 | 1.669 | 56.043 | |
| 2024-11-25 | 15:30 | 3201 etc rela | 日本毛織 | 1288 | 1258 | 1287 | 1258 | 159700 | -22 | -1.719 | 123.357 | |
| 2024-11-22 | 15:30 | 3201 etc rela | 日本毛織 | 1291 | 1279 | 1279 | 1280 | 71500 | 6 | 0.471 | 13.312 | |
| 2024-11-21 | 15:30 | 3201 etc rela | 日本毛織 | 1284 | 1272 | 1274 | 1274 | 63100 | -2 | -0.157 | 51.319 | |
| 2024-11-20 | 15:30 | 3201 etc rela | 日本毛織 | 1282 | 1273 | 1275 | 1276 | 41700 | -4 | -0.312 | 4.774 | |
| 2024-11-19 | 15:30 | 3201 etc rela | 日本毛織 | 1292 | 1279 | 1283 | 1280 | 39800 | 0 | 0 | -24.764 | |
| 2024-11-18 | 15:30 | 3201 etc rela | 日本毛織 | 1287 | 1272 | 1280 | 1280 | 52900 | -10 | -0.775 | 21.609 | |
| 2024-11-15 | 15:30 | 3201 etc rela | 日本毛織 | 1303 | 1288 | 1297 | 1290 | 43500 | 7 | 0.546 | -1.361 | |
| 2024-11-14 | 15:30 | 3201 etc rela | 日本毛織 | 1296 | 1283 | 1295 | 1283 | 44100 | -3 | -0.233 | -3.922 | |
| 2024-11-13 | 15:30 | 3201 etc rela | 日本毛織 | 1300 | 1278 | 1293 | 1286 | 45900 | 1 | 0.078 | -10 | |
| 2024-11-12 | 15:30 | 3201 etc rela | 日本毛織 | 1304 | 1285 | 1285 | 1285 | 51000 | 4 | 0.312 | 55.488 | |
| 2024-11-11 | 15:30 | 3201 etc rela | 日本毛織 | 1282 | 1269 | 1271 | 1281 | 32800 | 7 | 0.549 | -43.253 | |
| 2024-11-08 | 15:30 | 3201 etc rela | 日本毛織 | 1305 | 1274 | 1290 | 1274 | 57800 | -9 | -0.701 | 20.417 | |
| 2024-11-07 | 15:30 | 3201 etc rela | 日本毛織 | 1294 | 1274 | 1274 | 1283 | 48000 | 8 | 0.627 | -13.824 | |
| 2024-11-06 | 15:30 | 3201 etc rela | 日本毛織 | 1288 | 1272 | 1281 | 1275 | 55700 | -11 | -0.855 | -25.634 | |
| 2024-11-05 | 15:30 | 3201 etc rela | 日本毛織 | 1297 | 1266 | 1280 | 1286 | 74900 | 24 | 1.902 | 65.342 | |
| 2024-11-01 | 15:00 | 3201 etc rela | 日本毛織 | 1271 | 1256 | 1256 | 1262 | 45300 | -10 | -0.786 | -25.616 | |
| 2024-10-31 | 15:00 | 3201 etc rela | 日本毛織 | 1280 | 1264 | 1272 | 1272 | 60900 | 12 | 0.952 | -42.11 | |
| 2024-10-30 | 15:00 | 3201 etc rela | 日本毛織 | 1267 | 1256 | 1259 | 1260 | 105200 | 5 | 0.398 | 76.807 | |
| 2024-10-29 | 15:00 | 3201 etc rela | 日本毛織 | 1264 | 1248 | 1261 | 1255 | 59500 | 0 | 0 | 71.47 | |
| 2024-10-28 | 15:00 | 3201 etc rela | 日本毛織 | 1260 | 1242 | 1250 | 1255 | 34700 | 11 | 0.884 | -3.073 | |
| 2024-10-25 | 15:00 | 3201 etc rela | 日本毛織 | 1256 | 1235 | 1256 | 1244 | 35800 | -3 | -0.241 | -36.299 | |
| 2024-10-24 | 15:00 | 3201 etc rela | 日本毛織 | 1253 | 1231 | 1235 | 1247 | 56200 | -4 | -0.32 | 40.852 | |
| 2024-10-23 | 15:00 | 3201 etc rela | 日本毛織 | 1260 | 1248 | 1256 | 1251 | 39900 | -4 | -0.319 | -21.146 | |
| 2024-10-22 | 15:00 | 3201 etc rela | 日本毛織 | 1270 | 1251 | 1270 | 1255 | 50600 | -13 | -1.025 | 19.059 | |
| 2024-10-21 | 15:00 | 3201 etc rela | 日本毛織 | 1270 | 1257 | 1270 | 1268 | 42500 | -4 | -0.314 | 25 | |
| 2024-10-18 | 15:00 | 3201 etc rela | 日本毛織 | 1279 | 1263 | 1273 | 1272 | 34000 | -1 | -0.079 | 3.976 | |
| 2024-10-17 | 15:00 | 3201 etc rela | 日本毛織 | 1283 | 1271 | 1276 | 1273 | 32700 | -3 | -0.235 | -20.049 | |
| 2024-10-16 | 15:00 | 3201 etc rela | 日本毛織 | 1292 | 1276 | 1288 | 1276 | 40900 | -13 | -1.009 | -42.313 | |
| 2024-10-15 | 15:00 | 3201 etc rela | 日本毛織 | 1294 | 1275 | 1288 | 1289 | 70900 | 22 | 1.736 | -5.718 | |
| 2024-10-11 | 15:00 | 3201 etc rela | 日本毛織 | 1284 | 1267 | 1282 | 1267 | 75200 | -16 | -1.247 | 37.982 | |
| 2024-10-10 | 15:00 | 3201 etc rela | 日本毛織 | 1312 | 1282 | 1312 | 1283 | 54500 | -25 | -1.911 | -0.729 | |
| 2024-10-09 | 15:00 | 3201 etc rela | 日本毛織 | 1314 | 1296 | 1301 | 1308 | 54900 | 8 | 0.615 | 2.045 | |
| 2024-10-08 | 15:00 | 3201 etc rela | 日本毛織 | 1310 | 1293 | 1304 | 1300 | 53800 | -17 | -1.291 | -24.118 | |
| 2024-10-07 | 15:00 | 3201 etc rela | 日本毛織 | 1330 | 1310 | 1330 | 1317 | 70900 | 6 | 0.458 | 9.245 | |
| 2024-10-04 | 15:00 | 3201 etc rela | 日本毛織 | 1329 | 1309 | 1318 | 1311 | 64900 | -7 | -0.531 | 40.781 | |
| 2024-10-03 | 15:00 | 3201 etc rela | 日本毛織 | 1349 | 1314 | 1349 | 1318 | 46100 | 5 | 0.381 | -27.172 | |
| 2024-10-02 | 15:00 | 3201 etc rela | 日本毛織 | 1329 | 1306 | 1317 | 1313 | 63300 | -4 | -0.304 | 13.441 | |
| 2024-10-01 | 15:00 | 3201 etc rela | 日本毛織 | 1326 | 1307 | 1320 | 1317 | 55800 | -4 | -0.303 | -17.82 | |
| 2024-09-30 | 15:00 | 3201 etc rela | 日本毛織 | 1328 | 1298 | 1315 | 1321 | 67900 | -15 | -1.123 | 44.161 | |
| 2024-09-27 | 15:00 | 3201 etc rela | 日本毛織 | 1346 | 1327 | 1345 | 1336 | 47100 | -4 | -0.299 | -61.457 | |
| 2024-09-26 | 15:00 | 3201 etc rela | 日本毛織 | 1348 | 1303 | 1312 | 1340 | 122200 | 29 | 2.212 | 49.206 | |
| 2024-09-25 | 15:00 | 3201 etc rela | 日本毛織 | 1316 | 1298 | 1309 | 1311 | 81900 | 2 | 0.153 | 121.351 | |
| 2024-09-24 | 15:00 | 3201 etc rela | 日本毛織 | 1320 | 1301 | 1309 | 1309 | 37000 | 16 | 1.237 | -63.725 | |
| 2024-09-20 | 15:00 | 3201 etc rela | 日本毛織 | 1322 | 1254 | 1315 | 1293 | 102000 | -17 | -1.298 | 150.614 | |
| 2024-09-19 | 15:00 | 3201 etc rela | 日本毛織 | 1325 | 1308 | 1324 | 1310 | 40700 | 8 | 0.614 | -19.085 | |
| 2024-09-18 | 15:00 | 3201 etc rela | 日本毛織 | 1310 | 1288 | 1305 | 1302 | 50300 | -1 | -0.077 | 35.215 | |
| 2024-09-17 | 15:00 | 3201 etc rela | 日本毛織 | 1309 | 1284 | 1300 | 1303 | 37200 | 16 | 1.243 | -38.103 | |
| 2024-09-13 | 15:00 | 3201 etc rela | 日本毛織 | 1300 | 1283 | 1290 | 1287 | 60100 | -4 | -0.31 | 52.926 | |
| 2024-09-12 | 15:00 | 3201 etc rela | 日本毛織 | 1304 | 1284 | 1284 | 1291 | 39300 | 32 | 2.542 | -19.796 | |
| 2024-09-11 | 15:00 | 3201 etc rela | 日本毛織 | 1282 | 1249 | 1282 | 1259 | 49000 | -33 | -2.554 | 78.182 | |
| 2024-09-10 | 15:00 | 3201 etc rela | 日本毛織 | 1304 | 1291 | 1300 | 1292 | 27500 | -15 | -1.148 | -16.918 | |
| 2024-09-09 | 15:00 | 3201 etc rela | 日本毛織 | 1313 | 1275 | 1283 | 1307 | 33100 | -4 | -0.305 | -17.866 | |
| 2024-09-06 | 15:00 | 3201 etc rela | 日本毛織 | 1345 | 1306 | 1340 | 1311 | 40300 | -24 | -1.798 | -37.519 | |
| 2024-09-05 | 15:00 | 3201 etc rela | 日本毛織 | 1345 | 1319 | 1329 | 1335 | 64500 | 15 | 1.136 | 40.217 | |
| 2024-09-04 | 15:00 | 3201 etc rela | 日本毛織 | 1332 | 1311 | 1330 | 1320 | 46000 | -30 | -2.222 | 47.91 | |
| 2024-09-03 | 15:00 | 3201 etc rela | 日本毛織 | 1350 | 1328 | 1328 | 1350 | 31100 | 23 | 1.733 | 16.917 | |
| 2024-09-02 | 15:00 | 3201 etc rela | 日本毛織 | 1345 | 1316 | 1345 | 1327 | 26600 | -20 | -1.485 | -6.993 | |
| 2024-08-30 | 15:00 | 3201 etc rela | 日本毛織 | 1353 | 1335 | 1345 | 1347 | 28600 | 2 | 0.149 | 5.147 | |
| 2024-08-29 | 15:00 | 3201 etc rela | 日本毛織 | 1348 | 1336 | 1348 | 1345 | 27200 | -3 | -0.223 | 39.487 | |
| 2024-08-28 | 15:00 | 3201 etc rela | 日本毛織 | 1351 | 1331 | 1350 | 1348 | 19500 | 2 | 0.149 | -8.019 | |
| 2024-08-27 | 15:00 | 3201 etc rela | 日本毛織 | 1353 | 1335 | 1335 | 1346 | 21200 | 11 | 0.824 | -43.767 | |
| 2024-08-26 | 15:00 | 3201 etc rela | 日本毛織 | 1341 | 1328 | 1337 | 1335 | 37700 | 20 | 1.521 | -17.865 | |
| 2024-08-23 | 15:00 | 3201 etc rela | 日本毛織 | 1328 | 1315 | 1326 | 1315 | 45900 | -8 | -0.605 | 96.996 | |
| 2024-08-22 | 15:00 | 3201 etc rela | 日本毛織 | 1323 | 1306 | 1312 | 1323 | 23300 | 12 | 0.915 | -34.916 | |
| 2024-08-21 | 15:00 | 3201 etc rela | 日本毛織 | 1313 | 1277 | 1277 | 1311 | 35800 | 21 | 1.628 | -1.377 | |
| 2024-08-20 | 15:00 | 3201 etc rela | 日本毛織 | 1295 | 1273 | 1275 | 1290 | 36300 | 23 | 1.815 | -20.742 | |
| 2024-08-19 | 15:00 | 3201 etc rela | 日本毛織 | 1292 | 1259 | 1283 | 1267 | 45800 | -23 | -1.783 | 0.439 | |
| 2024-08-16 | 15:00 | 3201 etc rela | 日本毛織 | 1292 | 1271 | 1280 | 1290 | 45600 | 12 | 0.939 | 32.174 | |
| 2024-08-15 | 15:00 | 3201 etc rela | 日本毛織 | 1278 | 1261 | 1278 | 1278 | 34500 | 0 | 0 | -3.361 | |
| 2024-08-14 | 15:00 | 3201 etc rela | 日本毛織 | 1280 | 1252 | 1257 | 1278 | 35700 | 24 | 1.914 | 10.87 | |
| 2024-08-13 | 15:00 | 3201 etc rela | 日本毛織 | 1258 | 1238 | 1250 | 1254 | 32200 | 14 | 1.129 | -64.537 | |
| 2024-08-09 | 15:00 | 3201 etc rela | 日本毛織 | 1260 | 1220 | 1250 | 1240 | 90800 | 20 | 1.639 | 33.529 | |
| 2024-08-08 | 15:00 | 3201 etc rela | 日本毛織 | 1239 | 1199 | 1204 | 1220 | 68000 | 0 | 0 | -25.683 | |
| 2024-08-07 | 15:00 | 3201 etc rela | 日本毛織 | 1248 | 1192 | 1211 | 1220 | 91500 | 4 | 0.329 | -31.818 | |
| 2024-08-06 | 15:00 | 3201 etc rela | 日本毛織 | 1237 | 1193 | 1220 | 1216 | 134200 | 47 | 4.021 | -15.756 | |
| 2024-08-05 | 15:00 | 3201 etc rela | 日本毛織 | 1197 | 1119 | 1168 | 1169 | 159300 | -46 | -3.786 | 85.664 | |
| 2024-08-02 | 15:00 | 3201 etc rela | 日本毛織 | 1263 | 1215 | 1259 | 1215 | 85800 | -66 | -5.152 | 34.062 | |
| 2024-08-01 | 15:00 | 3201 etc rela | 日本毛織 | 1324 | 1280 | 1324 | 1281 | 64000 | -54 | -4.045 | 39.13 | |
| 2024-07-31 | 15:00 | 3201 etc rela | 日本毛織 | 1338 | 1301 | 1302 | 1335 | 46000 | 30 | 2.299 | -16.667 | |
| 2024-07-30 | 15:00 | 3201 etc rela | 日本毛織 | 1318 | 1303 | 1311 | 1305 | 55200 | -21 | -1.584 | 45.263 | |
| 2024-07-29 | 15:00 | 3201 etc rela | 日本毛織 | 1338 | 1313 | 1313 | 1326 | 38000 | 25 | 1.922 | 1.064 | |
| 2024-07-26 | 15:00 | 3201 etc rela | 日本毛織 | 1319 | 1299 | 1319 | 1301 | 37600 | -4 | -0.307 | -37.851 | |
| 2024-07-25 | 15:00 | 3201 etc rela | 日本毛織 | 1314 | 1301 | 1307 | 1305 | 60500 | -3 | -0.229 | 48.284 | |
| 2024-07-24 | 15:00 | 3201 etc rela | 日本毛織 | 1325 | 1308 | 1319 | 1308 | 40800 | -21 | -1.58 | 78.166 | |
| 2024-07-23 | 15:00 | 3201 etc rela | 日本毛織 | 1331 | 1320 | 1322 | 1329 | 22900 | 12 | 0.911 | -42.607 | |
| 2024-07-22 | 15:00 | 3201 etc rela | 日本毛織 | 1336 | 1313 | 1333 | 1317 | 39900 | -16 | -1.2 | 1.269 | |
| 2024-07-19 | 15:00 | 3201 etc rela | 日本毛織 | 1360 | 1330 | 1352 | 1333 | 39400 | -19 | -1.405 | -23.791 | |
| 2024-07-18 | 15:00 | 3201 etc rela | 日本毛織 | 1374 | 1352 | 1358 | 1352 | 51700 | -9 | -0.661 | -26.037 | |
| 2024-07-17 | 15:00 | 3201 etc rela | 日本毛織 | 1375 | 1351 | 1370 | 1361 | 69900 | -2 | -0.147 | -28.891 | |
| 2024-07-16 | 15:00 | 3201 etc rela | 日本毛織 | 1385 | 1352 | 1374 | 1363 | 98300 | 6 | 0.442 | 16.469 | |
| 2024-07-12 | 15:00 | 3201 etc rela | 日本毛織 | 1358 | 1326 | 1329 | 1357 | 84400 | 37 | 2.803 | 9.896 | |
| 2024-07-11 | 15:00 | 3201 etc rela | 日本毛織 | 1343 | 1316 | 1343 | 1320 | 76800 | -1 | -0.076 | 16.364 | |
| 2024-07-10 | 15:00 | 3201 etc rela | 日本毛織 | 1325 | 1308 | 1317 | 1321 | 66000 | -4 | -0.302 | 3.937 | |
| 2024-07-09 | 15:00 | 3201 etc rela | 日本毛織 | 1332 | 1310 | 1313 | 1325 | 63500 | 16 | 1.222 | 30.658 | |
| 2024-07-08 | 15:00 | 3201 etc rela | 日本毛織 | 1335 | 1307 | 1326 | 1309 | 48600 | -20 | -1.505 | 36.517 | |
| 2024-07-05 | 15:00 | 3201 etc rela | 日本毛織 | 1350 | 1325 | 1350 | 1329 | 35600 | -20 | -1.483 | 17.105 | |
| 2024-07-04 | 15:00 | 3201 etc rela | 日本毛織 | 1349 | 1337 | 1343 | 1349 | 30400 | 6 | 0.447 | -22.051 | |
| 2024-07-03 | 15:00 | 3201 etc rela | 日本毛織 | 1353 | 1339 | 1339 | 1343 | 39000 | -11 | -0.812 | -32.874 | |
| 2024-07-02 | 15:00 | 3201 etc rela | 日本毛織 | 1359 | 1344 | 1352 | 1354 | 58100 | 6 | 0.445 | 23.355 | |
| 2024-07-01 | 15:00 | 3201 etc rela | 日本毛織 | 1364 | 1341 | 1364 | 1348 | 47100 | -13 | -0.955 | 5.605 | |
| 2024-06-28 | 15:00 | 3201 etc rela | 日本毛織 | 1372 | 1352 | 1368 | 1361 | 44600 | -7 | -0.512 | -30.853 | |
| 2024-06-27 | 15:00 | 3201 etc rela | 日本毛織 | 1368 | 1355 | 1364 | 1368 | 64500 | 8 | 0.588 | -21.341 | |
| 2024-06-26 | 15:00 | 3201 etc rela | 日本毛織 | 1366 | 1350 | 1366 | 1360 | 82000 | 12 | 0.89 | 24.81 | |
| 2024-06-25 | 15:00 | 3201 etc rela | 日本毛織 | 1354 | 1334 | 1344 | 1348 | 65700 | 14 | 1.049 | 2.817 | |
| 2024-06-24 | 15:00 | 3201 etc rela | 日本毛織 | 1346 | 1330 | 1335 | 1334 | 63900 | 14 | 1.061 | -34.056 | |
| 2024-06-21 | 15:00 | 3201 etc rela | 日本毛織 | 1346 | 1316 | 1337 | 1320 | 96900 | -17 | -1.272 | 38.231 | |
| 2024-06-20 | 15:00 | 3201 etc rela | 日本毛織 | 1342 | 1322 | 1334 | 1337 | 70100 | -4 | -0.298 | 79.744 | |
| 2024-06-19 | 15:00 | 3201 etc rela | 日本毛織 | 1341 | 1330 | 1338 | 1341 | 39000 | 13 | 0.979 | -13.525 | |
| 2024-06-18 | 15:00 | 3201 etc rela | 日本毛織 | 1339 | 1311 | 1332 | 1328 | 45100 | 14 | 1.065 | -34.257 | |
| 2024-06-17 | 15:00 | 3201 etc rela | 日本毛織 | 1317 | 1290 | 1304 | 1314 | 68600 | -19 | -1.425 | -47.068 | |
| 2024-06-14 | 15:00 | 3201 etc rela | 日本毛織 | 1343 | 1295 | 1295 | 1333 | 129600 | 34 | 2.617 | 197.248 | |
| 2024-06-13 | 15:00 | 3201 etc rela | 日本毛織 | 1326 | 1296 | 1324 | 1299 | 43600 | -32 | -2.404 | 8.189 | |
| 2024-06-12 | 15:00 | 3201 etc rela | 日本毛織 | 1338 | 1327 | 1329 | 1331 | 40300 | 5 | 0.377 | 2.806 | |
| 2024-06-11 | 15:00 | 3201 etc rela | 日本毛織 | 1338 | 1326 | 1328 | 1326 | 39200 | -11 | -0.823 | -60.761 | |
| 2024-06-10 | 15:00 | 3201 etc rela | 日本毛織 | 1342 | 1315 | 1315 | 1337 | 99900 | 26 | 1.983 | 131.787 | |
| 2024-06-07 | 15:00 | 3201 etc rela | 日本毛織 | 1317 | 1302 | 1317 | 1311 | 43100 | -6 | -0.456 | -31.804 | |
| 2024-06-06 | 15:00 | 3201 etc rela | 日本毛織 | 1335 | 1311 | 1332 | 1317 | 63200 | -23 | -1.716 | 9.532 | |
| 2024-06-05 | 15:00 | 3201 etc rela | 日本毛織 | 1341 | 1329 | 1341 | 1340 | 57700 | -6 | -0.446 | -23.475 | |
| 2024-06-04 | 15:00 | 3201 etc rela | 日本毛織 | 1353 | 1333 | 1345 | 1346 | 75400 | -14 | -1.029 | -27.5 | |
| 2024-06-03 | 15:00 | 3201 etc rela | 日本毛織 | 1366 | 1346 | 1354 | 1360 | 104000 | 7 | 0.517 | -65.677 | |
| 2024-05-31 | 15:00 | 3201 etc rela | 日本毛織 | 1353 | 1321 | 1330 | 1353 | 303000 | 32 | 2.422 | -48.063 | |
| 2024-05-30 | 15:00 | 3201 etc rela | 日本毛織 | 1322 | 1283 | 1313 | 1321 | 583400 | 18 | 1.381 | -36.15 | |
| 2024-05-29 | 15:00 | 3201 etc rela | 日本毛織 | 1321 | 1298 | 1307 | 1303 | 913700 | -2 | -0.153 | 145.157 | |
| 2024-05-28 | 15:00 | 3201 etc rela | 日本毛織 | 1323 | 1299 | 1315 | 1305 | 372700 | -8 | -0.609 | 58.394 | |
| 2024-05-27 | 15:00 | 3201 etc rela | 日本毛織 | 1320 | 1305 | 1318 | 1313 | 235300 | -1 | -0.076 | 86.598 | |
| 2024-05-24 | 15:00 | 3201 etc rela | 日本毛織 | 1321 | 1305 | 1308 | 1314 | 126100 | -8 | -0.605 | -1.098 | |
| 2024-05-23 | 15:00 | 3201 etc rela | 日本毛織 | 1329 | 1304 | 1316 | 1322 | 127500 | -2 | -0.151 | -12.008 | |
| 2024-05-22 | 15:00 | 3201 etc rela | 日本毛織 | 1339 | 1319 | 1333 | 1324 | 144900 | -7 | -0.526 | 72.706 | |
| 2024-05-21 | 15:00 | 3201 etc rela | 日本毛織 | 1349 | 1331 | 1342 | 1331 | 83900 | -10 | -0.746 | -1.294 | |
| 2024-05-20 | 15:00 | 3201 etc rela | 日本毛織 | 1357 | 1341 | 1342 | 1341 | 85000 | 0 | 0 | -26.087 | |
| 2024-05-17 | 15:00 | 3201 etc rela | 日本毛織 | 1350 | 1326 | 1336 | 1341 | 115000 | -2 | -0.149 | 40.244 | |
| 2024-05-16 | 15:00 | 3201 etc rela | 日本毛織 | 1357 | 1337 | 1357 | 1343 | 82000 | -14 | -1.032 | 25 | |
| 2024-05-15 | 15:00 | 3201 etc rela | 日本毛織 | 1373 | 1355 | 1367 | 1357 | 65600 | -8 | -0.586 | -11.231 | |
| 2024-05-14 | 15:00 | 3201 etc rela | 日本毛織 | 1365 | 1346 | 1350 | 1365 | 73900 | 6 | 0.442 | 42.115 | |
| 2024-05-13 | 15:00 | 3201 etc rela | 日本毛織 | 1360 | 1347 | 1352 | 1359 | 52000 | 7 | 0.518 | -32.903 | |
| 2024-05-10 | 15:00 | 3201 etc rela | 日本毛織 | 1370 | 1352 | 1363 | 1352 | 77500 | -11 | -0.807 | 27.888 | |
| 2024-05-09 | 15:00 | 3201 etc rela | 日本毛織 | 1375 | 1348 | 1352 | 1363 | 60600 | 13 | 0.963 | 4.303 | |
| 2024-05-08 | 15:00 | 3201 etc rela | 日本毛織 | 1362 | 1350 | 1356 | 1350 | 58100 | -9 | -0.662 | 8.396 | |
| 2024-05-07 | 15:00 | 3201 etc rela | 日本毛織 | 1365 | 1349 | 1364 | 1359 | 53600 | 4 | 0.295 | 39.221 | |
| 2024-05-02 | 15:00 | 3201 etc rela | 日本毛織 | 1364 | 1354 | 1357 | 1355 | 38500 | -2 | -0.147 | -1.028 | |
| 2024-05-01 | 15:00 | 3201 etc rela | 日本毛織 | 1357 | 1347 | 1355 | 1357 | 38900 | -8 | -0.586 | -58.172 | |
| 2024-04-30 | 15:00 | 3201 etc rela | 日本毛織 | 1365 | 1340 | 1345 | 1365 | 93000 | 23 | 1.714 | -24.329 | |
| 2024-04-26 | 15:00 | 3201 etc rela | 日本毛織 | 1342 | 1318 | 1340 | 1342 | 122900 | 0 | 0 | 39.027 | |
| 2024-04-25 | 15:00 | 3201 etc rela | 日本毛織 | 1348 | 1333 | 1335 | 1342 | 88400 | 4 | 0.299 | 42.122 | |
| 2024-04-24 | 15:00 | 3201 etc rela | 日本毛織 | 1340 | 1327 | 1330 | 1338 | 62200 | 4 | 0.3 | 15.185 | |
| 2024-04-23 | 15:00 | 3201 etc rela | 日本毛織 | 1336 | 1315 | 1320 | 1334 | 54000 | 23 | 1.754 | -9.85 | |
| 2024-04-22 | 15:00 | 3201 etc rela | 日本毛織 | 1317 | 1303 | 1313 | 1311 | 59900 | 18 | 1.392 | -50.373 | |
| 2024-04-19 | 15:00 | 3201 etc rela | 日本毛織 | 1328 | 1284 | 1304 | 1293 | 120700 | -17 | -1.298 | 30.486 | |
| 2024-04-18 | 15:00 | 3201 etc rela | 日本毛織 | 1324 | 1297 | 1297 | 1310 | 92500 | 35 | 2.745 | -17.558 | |
| 2024-04-17 | 15:00 | 3201 etc rela | 日本毛織 | 1316 | 1275 | 1310 | 1275 | 112200 | -36 | -2.746 | -33.175 | |
| 2024-04-16 | 15:00 | 3201 etc rela | 日本毛織 | 1357 | 1311 | 1357 | 1311 | 167900 | -62 | -4.516 | -16.84 | |
| 2024-04-15 | 15:00 | 3201 etc rela | 日本毛織 | 1428 | 1367 | 1428 | 1373 | 201900 | -85 | -5.83 | 58.477 | |
| 2024-04-12 | 15:00 | 3201 etc rela | 日本毛織 | 1471 | 1439 | 1471 | 1458 | 127400 | 13 | 0.9 | 67.192 | |
| 2024-04-11 | 15:00 | 3201 etc rela | 日本毛織 | 1445 | 1412 | 1413 | 1445 | 76200 | 29 | 2.048 | 172.143 | |
| 2024-04-10 | 15:00 | 3201 etc rela | 日本毛織 | 1422 | 1415 | 1415 | 1416 | 28000 | -7 | -0.492 | -33.492 | |
| 2024-04-09 | 15:00 | 3201 etc rela | 日本毛織 | 1439 | 1417 | 1435 | 1423 | 42100 | 1 | 0.07 | -9.267 | |
| 2024-04-08 | 15:00 | 3201 etc rela | 日本毛織 | 1445 | 1420 | 1434 | 1422 | 46400 | -10 | -0.698 | -22.795 | |
| 2024-04-05 | 15:00 | 3201 etc rela | 日本毛織 | 1437 | 1410 | 1420 | 1432 | 60100 | 9 | 0.632 | -0.825 | |
| 2024-04-04 | 15:00 | 3201 etc rela | 日本毛織 | 1430 | 1410 | 1419 | 1423 | 60600 | 5 | 0.353 | -6.337 | |
| 2024-04-03 | 15:00 | 3201 etc rela | 日本毛織 | 1432 | 1408 | 1418 | 1418 | 64700 | -6 | -0.421 | -15.865 | |
| 2024-04-02 | 15:00 | 3201 etc rela | 日本毛織 | 1445 | 1419 | 1445 | 1424 | 76900 | -28 | -1.928 | 32.131 | |
| 2024-04-01 | 15:00 | 3201 etc rela | 日本毛織 | 1483 | 1448 | 1480 | 1452 | 58200 | -26 | -1.759 | 4.301 | |
| 2024-03-29 | 15:00 | 3201 etc rela | 日本毛織 | 1479 | 1456 | 1471 | 1478 | 55800 | 25 | 1.721 | -52.021 | |
| 2024-03-28 | 15:00 | 3201 etc rela | 日本毛織 | 1495 | 1435 | 1475 | 1453 | 116300 | -26 | -1.758 | -1.774 | |
| 2024-03-27 | 15:00 | 3201 etc rela | 日本毛織 | 1479 | 1422 | 1436 | 1479 | 118400 | 60 | 4.228 | 61.088 | |
| 2024-03-26 | 15:00 | 3201 etc rela | 日本毛織 | 1430 | 1414 | 1424 | 1419 | 73500 | 7 | 0.496 | -4.916 | |
| 2024-03-25 | 15:00 | 3201 etc rela | 日本毛織 | 1443 | 1412 | 1443 | 1412 | 77300 | -18 | -1.259 | 54.91 | |
| 2024-03-22 | 15:00 | 3201 etc rela | 日本毛織 | 1439 | 1423 | 1430 | 1430 | 49900 | 3 | 0.21 | -36.189 | |
| 2024-03-21 | 15:00 | 3201 etc rela | 日本毛織 | 1441 | 1415 | 1433 | 1427 | 78200 | 0 | 0 | 72.247 | |
| 2024-03-19 | 15:00 | 3201 etc rela | 日本毛織 | 1430 | 1408 | 1426 | 1427 | 45400 | 13 | 0.919 | -34.393 | |
| 2024-03-18 | 15:00 | 3201 etc rela | 日本毛織 | 1435 | 1414 | 1435 | 1414 | 69200 | -19 | -1.326 | -73.272 | |
| 2024-03-15 | 15:00 | 3201 etc rela | 日本毛織 | 1433 | 1406 | 1430 | 1433 | 258900 | 2 | 0.14 | 214.964 | |
| 2024-03-14 | 15:00 | 3201 etc rela | 日本毛織 | 1431 | 1412 | 1415 | 1431 | 82200 | 16 | 1.131 | 13.536 | |
| 2024-03-13 | 15:00 | 3201 etc rela | 日本毛織 | 1430 | 1396 | 1430 | 1415 | 72400 | -5 | -0.352 | -44.393 | |
| 2024-03-12 | 15:00 | 3201 etc rela | 日本毛織 | 1420 | 1389 | 1389 | 1420 | 130200 | 32 | 2.305 | 8.863 | |
| 2024-03-11 | 15:00 | 3201 etc rela | 日本毛織 | 1388 | 1363 | 1370 | 1388 | 119600 | 18 | 1.314 | -24.352 | |
| 2024-03-08 | 15:00 | 3201 etc rela | 日本毛織 | 1376 | 1336 | 1341 | 1370 | 158100 | 15 | 1.107 | 95.426 | |
| 2024-03-07 | 15:00 | 3201 etc rela | 日本毛織 | 1369 | 1342 | 1364 | 1355 | 80900 | -1 | -0.074 | -14.752 | |
| 2024-03-06 | 15:00 | 3201 etc rela | 日本毛織 | 1373 | 1355 | 1371 | 1356 | 94900 | -4 | -0.294 | 10.864 | |
| 2024-03-05 | 15:00 | 3201 etc rela | 日本毛織 | 1364 | 1333 | 1350 | 1360 | 85600 | 6 | 0.443 | -22.464 | |
| 2024-03-04 | 15:00 | 3201 etc rela | 日本毛織 | 1373 | 1343 | 1373 | 1354 | 110400 | -14 | -1.023 | 131.933 | |
| 2024-03-01 | 15:00 | 3201 etc rela | 日本毛織 | 1377 | 1360 | 1377 | 1368 | 47600 | -5 | -0.364 | -65 | |
| 2024-02-29 | 15:00 | 3201 etc rela | 日本毛織 | 1375 | 1353 | 1353 | 1373 | 136000 | 13 | 0.956 | 115.531 | |
| 2024-02-28 | 15:00 | 3201 etc rela | 日本毛織 | 1370 | 1351 | 1364 | 1360 | 63100 | -5 | -0.366 | -12.845 | |
| 2024-02-27 | 15:00 | 3201 etc rela | 日本毛織 | 1377 | 1360 | 1366 | 1365 | 72400 | -9 | -0.655 | 2.405 | |
| 2024-02-26 | 15:00 | 3201 etc rela | 日本毛織 | 1399 | 1374 | 1395 | 1374 | 70700 | -14 | -1.009 | -28.514 | |
| 2024-02-22 | 15:00 | 3201 etc rela | 日本毛織 | 1391 | 1359 | 1372 | 1388 | 98900 | 16 | 1.166 | 6.002 | |
| 2024-02-21 | 15:00 | 3201 etc rela | 日本毛織 | 1378 | 1353 | 1353 | 1372 | 93300 | 20 | 1.479 | 27.633 | |
| 2024-02-20 | 15:00 | 3201 etc rela | 日本毛織 | 1382 | 1348 | 1371 | 1352 | 73100 | -19 | -1.386 | -7.351 | |
| 2024-02-19 | 15:00 | 3201 etc rela | 日本毛織 | 1373 | 1345 | 1357 | 1371 | 78900 | 11 | 0.809 | 18.647 | |
| 2024-02-16 | 15:00 | 3201 etc rela | 日本毛織 | 1371 | 1350 | 1360 | 1360 | 66500 | 19 | 1.417 | -33.031 | |
| 2024-02-15 | 15:00 | 3201 etc rela | 日本毛織 | 1378 | 1331 | 1371 | 1341 | 99300 | -20 | -1.47 | -8.564 | |
| 2024-02-14 | 15:00 | 3201 etc rela | 日本毛織 | 1395 | 1355 | 1394 | 1361 | 108600 | -34 | -2.437 | 32.763 | |
| 2024-02-13 | 15:00 | 3201 etc rela | 日本毛織 | 1396 | 1370 | 1376 | 1395 | 81800 | 20 | 1.455 | 27.019 | |
| 2024-02-09 | 15:00 | 3201 etc rela | 日本毛織 | 1388 | 1368 | 1372 | 1375 | 64400 | -18 | -1.292 | 1.258 | |
| 2024-02-08 | 15:00 | 3201 etc rela | 日本毛織 | 1398 | 1368 | 1398 | 1393 | 63600 | -11 | -0.783 | 16.912 | |
| 2024-02-07 | 15:00 | 3201 etc rela | 日本毛織 | 1410 | 1378 | 1381 | 1404 | 54400 | 16 | 1.153 | -55.916 | |
| 2024-02-06 | 15:00 | 3201 etc rela | 日本毛織 | 1422 | 1387 | 1422 | 1388 | 123400 | -43 | -3.005 | 66.757 | |
| 2024-02-05 | 15:00 | 3201 etc rela | 日本毛織 | 1470 | 1429 | 1469 | 1431 | 74000 | -27 | -1.852 | 22.314 | |
| 2024-02-02 | 15:00 | 3201 etc rela | 日本毛織 | 1481 | 1458 | 1481 | 1458 | 60500 | -29 | -1.95 | -15.503 | |
| 2024-02-01 | 15:00 | 3201 etc rela | 日本毛織 | 1496 | 1476 | 1486 | 1487 | 71600 | -3 | -0.201 | -3.243 | |
| 2024-01-31 | 15:00 | 3201 etc rela | 日本毛織 | 1490 | 1467 | 1468 | 1490 | 74000 | 9 | 0.608 | -48.575 | |
| 2024-01-30 | 15:00 | 3201 etc rela | 日本毛織 | 1484 | 1462 | 1466 | 1481 | 143900 | 18 | 1.23 | 86.883 | |
| 2024-01-29 | 15:00 | 3201 etc rela | 日本毛織 | 1467 | 1429 | 1429 | 1463 | 77000 | 22 | 1.527 | 0.654 | |
| 2024-01-26 | 15:00 | 3201 etc rela | 日本毛織 | 1465 | 1441 | 1465 | 1441 | 76500 | -24 | -1.638 | -15.934 | |
| 2024-01-25 | 15:00 | 3201 etc rela | 日本毛織 | 1476 | 1451 | 1451 | 1465 | 91000 | 12 | 0.826 | 25 | |
| 2024-01-24 | 15:00 | 3201 etc rela | 日本毛織 | 1463 | 1443 | 1449 | 1453 | 72800 | -17 | -1.156 | -51.628 | |
| 2024-01-23 | 15:00 | 3201 etc rela | 日本毛織 | 1485 | 1439 | 1481 | 1470 | 150500 | -11 | -0.743 | 93.694 | |
| 2024-01-22 | 15:00 | 3201 etc rela | 日本毛織 | 1490 | 1468 | 1481 | 1481 | 77700 | 0 | 0 | -32.902 | |
| 2024-01-19 | 15:00 | 3201 etc rela | 日本毛織 | 1484 | 1463 | 1484 | 1481 | 115800 | -1 | -0.067 | -8.531 | |
| 2024-01-18 | 15:00 | 3201 etc rela | 日本毛織 | 1494 | 1457 | 1458 | 1482 | 126600 | 24 | 1.646 | -17.899 | |
| 2024-01-17 | 15:00 | 3201 etc rela | 日本毛織 | 1473 | 1430 | 1430 | 1458 | 154200 | 40 | 2.821 | -4.874 | |
| 2024-01-16 | 15:00 | 3201 etc rela | 日本毛織 | 1431 | 1394 | 1424 | 1418 | 162100 | -23 | -1.596 | -65.967 | |
| 2024-01-15 | 15:00 | 3201 etc rela | 日本毛織 | 1455 | 1364 | 1379 | 1441 | 476300 | 118 | 8.919 | 230.994 | |
| 2024-01-12 | 15:00 | 3201 etc rela | 日本毛織 | 1339 | 1315 | 1334 | 1323 | 143900 | -28 | -2.073 | 51.793 | |
| 2024-01-11 | 15:00 | 3201 etc rela | 日本毛織 | 1369 | 1350 | 1366 | 1351 | 94800 | -3 | -0.222 | 80.228 | |
| 2024-01-10 | 15:00 | 3201 etc rela | 日本毛織 | 1366 | 1346 | 1353 | 1354 | 52600 | 1 | 0.074 | -27.846 | |
| 2024-01-09 | 15:00 | 3201 etc rela | 日本毛織 | 1370 | 1347 | 1359 | 1353 | 72900 | -6 | -0.442 | -10.442 | |
| 2024-01-05 | 15:00 | 3201 etc rela | 日本毛織 | 1364 | 1340 | 1355 | 1359 | 81400 | 24 | 1.798 | -7.184 | |
| 2024-01-04 | 15:00 | 3201 etc rela | 日本毛織 | 1337 | 1310 | 1336 | 1335 | 87700 | -7 | -0.522 | -22.183 | |
| 2023-12-29 | 15:00 | 3201 etc rela | 日本毛織 | 1345 | 1314 | 1314 | 1342 | 112700 | 23 | 1.744 | 65.249 | |
| 2023-12-28 | 15:00 | 3201 etc rela | 日本毛織 | 1323 | 1289 | 1301 | 1319 | 68200 | 14 | 1.073 | -13.121 | |
| 2023-12-27 | 15:00 | 3201 etc rela | 日本毛織 | 1310 | 1284 | 1290 | 1305 | 78500 | 26 | 2.033 | 36.76 | |
| 2023-12-26 | 15:00 | 3201 etc rela | 日本毛織 | 1285 | 1268 | 1285 | 1279 | 57400 | 6 | 0.471 | 49.091 | |
| 2023-12-25 | 15:00 | 3201 etc rela | 日本毛織 | 1288 | 1263 | 1288 | 1273 | 38500 | 1 | 0.079 | -43.465 | |
| 2023-12-22 | 15:00 | 3201 etc rela | 日本毛織 | 1272 | 1252 | 1252 | 1272 | 68100 | 20 | 1.597 | 25.646 | |
| 2023-12-21 | 15:00 | 3201 etc rela | 日本毛織 | 1262 | 1250 | 1253 | 1252 | 54200 | -17 | -1.34 | 18.6 | |
| 2023-12-20 | 15:00 | 3201 etc rela | 日本毛織 | 1276 | 1258 | 1258 | 1269 | 45700 | 3 | 0.237 | -40.417 | |
| 2023-12-19 | 15:00 | 3201 etc rela | 日本毛織 | 1268 | 1240 | 1260 | 1266 | 76700 | 6 | 0.476 | -15.991 | |
| 2023-12-18 | 15:00 | 3201 etc rela | 日本毛織 | 1266 | 1238 | 1251 | 1260 | 91300 | 3 | 0.239 | -9.783 | |
| 2023-12-15 | 15:00 | 3201 etc rela | 日本毛織 | 1262 | 1247 | 1256 | 1257 | 101200 | -13 | -1.024 | 32.983 | |
| 2023-12-14 | 15:00 | 3201 etc rela | 日本毛織 | 1305 | 1258 | 1301 | 1270 | 76100 | -36 | -2.757 | -11.614 | |
| 2023-12-13 | 15:00 | 3201 etc rela | 日本毛織 | 1318 | 1294 | 1307 | 1306 | 86100 | -20 | -1.508 | -11.783 | |
| 2023-12-12 | 15:00 | 3201 etc rela | 日本毛織 | 1362 | 1326 | 1362 | 1326 | 97600 | -36 | -2.643 | 26.918 | |
| 2023-12-11 | 15:00 | 3201 etc rela | 日本毛織 | 1365 | 1339 | 1340 | 1362 | 76900 | 18 | 1.339 | -37.327 | |
| 2023-12-08 | 15:00 | 3201 etc rela | 日本毛織 | 1379 | 1336 | 1369 | 1344 | 122700 | -27 | -1.969 | -16.757 | |
| 2023-12-07 | 15:00 | 3201 etc rela | 日本毛織 | 1388 | 1367 | 1376 | 1371 | 147400 | -5 | -0.363 | 27.509 | |
| 2023-12-06 | 15:00 | 3201 etc rela | 日本毛織 | 1378 | 1342 | 1342 | 1376 | 115600 | 40 | 2.994 | -1.365 | |
| 2023-12-05 | 15:00 | 3201 etc rela | 日本毛織 | 1350 | 1326 | 1326 | 1336 | 117200 | 10 | 0.754 | 28.509 | |
| 2023-12-04 | 15:00 | 3201 etc rela | 日本毛織 | 1332 | 1308 | 1314 | 1326 | 91200 | -2 | -0.151 | -39.722 | |
| 2023-12-01 | 15:00 | 3201 etc rela | 日本毛織 | 1335 | 1292 | 1292 | 1328 | 151300 | 33 | 2.548 | -20.661 | |
| 2023-11-30 | 15:00 | 3201 etc rela | 日本毛織 | 1321 | 1286 | 1312 | 1295 | 190700 | -16 | -1.22 | -40.684 | |
| 2023-11-29 | 15:00 | 3201 etc rela | 日本毛織 | 1341 | 1311 | 1334 | 1311 | 321500 | -61 | -4.446 | -56.055 | |
| 2023-11-28 | 15:00 | 3201 etc rela | 日本毛織 | 1376 | 1345 | 1345 | 1372 | 731600 | 19 | 1.404 | 221.724 | |
| 2023-11-27 | 15:00 | 3201 etc rela | 日本毛織 | 1367 | 1353 | 1360 | 1353 | 227400 | -7 | -0.515 | 14.675 | |
| 2023-11-24 | 15:00 | 3201 etc rela | 日本毛織 | 1367 | 1350 | 1350 | 1360 | 198300 | -20 | -1.449 | 76.11 | |
| 2023-11-22 | 15:00 | 3201 etc rela | 日本毛織 | 1405 | 1378 | 1389 | 1380 | 112600 | -9 | -0.648 | -22.452 | |
| 2023-11-21 | 15:00 | 3201 etc rela | 日本毛織 | 1391 | 1354 | 1354 | 1389 | 145200 | 35 | 2.585 | 13.972 | |
| 2023-11-20 | 15:00 | 3201 etc rela | 日本毛織 | 1393 | 1354 | 1387 | 1354 | 127400 | -43 | -3.078 | 33.543 | |
| 2023-11-17 | 15:00 | 3201 etc rela | 日本毛織 | 1398 | 1378 | 1378 | 1397 | 95400 | 19 | 1.379 | 0.527 | |
| 2023-11-16 | 15:00 | 3201 etc rela | 日本毛織 | 1401 | 1376 | 1395 | 1378 | 94900 | -17 | -1.219 | 21.046 | |
| 2023-11-15 | 15:00 | 3201 etc rela | 日本毛織 | 1401 | 1385 | 1391 | 1395 | 78400 | 11 | 0.795 | 20.061 | |
| 2023-11-14 | 15:00 | 3201 etc rela | 日本毛織 | 1396 | 1381 | 1381 | 1384 | 65300 | 3 | 0.217 | -22.722 | |
| 2023-11-13 | 15:00 | 3201 etc rela | 日本毛織 | 1402 | 1378 | 1400 | 1381 | 84500 | -13 | -0.933 | -13.333 | |
| 2023-11-10 | 15:00 | 3201 etc rela | 日本毛織 | 1395 | 1367 | 1367 | 1394 | 97500 | 27 | 1.975 | 20.519 | |
| 2023-11-09 | 15:00 | 3201 etc rela | 日本毛織 | 1372 | 1346 | 1346 | 1367 | 80900 | 21 | 1.56 | 0 | |
| 2023-11-08 | 15:00 | 3201 etc rela | 日本毛織 | 1367 | 1342 | 1363 | 1346 | 80900 | -17 | -1.247 | 3.057 | |
| 2023-11-07 | 15:00 | 3201 etc rela | 日本毛織 | 1397 | 1362 | 1386 | 1363 | 78500 | -23 | -1.659 | -33.305 | |
| 2023-11-06 | 15:00 | 3201 etc rela | 日本毛織 | 1410 | 1385 | 1400 | 1386 | 117700 | -4 | -0.288 | 13.94 | |
| 2023-11-02 | 15:00 | 3201 etc rela | 日本毛織 | 1409 | 1383 | 1399 | 1390 | 103300 | 2 | 0.144 | -2.914 | |
| 2023-11-01 | 15:00 | 3201 etc rela | 日本毛織 | 1401 | 1383 | 1385 | 1388 | 106400 | 19 | 1.388 | 8.13 | |
| 2023-10-31 | 15:00 | 3201 etc rela | 日本毛織 | 1369 | 1337 | 1340 | 1369 | 98400 | 29 | 2.164 | -30.558 | |
| 2023-10-30 | 15:00 | 3201 etc rela | 日本毛織 | 1372 | 1340 | 1367 | 1340 | 141700 | -27 | -1.975 | 49.789 | |
| 2023-10-27 | 15:00 | 3201 etc rela | 日本毛織 | 1373 | 1350 | 1350 | 1367 | 94600 | 24 | 1.787 | -12.407 | |
| 2023-10-26 | 15:00 | 3201 etc rela | 日本毛織 | 1379 | 1327 | 1367 | 1343 | 108000 | -20 | -1.467 | -22.19 | |
| 2023-10-25 | 15:00 | 3201 etc rela | 日本毛織 | 1389 | 1362 | 1388 | 1363 | 138800 | -15 | -1.089 | 34.888 | |
| 2023-10-24 | 15:00 | 3201 etc rela | 日本毛織 | 1381 | 1352 | 1369 | 1378 | 102900 | 8 | 0.584 | -2.557 | |
| 2023-10-23 | 15:00 | 3201 etc rela | 日本毛織 | 1388 | 1370 | 1388 | 1370 | 105600 | -18 | -1.297 | 22.648 | |
| 2023-10-20 | 15:00 | 3201 etc rela | 日本毛織 | 1405 | 1386 | 1393 | 1388 | 86100 | -5 | -0.359 | -28.13 | |
| 2023-10-19 | 15:00 | 3201 etc rela | 日本毛織 | 1422 | 1386 | 1409 | 1393 | 119800 | -17 | -1.206 | -18.225 | |
| 2023-10-18 | 15:00 | 3201 etc rela | 日本毛織 | 1417 | 1386 | 1400 | 1410 | 146500 | 13 | 0.931 | -2.268 | |
| 2023-10-17 | 15:00 | 3201 etc rela | 日本毛織 | 1398 | 1357 | 1357 | 1397 | 149900 | 40 | 2.948 | -35.08 | |
| 2023-10-16 | 15:00 | 3201 etc rela | 日本毛織 | 1365 | 1323 | 1345 | 1357 | 230900 | 58 | 4.465 | 58.585 | |
| 2023-10-13 | 15:00 | 3201 etc rela | 日本毛織 | 1337 | 1294 | 1336 | 1299 | 145600 | -48 | -3.563 | 90.826 | |
| 2023-10-12 | 15:00 | 3201 etc rela | 日本毛織 | 1350 | 1340 | 1343 | 1347 | 76300 | 6 | 0.447 | -23.852 | |
| 2023-10-11 | 15:00 | 3201 etc rela | 日本毛織 | 1355 | 1339 | 1349 | 1341 | 100200 | 2 | 0.149 | 8.677 | |
| 2023-10-10 | 15:00 | 3201 etc rela | 日本毛織 | 1348 | 1325 | 1325 | 1339 | 92200 | 15 | 1.133 | -6.869 | |
| 2023-10-06 | 15:00 | 3201 etc rela | 日本毛織 | 1340 | 1319 | 1322 | 1324 | 99000 | 5 | 0.379 | 27.577 | |
| 2023-10-05 | 15:00 | 3201 etc rela | 日本毛織 | 1322 | 1285 | 1285 | 1319 | 77600 | 35 | 2.726 | -27.409 | |
| 2023-10-04 | 15:00 | 3201 etc rela | 日本毛織 | 1312 | 1283 | 1297 | 1284 | 106900 | -32 | -2.432 | 21.754 | |
| 2023-10-03 | 15:00 | 3201 etc rela | 日本毛織 | 1338 | 1314 | 1330 | 1316 | 87800 | -15 | -1.127 | 1.856 | |
| 2023-10-02 | 15:00 | 3201 etc rela | 日本毛織 | 1364 | 1330 | 1353 | 1331 | 86200 | -15 | -1.114 | -23.241 | |
| 2023-09-29 | 15:00 | 3201 etc rela | 日本毛織 | 1375 | 1334 | 1374 | 1346 | 112300 | -20 | -1.464 | 18.71 | |
| 2023-09-28 | 15:00 | 3201 etc rela | 日本毛織 | 1378 | 1354 | 1376 | 1366 | 94600 | -12 | -0.871 | -29.139 | |
| 2023-09-27 | 15:00 | 3201 etc rela | 日本毛織 | 1380 | 1348 | 1360 | 1378 | 133500 | 11 | 0.805 | 34.712 | |
| 2023-09-26 | 15:00 | 3201 etc rela | 日本毛織 | 1371 | 1355 | 1364 | 1367 | 99100 | 13 | 0.96 | 21.744 | |
| 2023-09-25 | 15:00 | 3201 etc rela | 日本毛織 | 1356 | 1339 | 1345 | 1354 | 81400 | 16 | 1.196 | -25.73 | |
| 2023-09-22 | 15:00 | 3201 etc rela | 日本毛織 | 1352 | 1331 | 1339 | 1338 | 109600 | -10 | -0.742 | 18.486 | |
| 2023-09-21 | 15:00 | 3201 etc rela | 日本毛織 | 1367 | 1343 | 1344 | 1348 | 92500 | 13 | 0.974 | -37.668 | |
| 2023-09-20 | 15:00 | 3201 etc rela | 日本毛織 | 1373 | 1334 | 1368 | 1335 | 148400 | -40 | -2.909 | 50.202 | |
| 2023-09-19 | 15:00 | 3201 etc rela | 日本毛織 | 1375 | 1354 | 1354 | 1375 | 98800 | 21 | 1.551 | -31.956 | |
| 2023-09-15 | 15:00 | 3201 etc rela | 日本毛織 | 1371 | 1352 | 1360 | 1354 | 145200 | 0 | 0 | 49.383 | |
| 2023-09-14 | 15:00 | 3201 etc rela | 日本毛織 | 1356 | 1335 | 1345 | 1354 | 97200 | 26 | 1.958 | -14.286 | |
| 2023-09-13 | 15:00 | 3201 etc rela | 日本毛織 | 1353 | 1328 | 1345 | 1328 | 113400 | -17 | -1.264 | 18.495 | |
| 2023-09-12 | 15:00 | 3201 etc rela | 日本毛織 | 1346 | 1317 | 1317 | 1345 | 95700 | 38 | 2.907 | 21.756 | |
| 2023-09-11 | 15:00 | 3201 etc rela | 日本毛織 | 1321 | 1300 | 1300 | 1307 | 78600 | 7 | 0.538 | -42.206 | |
| 2023-09-08 | 15:00 | 3201 etc rela | 日本毛織 | 1328 | 1298 | 1324 | 1300 | 136000 | -24 | -1.813 | -5.882 | |
| 2023-09-07 | 15:00 | 3201 etc rela | 日本毛織 | 1336 | 1302 | 1306 | 1324 | 144500 | 18 | 1.378 | 83.143 | |
| 2023-09-06 | 15:00 | 3201 etc rela | 日本毛織 | 1314 | 1303 | 1311 | 1306 | 78900 | -8 | -0.609 | -51.89 | |
| 2023-09-05 | 15:00 | 3201 etc rela | 日本毛織 | 1318 | 1298 | 1301 | 1314 | 164000 | 13 | 0.999 | 60.627 | |
| 2023-09-04 | 15:00 | 3201 etc rela | 日本毛織 | 1302 | 1272 | 1272 | 1301 | 102100 | 33 | 2.603 | -19.352 | |
| 2023-09-01 | 15:00 | 3201 etc rela | 日本毛織 | 1273 | 1245 | 1250 | 1268 | 126600 | 15 | 1.197 | -6.153 | |
| 2023-08-31 | 15:00 | 3201 etc rela | 日本毛織 | 1256 | 1241 | 1245 | 1253 | 134900 | 18 | 1.457 | 195.833 | |
| 2023-08-30 | 15:00 | 3201 etc rela | 日本毛織 | 1250 | 1234 | 1250 | 1235 | 45600 | -13 | -1.042 | -34.104 | |
| 2023-08-29 | 15:00 | 3201 etc rela | 日本毛織 | 1251 | 1236 | 1240 | 1248 | 69200 | 8 | 0.645 | -13.823 | |
| 2023-08-28 | 15:00 | 3201 etc rela | 日本毛織 | 1240 | 1225 | 1229 | 1240 | 80300 | 24 | 1.974 | 7.21 | |
| 2023-08-25 | 15:00 | 3201 etc rela | 日本毛織 | 1225 | 1209 | 1225 | 1216 | 74900 | -13 | -1.058 | -2.853 | |
| 2023-08-24 | 15:00 | 3201 etc rela | 日本毛織 | 1230 | 1214 | 1215 | 1229 | 77100 | 14 | 1.152 | 15.075 | |
| 2023-08-23 | 15:00 | 3201 etc rela | 日本毛織 | 1215 | 1193 | 1193 | 1215 | 67000 | 15 | 1.25 | 7.544 | |
| 2023-08-22 | 15:00 | 3201 etc rela | 日本毛織 | 1203 | 1192 | 1195 | 1200 | 62300 | 10 | 0.84 | -22.319 | |
| 2023-08-21 | 15:00 | 3201 etc rela | 日本毛織 | 1204 | 1182 | 1182 | 1190 | 80200 | 8 | 0.677 | -11.771 | |
| 2023-08-18 | 15:00 | 3201 etc rela | 日本毛織 | 1197 | 1178 | 1187 | 1182 | 90900 | -5 | -0.421 | -2.677 | |
| 2023-08-17 | 15:00 | 3201 etc rela | 日本毛織 | 1188 | 1171 | 1180 | 1187 | 93400 | 0 | 0 | 0.215 | |
| 2023-08-16 | 15:00 | 3201 etc rela | 日本毛織 | 1211 | 1185 | 1207 | 1187 | 93200 | -33 | -2.705 | 52.787 | |
| 2023-08-15 | 15:00 | 3201 etc rela | 日本毛織 | 1229 | 1215 | 1229 | 1220 | 61000 | -11 | -0.894 | -4.088 | |
| 2023-08-14 | 15:00 | 3201 etc rela | 日本毛織 | 1234 | 1216 | 1216 | 1231 | 63600 | 8 | 0.654 | -10.549 | |
| 2023-08-10 | 15:00 | 3201 etc rela | 日本毛織 | 1225 | 1203 | 1215 | 1223 | 71100 | 10 | 0.824 | 28.339 | |
| 2023-08-09 | 15:00 | 3201 etc rela | 日本毛織 | 1223 | 1201 | 1223 | 1213 | 55400 | -13 | -1.06 | -49.864 | |
| 2023-08-08 | 15:00 | 3201 etc rela | 日本毛織 | 1229 | 1210 | 1210 | 1226 | 110500 | 26 | 2.167 | 16.684 | |
| 2023-08-07 | 15:00 | 3201 etc rela | 日本毛織 | 1201 | 1186 | 1186 | 1200 | 94700 | 17 | 1.437 | 29.372 | |
| 2023-08-04 | 15:00 | 3201 etc rela | 日本毛織 | 1185 | 1172 | 1175 | 1183 | 73200 | 12 | 1.025 | -36.678 | |
| 2023-08-03 | 15:00 | 3201 etc rela | 日本毛織 | 1186 | 1170 | 1186 | 1171 | 115600 | -21 | -1.762 | -19.048 | |
| 2023-08-02 | 15:00 | 3201 etc rela | 日本毛織 | 1201 | 1182 | 1182 | 1192 | 142800 | -3 | -0.251 | 9.593 | |
| 2023-08-01 | 15:00 | 3201 etc rela | 日本毛織 | 1207 | 1195 | 1205 | 1195 | 130300 | -12 | -0.994 | -6.929 | |
| 2023-07-31 | 15:00 | 3201 etc rela | 日本毛織 | 1217 | 1200 | 1205 | 1207 | 140000 | 11 | 0.92 | -24.365 | |
| 2023-07-28 | 15:00 | 3201 etc rela | 日本毛織 | 1197 | 1173 | 1179 | 1196 | 185100 | 11 | 0.928 | 97.125 | |
| 2023-07-27 | 15:00 | 3201 etc rela | 日本毛織 | 1185 | 1178 | 1180 | 1185 | 93900 | 6 | 0.509 | 12.59 | |
| 2023-07-26 | 15:00 | 3201 etc rela | 日本毛織 | 1182 | 1169 | 1175 | 1179 | 83400 | 13 | 1.115 | -6.711 | |
| 2023-07-25 | 15:00 | 3201 etc rela | 日本毛織 | 1178 | 1160 | 1163 | 1166 | 89400 | 3 | 0.258 | -3.664 | |
| 2023-07-24 | 15:00 | 3201 etc rela | 日本毛織 | 1172 | 1154 | 1154 | 1163 | 92800 | 16 | 1.395 | -22.473 | |
| 2023-07-21 | 15:00 | 3201 etc rela | 日本毛織 | 1158 | 1144 | 1154 | 1147 | 119700 | 3 | 0.262 | -20.2 | |
| 2023-07-20 | 15:00 | 3201 etc rela | 日本毛織 | 1159 | 1137 | 1137 | 1144 | 150000 | 7 | 0.616 | -17.582 | |
| 2023-07-19 | 15:00 | 3201 etc rela | 日本毛織 | 1139 | 1120 | 1136 | 1137 | 182000 | 1 | 0.088 | -39.252 | |
| 2023-07-18 | 15:00 | 3201 etc rela | 日本毛織 | 1137 | 1090 | 1091 | 1136 | 299600 | 42 | 3.839 | -45.911 | |
| 2023-07-14 | 15:00 | 3201 etc rela | 日本毛織 | 1123 | 1094 | 1108 | 1094 | 553900 | 69 | 6.732 | 294.797 | |
| 2023-07-13 | 15:00 | 3201 etc rela | 日本毛織 | 1035 | 1020 | 1030 | 1025 | 140300 | -6 | -0.582 | 60.343 | |
| 2023-07-12 | 15:00 | 3201 etc rela | 日本毛織 | 1034 | 1022 | 1028 | 1031 | 87500 | 6 | 0.585 | -10.072 | |
| 2023-07-11 | 15:00 | 3201 etc rela | 日本毛織 | 1033 | 1020 | 1029 | 1025 | 97300 | 2 | 0.196 | -38.573 | |
| 2023-07-10 | 15:00 | 3201 etc rela | 日本毛織 | 1029 | 1017 | 1027 | 1023 | 158400 | 3 | 0.294 | 47.212 | |
| 2023-07-07 | 15:00 | 3201 etc rela | 日本毛織 | 1029 | 1012 | 1020 | 1020 | 107600 | -10 | -0.971 | 10.133 | |
| 2023-07-06 | 15:00 | 3201 etc rela | 日本毛織 | 1035 | 1024 | 1030 | 1030 | 97700 | -3 | -0.29 | 5.965 | |
| 2023-07-05 | 15:00 | 3201 etc rela | 日本毛織 | 1036 | 1025 | 1032 | 1033 | 92200 | -5 | -0.482 | 30.226 | |
| 2023-07-04 | 15:00 | 3201 etc rela | 日本毛織 | 1042 | 1035 | 1040 | 1038 | 70800 | -13 | -1.237 | 22.917 | |
| 2023-07-03 | 15:00 | 3201 etc rela | 日本毛織 | 1052 | 1044 | 1044 | 1051 | 57600 | 11 | 1.058 | -30.266 | |
| 2023-06-30 | 15:00 | 3201 etc rela | 日本毛織 | 1044 | 1030 | 1044 | 1040 | 82600 | 1 | 0.096 | 4.03 | |
| 2023-06-29 | 15:00 | 3201 etc rela | 日本毛織 | 1050 | 1035 | 1042 | 1039 | 79400 | -3 | -0.288 | -21.074 | |
| 2023-06-28 | 15:00 | 3201 etc rela | 日本毛織 | 1042 | 1031 | 1031 | 1042 | 100600 | 14 | 1.362 | 79.004 | |
| 2023-06-27 | 15:00 | 3201 etc rela | 日本毛織 | 1029 | 1018 | 1022 | 1028 | 56200 | 4 | 0.391 | 0.537 | |
| 2023-06-26 | 15:00 | 3201 etc rela | 日本毛織 | 1029 | 1018 | 1027 | 1024 | 55900 | 4 | 0.392 | -37.262 | |
| 2023-06-23 | 15:00 | 3201 etc rela | 日本毛織 | 1039 | 1018 | 1037 | 1020 | 89100 | -11 | -1.067 | -0.669 | |
| 2023-06-22 | 15:00 | 3201 etc rela | 日本毛織 | 1035 | 1021 | 1022 | 1031 | 89700 | 10 | 0.979 | -17.403 | |
| 2023-06-21 | 15:00 | 3201 etc rela | 日本毛織 | 1033 | 1019 | 1019 | 1021 | 108600 | -1 | -0.098 | 115.476 | |
| 2023-06-20 | 15:00 | 3201 etc rela | 日本毛織 | 1023 | 1017 | 1023 | 1022 | 50400 | -5 | -0.487 | -20.127 | |
| 2023-06-19 | 15:00 | 3201 etc rela | 日本毛織 | 1033 | 1019 | 1030 | 1027 | 63100 | 4 | 0.391 | -50.971 | |
| 2023-06-16 | 15:00 | 3201 etc rela | 日本毛織 | 1025 | 1017 | 1025 | 1023 | 128700 | -3 | -0.292 | 38.09 | |
| 2023-06-15 | 15:00 | 3201 etc rela | 日本毛織 | 1033 | 1025 | 1030 | 1026 | 93200 | -1 | -0.097 | -18.531 | |
| 2023-06-14 | 15:00 | 3201 etc rela | 日本毛織 | 1031 | 1020 | 1026 | 1027 | 114400 | 8 | 0.785 | 0.793 | |
| 2023-06-13 | 15:00 | 3201 etc rela | 日本毛織 | 1025 | 1019 | 1021 | 1019 | 113500 | -2 | -0.196 | 67.158 | |
| 2023-06-12 | 15:00 | 3201 etc rela | 日本毛織 | 1025 | 1017 | 1021 | 1021 | 67900 | 5 | 0.492 | -41.617 | |
| 2023-06-09 | 15:00 | 3201 etc rela | 日本毛織 | 1019 | 1007 | 1013 | 1016 | 116300 | 10 | 0.994 | 27.802 | |
| 2023-06-08 | 15:00 | 3201 etc rela | 日本毛織 | 1020 | 1002 | 1019 | 1006 | 91000 | -4 | -0.396 | -50.49 | |
| 2023-06-07 | 15:00 | 3201 etc rela | 日本毛織 | 1030 | 1004 | 1023 | 1010 | 183800 | -10 | -0.98 | 17.145 | |
| 2023-06-06 | 15:00 | 3201 etc rela | 日本毛織 | 1020 | 1002 | 1008 | 1020 | 156900 | 10 | 0.99 | -8.566 | |
| 2023-06-05 | 15:00 | 3201 etc rela | 日本毛織 | 1016 | 1005 | 1010 | 1010 | 171600 | 11 | 1.101 | 20.76 | |
| 2023-06-02 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 979 | 980 | 999 | 142100 | 20 | 2.043 | 14.228 | |
| 2023-06-01 | 15:00 | 3201 etc rela | 日本毛織 | 984 | 974 | 982 | 979 | 124400 | 4 | 0.41 | -65.918 | |
| 2023-05-31 | 15:00 | 3201 etc rela | 日本毛織 | 983 | 971 | 974 | 975 | 365000 | -5 | -0.51 | -27.029 | |
| 2023-05-30 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 973 | 989 | 980 | 500200 | -17 | -1.705 | -47.475 | |
| 2023-05-29 | 15:00 | 3201 etc rela | 日本毛織 | 1009 | 992 | 1004 | 997 | 952300 | 7 | 0.707 | 34.07 | |
| 2023-05-26 | 15:00 | 3201 etc rela | 日本毛織 | 1006 | 990 | 1006 | 990 | 710300 | -16 | -1.59 | 228.843 | |
| 2023-05-25 | 15:00 | 3201 etc rela | 日本毛織 | 1010 | 1003 | 1007 | 1006 | 216000 | -3 | -0.297 | 57.664 | |
| 2023-05-24 | 15:00 | 3201 etc rela | 日本毛織 | 1020 | 1008 | 1012 | 1009 | 137000 | -8 | -0.787 | -21.535 | |
| 2023-05-23 | 15:00 | 3201 etc rela | 日本毛織 | 1036 | 1014 | 1033 | 1017 | 174600 | -15 | -1.453 | 20.914 | |
| 2023-05-22 | 15:00 | 3201 etc rela | 日本毛織 | 1036 | 1026 | 1030 | 1032 | 144400 | -4 | -0.386 | -47.087 | |
| 2023-05-19 | 15:00 | 3201 etc rela | 日本毛織 | 1043 | 1033 | 1039 | 1036 | 272900 | -6 | -0.576 | 91.509 | |
| 2023-05-18 | 15:00 | 3201 etc rela | 日本毛織 | 1052 | 1038 | 1047 | 1042 | 142500 | 1 | 0.096 | 59.04 | |
| 2023-05-17 | 15:00 | 3201 etc rela | 日本毛織 | 1045 | 1039 | 1042 | 1041 | 89600 | -5 | -0.478 | -12.925 | |
| 2023-05-16 | 15:00 | 3201 etc rela | 日本毛織 | 1046 | 1037 | 1043 | 1046 | 102900 | 10 | 0.965 | -19.231 | |
| 2023-05-15 | 15:00 | 3201 etc rela | 日本毛織 | 1043 | 1034 | 1034 | 1036 | 127400 | 2 | 0.193 | -22.032 | |
| 2023-05-12 | 15:00 | 3201 etc rela | 日本毛織 | 1034 | 1025 | 1030 | 1034 | 163400 | 11 | 1.075 | 196.552 | |
| 2023-05-11 | 15:00 | 3201 etc rela | 日本毛織 | 1028 | 1021 | 1023 | 1023 | 55100 | 3 | 0.294 | -19.208 | |
| 2023-05-10 | 15:00 | 3201 etc rela | 日本毛織 | 1032 | 1019 | 1030 | 1020 | 68200 | -11 | -1.067 | -36.735 | |
| 2023-05-09 | 15:00 | 3201 etc rela | 日本毛織 | 1032 | 1022 | 1024 | 1031 | 107800 | 12 | 1.178 | 2.277 | |
| 2023-05-08 | 15:00 | 3201 etc rela | 日本毛織 | 1024 | 1015 | 1015 | 1019 | 105400 | 7 | 0.692 | -3.391 | |
| 2023-05-02 | 15:00 | 3201 etc rela | 日本毛織 | 1024 | 1009 | 1021 | 1012 | 109100 | -8 | -0.784 | -18.582 | |
| 2023-05-01 | 15:00 | 3201 etc rela | 日本毛織 | 1023 | 1011 | 1016 | 1020 | 134000 | 12 | 1.19 | -14.975 | |
| 2023-04-28 | 15:00 | 3201 etc rela | 日本毛織 | 1008 | 996 | 999 | 1008 | 157600 | 17 | 1.715 | 40.714 | |
| 2023-04-27 | 15:00 | 3201 etc rela | 日本毛織 | 993 | 984 | 985 | 991 | 112000 | 5 | 0.507 | -23.706 | |
| 2023-04-26 | 15:00 | 3201 etc rela | 日本毛織 | 994 | 985 | 994 | 986 | 146800 | -10 | -1.004 | 25.256 | |
| 2023-04-25 | 15:00 | 3201 etc rela | 日本毛織 | 1007 | 995 | 1000 | 996 | 117200 | 0 | 0 | 45.771 | |
| 2023-04-24 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 994 | 995 | 996 | 80400 | 2 | 0.201 | -13.826 | |
| 2023-04-21 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 988 | 995 | 994 | 93300 | 1 | 0.101 | 17.506 | |
| 2023-04-20 | 15:00 | 3201 etc rela | 日本毛織 | 994 | 986 | 986 | 993 | 79400 | 1 | 0.101 | 1.926 | |
| 2023-04-19 | 15:00 | 3201 etc rela | 日本毛織 | 993 | 982 | 990 | 992 | 77900 | 2 | 0.202 | -31.786 | |
| 2023-04-18 | 15:00 | 3201 etc rela | 日本毛織 | 995 | 984 | 988 | 990 | 114200 | 8 | 0.815 | -16.824 | |
| 2023-04-17 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 972 | 978 | 982 | 137300 | 7 | 0.718 | -59.771 | |
| 2023-04-14 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 963 | 967 | 975 | 341300 | -36 | -3.561 | 260.782 | |
| 2023-04-13 | 15:00 | 3201 etc rela | 日本毛織 | 1012 | 996 | 997 | 1011 | 94600 | 11 | 1.1 | 4.07 | |
| 2023-04-12 | 15:00 | 3201 etc rela | 日本毛織 | 1005 | 992 | 994 | 1000 | 90900 | 12 | 1.215 | 35.067 | |
| 2023-04-11 | 15:00 | 3201 etc rela | 日本毛織 | 995 | 987 | 994 | 988 | 67300 | 1 | 0.101 | 5.651 | |
| 2023-04-10 | 15:00 | 3201 etc rela | 日本毛織 | 992 | 984 | 991 | 987 | 63700 | 2 | 0.203 | -20.672 | |
| 2023-04-07 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 975 | 975 | 985 | 80300 | 10 | 1.026 | -23.742 | |
| 2023-04-06 | 15:00 | 3201 etc rela | 日本毛織 | 985 | 975 | 978 | 975 | 105300 | -12 | -1.216 | -2.949 | |
| 2023-04-05 | 15:00 | 3201 etc rela | 日本毛織 | 1003 | 987 | 1003 | 987 | 108500 | -19 | -1.889 | -14.634 | |
| 2023-04-04 | 15:00 | 3201 etc rela | 日本毛織 | 1009 | 1000 | 1007 | 1006 | 127100 | -1 | -0.099 | -22.168 | |
| 2023-04-03 | 15:00 | 3201 etc rela | 日本毛織 | 1015 | 989 | 996 | 1007 | 163300 | 20 | 2.026 | 80.842 | |
| 2023-03-31 | 15:00 | 3201 etc rela | 日本毛織 | 991 | 983 | 987 | 987 | 90300 | 5 | 0.509 | 26.117 | |
| 2023-03-30 | 15:00 | 3201 etc rela | 日本毛織 | 983 | 975 | 983 | 982 | 71600 | -1 | -0.102 | -45.758 | |
| 2023-03-29 | 15:00 | 3201 etc rela | 日本毛織 | 983 | 963 | 965 | 983 | 132000 | 27 | 2.824 | 68.367 | |
| 2023-03-28 | 15:00 | 3201 etc rela | 日本毛織 | 976 | 954 | 976 | 956 | 78400 | -11 | -1.138 | 16.841 | |
| 2023-03-27 | 15:00 | 3201 etc rela | 日本毛織 | 969 | 962 | 962 | 967 | 67100 | 9 | 0.939 | -20.498 | |
| 2023-03-24 | 15:00 | 3201 etc rela | 日本毛織 | 959 | 947 | 953 | 958 | 84400 | 3 | 0.314 | 14.674 | |
| 2023-03-23 | 15:00 | 3201 etc rela | 日本毛織 | 955 | 946 | 950 | 955 | 73600 | 2 | 0.21 | -36.167 | |
| 2023-03-22 | 15:00 | 3201 etc rela | 日本毛織 | 960 | 948 | 956 | 953 | 115300 | 8 | 0.847 | 12.929 | |
| 2023-03-20 | 15:00 | 3201 etc rela | 日本毛織 | 957 | 942 | 954 | 945 | 102100 | -16 | -1.665 | 17.356 | |
| 2023-03-17 | 15:00 | 3201 etc rela | 日本毛織 | 969 | 957 | 968 | 961 | 87000 | 3 | 0.313 | 12.403 | |
| 2023-03-16 | 15:00 | 3201 etc rela | 日本毛織 | 960 | 950 | 954 | 958 | 77400 | -17 | -1.744 | 33.91 | |
| 2023-03-15 | 15:00 | 3201 etc rela | 日本毛織 | 975 | 965 | 971 | 975 | 57800 | 17 | 1.775 | -55.124 | |
| 2023-03-14 | 15:00 | 3201 etc rela | 日本毛織 | 966 | 946 | 966 | 958 | 128800 | -22 | -2.245 | 71.049 | |
| 2023-03-13 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 974 | 989 | 980 | 75300 | -17 | -1.705 | -28.626 | |
| 2023-03-10 | 15:00 | 3201 etc rela | 日本毛織 | 1003 | 991 | 999 | 997 | 105500 | -12 | -1.189 | 4.975 | |
| 2023-03-09 | 15:00 | 3201 etc rela | 日本毛織 | 1011 | 998 | 998 | 1009 | 100500 | 15 | 1.509 | 8.884 | |
| 2023-03-08 | 15:00 | 3201 etc rela | 日本毛織 | 996 | 980 | 980 | 994 | 92300 | 15 | 1.532 | 30.183 | |
| 2023-03-07 | 15:00 | 3201 etc rela | 日本毛織 | 982 | 974 | 977 | 979 | 70900 | 0 | 0 | -41.259 | |
| 2023-03-06 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 976 | 989 | 979 | 120700 | -4 | -0.407 | 35.162 | |
| 2023-03-03 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 973 | 974 | 983 | 89300 | 13 | 1.34 | -12.451 | |
| 2023-03-02 | 15:00 | 3201 etc rela | 日本毛織 | 984 | 968 | 984 | 970 | 102000 | -12 | -1.222 | 27.98 | |
| 2023-03-01 | 15:00 | 3201 etc rela | 日本毛織 | 986 | 979 | 982 | 982 | 79700 | -3 | -0.305 | -40.03 | |
| 2023-02-28 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 978 | 987 | 985 | 132900 | -2 | -0.203 | 55.803 | |
| 2023-02-27 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 981 | 986 | 987 | 85300 | 8 | 0.817 | -7.182 | |
| 2023-02-24 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 962 | 964 | 979 | 91900 | 19 | 1.979 | 56.826 | |
| 2023-02-22 | 15:00 | 3201 etc rela | 日本毛織 | 960 | 955 | 957 | 960 | 58600 | -7 | -0.724 | 3.534 | |
| 2023-02-21 | 15:00 | 3201 etc rela | 日本毛織 | 971 | 960 | 960 | 967 | 56600 | 9 | 0.939 | 1.799 | |
| 2023-02-20 | 15:00 | 3201 etc rela | 日本毛織 | 959 | 947 | 949 | 958 | 55600 | 13 | 1.376 | 10.537 | |
| 2023-02-17 | 15:00 | 3201 etc rela | 日本毛織 | 947 | 943 | 945 | 945 | 50300 | -1 | -0.106 | -3.824 | |
| 2023-02-16 | 15:00 | 3201 etc rela | 日本毛織 | 949 | 942 | 945 | 946 | 52300 | 5 | 0.531 | 23.059 | |
| 2023-02-15 | 15:00 | 3201 etc rela | 日本毛織 | 947 | 940 | 943 | 941 | 42500 | -2 | -0.212 | -13.442 | |
| 2023-02-14 | 15:00 | 3201 etc rela | 日本毛織 | 943 | 936 | 939 | 943 | 49100 | 11 | 1.18 | -44.955 | |
| 2023-02-13 | 15:00 | 3201 etc rela | 日本毛織 | 938 | 929 | 934 | 932 | 89200 | -8 | -0.851 | 10.396 | |
| 2023-02-10 | 15:00 | 3201 etc rela | 日本毛織 | 940 | 926 | 930 | 940 | 80800 | 6 | 0.642 | 7.02 | |
| 2023-02-09 | 15:00 | 3201 etc rela | 日本毛織 | 937 | 930 | 932 | 934 | 75500 | -3 | -0.32 | 21.383 | |
| 2023-02-08 | 15:00 | 3201 etc rela | 日本毛織 | 942 | 931 | 934 | 937 | 62200 | 2 | 0.214 | 6.873 | |
| 2023-02-07 | 15:00 | 3201 etc rela | 日本毛織 | 944 | 935 | 944 | 935 | 58200 | -4 | -0.426 | -1.689 | |
| 2023-02-06 | 15:00 | 3201 etc rela | 日本毛織 | 945 | 935 | 943 | 939 | 59200 | 6 | 0.643 | -13.703 | |
| 2023-02-03 | 15:00 | 3201 etc rela | 日本毛織 | 941 | 929 | 940 | 933 | 68600 | -16 | -1.686 | -7.547 | |
| 2023-02-02 | 15:00 | 3201 etc rela | 日本毛織 | 961 | 947 | 961 | 949 | 74200 | -7 | -0.732 | 35.897 | |
| 2023-02-01 | 15:00 | 3201 etc rela | 日本毛織 | 977 | 955 | 976 | 956 | 54600 | -10 | -1.035 | -47.95 | |
| 2023-01-31 | 15:00 | 3201 etc rela | 日本毛織 | 971 | 960 | 964 | 966 | 104900 | 8 | 0.835 | -7.821 | |
| 2023-01-30 | 15:00 | 3201 etc rela | 日本毛織 | 962 | 954 | 958 | 958 | 113800 | 3 | 0.314 | 95.869 | |
| 2023-01-27 | 15:00 | 3201 etc rela | 日本毛織 | 964 | 954 | 964 | 955 | 58100 | -3 | -0.313 | 10.247 | |
| 2023-01-26 | 15:00 | 3201 etc rela | 日本毛織 | 964 | 955 | 964 | 958 | 52700 | -1 | -0.104 | -20.99 | |
| 2023-01-25 | 15:00 | 3201 etc rela | 日本毛織 | 965 | 956 | 963 | 959 | 66700 | -1 | -0.104 | -15.57 | |
| 2023-01-24 | 15:00 | 3201 etc rela | 日本毛織 | 965 | 948 | 948 | 960 | 79000 | 16 | 1.695 | 56.436 | |
| 2023-01-23 | 15:00 | 3201 etc rela | 日本毛織 | 946 | 941 | 946 | 944 | 50500 | 6 | 0.64 | -8.015 | |
| 2023-01-20 | 15:00 | 3201 etc rela | 日本毛織 | 943 | 932 | 937 | 938 | 54900 | 6 | 0.644 | -39.537 | |
| 2023-01-19 | 15:00 | 3201 etc rela | 日本毛織 | 957 | 932 | 956 | 932 | 90800 | -15 | -1.584 | -29.776 | |
| 2023-01-18 | 15:00 | 3201 etc rela | 日本毛織 | 953 | 928 | 930 | 947 | 129300 | 23 | 2.489 | 38.585 | |
| 2023-01-17 | 15:00 | 3201 etc rela | 日本毛織 | 925 | 915 | 919 | 924 | 93300 | 12 | 1.316 | -32.587 | |
| 2023-01-16 | 15:00 | 3201 etc rela | 日本毛織 | 938 | 911 | 934 | 912 | 138400 | -30 | -3.185 | 64.566 | |
| 2023-01-13 | 15:00 | 3201 etc rela | 日本毛織 | 950 | 938 | 940 | 942 | 84100 | 3 | 0.319 | 17.294 | |
| 2023-01-12 | 15:00 | 3201 etc rela | 日本毛織 | 943 | 937 | 943 | 939 | 71700 | -2 | -0.213 | -7.484 | |
| 2023-01-11 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 941 | 949 | 941 | 77500 | 1 | 0.106 | 17.424 | |
| 2023-01-10 | 15:00 | 3201 etc rela | 日本毛織 | 956 | 939 | 946 | 940 | 66000 | 2 | 0.213 | -11.051 | |
| 2023-01-06 | 15:00 | 3201 etc rela | 日本毛織 | 945 | 937 | 940 | 938 | 74200 | -4 | -0.425 | -26.462 | |
| 2023-01-05 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 941 | 952 | 942 | 100900 | -15 | -1.567 | 68.447 | |
| 2023-01-04 | 15:00 | 3201 etc rela | 日本毛織 | 970 | 955 | 970 | 957 | 59900 | -17 | -1.745 | 14.751 | |
| 2022-12-30 | 15:00 | 3201 etc rela | 日本毛織 | 984 | 974 | 978 | 974 | 52200 | 2 | 0.206 | -15.26 | |
| 2022-12-29 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 971 | 979 | 972 | 61600 | -14 | -1.42 | 43.59 | |
| 2022-12-28 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 981 | 988 | 986 | 42900 | -2 | -0.202 | 37.061 | |
| 2022-12-27 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 978 | 980 | 988 | 31300 | 13 | 1.333 | -9.538 | |
| 2022-12-26 | 15:00 | 3201 etc rela | 日本毛織 | 978 | 972 | 972 | 975 | 34600 | -3 | -0.307 | -17.225 | |
| 2022-12-23 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 971 | 972 | 978 | 41800 | 6 | 0.617 | -25.357 | |
| 2022-12-22 | 15:00 | 3201 etc rela | 日本毛織 | 972 | 959 | 963 | 972 | 56000 | 9 | 0.935 | -42.505 | |
| 2022-12-21 | 15:00 | 3201 etc rela | 日本毛織 | 978 | 958 | 975 | 963 | 97400 | -12 | -1.231 | -12.094 | |
| 2022-12-20 | 15:00 | 3201 etc rela | 日本毛織 | 1005 | 973 | 998 | 975 | 110800 | -19 | -1.911 | 68.902 | |
| 2022-12-19 | 15:00 | 3201 etc rela | 日本毛織 | 1002 | 990 | 990 | 994 | 65600 | -5 | -0.501 | -50.714 | |
| 2022-12-16 | 15:00 | 3201 etc rela | 日本毛織 | 1004 | 991 | 991 | 999 | 133100 | 7 | 0.706 | 265.659 | |
| 2022-12-15 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 986 | 989 | 992 | 36400 | -5 | -0.502 | -1.622 | |
| 2022-12-14 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 994 | 999 | 997 | 37000 | 0 | 0 | -27.593 | |
| 2022-12-13 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 991 | 991 | 997 | 51100 | 11 | 1.116 | -13.536 | |
| 2022-12-12 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 977 | 979 | 986 | 59100 | 2 | 0.203 | -7.512 | |
| 2022-12-09 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 979 | 979 | 984 | 63900 | -2 | -0.203 | -7.925 | |
| 2022-12-08 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 977 | 987 | 986 | 69400 | 1 | 0.102 | -15.981 | |
| 2022-12-07 | 15:00 | 3201 etc rela | 日本毛織 | 992 | 979 | 980 | 985 | 82600 | 1 | 0.102 | 90.762 | |
| 2022-12-06 | 15:00 | 3201 etc rela | 日本毛織 | 984 | 975 | 975 | 984 | 43300 | 3 | 0.306 | -54.421 | |
| 2022-12-05 | 15:00 | 3201 etc rela | 日本毛織 | 994 | 974 | 990 | 981 | 95000 | -14 | -1.407 | -14.491 | |
| 2022-12-02 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 982 | 998 | 995 | 111100 | -6 | -0.599 | 18.066 | |
| 2022-12-01 | 15:00 | 3201 etc rela | 日本毛織 | 1017 | 1001 | 1017 | 1001 | 94100 | -7 | -0.694 | -46.074 | |
| 2022-11-30 | 15:00 | 3201 etc rela | 日本毛織 | 1013 | 999 | 1002 | 1008 | 174500 | 11 | 1.103 | -77.466 | |
| 2022-11-29 | 15:00 | 3201 etc rela | 日本毛織 | 1001 | 985 | 993 | 997 | 774400 | -21 | -2.063 | -8.236 | |
| 2022-11-28 | 15:00 | 3201 etc rela | 日本毛織 | 1021 | 1006 | 1018 | 1018 | 843900 | 0 | 0 | 345.33 | |
| 2022-11-25 | 15:00 | 3201 etc rela | 日本毛織 | 1027 | 1013 | 1027 | 1018 | 189500 | -6 | -0.586 | 39.032 | |
| 2022-11-24 | 15:00 | 3201 etc rela | 日本毛織 | 1029 | 1018 | 1022 | 1024 | 136300 | 9 | 0.887 | 11.175 | |
| 2022-11-22 | 15:00 | 3201 etc rela | 日本毛織 | 1015 | 1003 | 1005 | 1015 | 122600 | 12 | 1.196 | 105.705 | |
| 2022-11-21 | 15:00 | 3201 etc rela | 日本毛織 | 1004 | 997 | 1000 | 1003 | 59600 | 6 | 0.602 | -26.601 | |
| 2022-11-18 | 15:00 | 3201 etc rela | 日本毛織 | 1002 | 995 | 997 | 997 | 81200 | 2 | 0.201 | 52.345 | |
| 2022-11-17 | 15:00 | 3201 etc rela | 日本毛織 | 1001 | 990 | 990 | 995 | 53300 | 5 | 0.505 | -0.374 | |
| 2022-11-16 | 15:00 | 3201 etc rela | 日本毛織 | 991 | 984 | 988 | 990 | 53500 | 0 | 0 | 3.282 | |
| 2022-11-15 | 15:00 | 3201 etc rela | 日本毛織 | 994 | 983 | 986 | 990 | 51800 | 1 | 0.101 | -49.216 | |
| 2022-11-14 | 15:00 | 3201 etc rela | 日本毛織 | 1002 | 989 | 1001 | 989 | 102000 | -16 | -1.592 | -16.667 | |
| 2022-11-11 | 15:00 | 3201 etc rela | 日本毛織 | 1008 | 996 | 1008 | 1005 | 122400 | 10 | 1.005 | 65.182 | |
| 2022-11-10 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 988 | 995 | 995 | 74100 | -5 | -0.5 | -33.662 | |
| 2022-11-09 | 15:00 | 3201 etc rela | 日本毛織 | 1008 | 993 | 997 | 1000 | 111700 | 2 | 0.2 | -14.992 | |
| 2022-11-08 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 985 | 989 | 998 | 131400 | 10 | 1.012 | 21.779 | |
| 2022-11-07 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 974 | 983 | 988 | 107900 | 14 | 1.437 | -15.505 | |
| 2022-11-04 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 970 | 980 | 974 | 127700 | -11 | -1.117 | 37.017 | |
| 2022-11-02 | 15:00 | 3201 etc rela | 日本毛織 | 997 | 984 | 986 | 985 | 93200 | -5 | -0.505 | 37.261 | |
| 2022-11-01 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 988 | 994 | 990 | 67900 | -7 | -0.702 | -9.225 | |
| 2022-10-31 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 983 | 987 | 997 | 74800 | 14 | 1.424 | -78.506 | |
| 2022-10-28 | 15:00 | 3201 etc rela | 日本毛織 | 996 | 975 | 980 | 983 | 348000 | -4 | -0.405 | 351.948 | |
| 2022-10-27 | 15:00 | 3201 etc rela | 日本毛織 | 994 | 982 | 994 | 987 | 77000 | -6 | -0.604 | -15.755 | |
| 2022-10-26 | 15:00 | 3201 etc rela | 日本毛織 | 997 | 989 | 993 | 993 | 91400 | 11 | 1.12 | 48.136 | |
| 2022-10-25 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 980 | 983 | 982 | 61700 | 4 | 0.409 | -41.182 | |
| 2022-10-24 | 15:00 | 3201 etc rela | 日本毛織 | 992 | 976 | 992 | 978 | 104900 | -9 | -0.912 | 45.694 | |
| 2022-10-21 | 15:00 | 3201 etc rela | 日本毛織 | 994 | 985 | 993 | 987 | 72000 | -11 | -1.102 | -28 | |
| 2022-10-20 | 15:00 | 3201 etc rela | 日本毛織 | 1005 | 997 | 999 | 998 | 100000 | -8 | -0.795 | 79.533 | |
| 2022-10-19 | 15:00 | 3201 etc rela | 日本毛織 | 1014 | 1004 | 1014 | 1006 | 55700 | -6 | -0.593 | -39.978 | |
| 2022-10-18 | 15:00 | 3201 etc rela | 日本毛織 | 1031 | 1010 | 1024 | 1012 | 92800 | -3 | -0.296 | 39.13 | |
| 2022-10-17 | 15:00 | 3201 etc rela | 日本毛織 | 1027 | 1012 | 1023 | 1015 | 66700 | -15 | -1.456 | -57.516 | |
| 2022-10-14 | 15:00 | 3201 etc rela | 日本毛織 | 1039 | 1019 | 1033 | 1030 | 157000 | 17 | 1.678 | 30.942 | |
| 2022-10-13 | 15:00 | 3201 etc rela | 日本毛織 | 1037 | 1009 | 1037 | 1013 | 119900 | -32 | -3.062 | -15.085 | |
| 2022-10-12 | 15:00 | 3201 etc rela | 日本毛織 | 1056 | 1040 | 1055 | 1045 | 141200 | -13 | -1.229 | 65.146 | |
| 2022-10-11 | 15:00 | 3201 etc rela | 日本毛織 | 1068 | 1056 | 1059 | 1058 | 85500 | -12 | -1.121 | 14.611 | |
| 2022-10-07 | 15:00 | 3201 etc rela | 日本毛織 | 1075 | 1063 | 1068 | 1070 | 74600 | -9 | -0.834 | -36.993 | |
| 2022-10-06 | 15:00 | 3201 etc rela | 日本毛織 | 1088 | 1077 | 1079 | 1079 | 118400 | 8 | 0.747 | -39.499 | |
| 2022-10-05 | 15:00 | 3201 etc rela | 日本毛織 | 1082 | 1064 | 1078 | 1071 | 195700 | -16 | -1.472 | 78.233 | |
| 2022-10-04 | 15:00 | 3201 etc rela | 日本毛織 | 1092 | 1056 | 1056 | 1087 | 109800 | 35 | 3.327 | 64.371 | |
| 2022-10-03 | 15:00 | 3201 etc rela | 日本毛織 | 1062 | 1040 | 1062 | 1052 | 66800 | -13 | -1.221 | -31.134 | |
| 2022-09-30 | 15:00 | 3201 etc rela | 日本毛織 | 1081 | 1055 | 1068 | 1065 | 97000 | -18 | -1.662 | -9.683 | |
| 2022-09-29 | 15:00 | 3201 etc rela | 日本毛織 | 1089 | 1064 | 1067 | 1083 | 107400 | 21 | 1.977 | -5.872 | |
| 2022-09-28 | 15:00 | 3201 etc rela | 日本毛織 | 1062 | 1037 | 1050 | 1062 | 114100 | -1 | -0.094 | 8.152 | |
| 2022-09-27 | 15:00 | 3201 etc rela | 日本毛織 | 1077 | 1061 | 1061 | 1063 | 105500 | 2 | 0.189 | -28.764 | |
| 2022-09-26 | 15:00 | 3201 etc rela | 日本毛織 | 1076 | 1061 | 1064 | 1061 | 148100 | -11 | -1.026 | 34.514 | |
| 2022-09-22 | 15:00 | 3201 etc rela | 日本毛織 | 1080 | 1063 | 1070 | 1072 | 110100 | 1 | 0.093 | -18.202 | |
| 2022-09-21 | 15:00 | 3201 etc rela | 日本毛織 | 1090 | 1071 | 1090 | 1071 | 134600 | -25 | -2.281 | -25.963 | |
| 2022-09-20 | 15:00 | 3201 etc rela | 日本毛織 | 1114 | 1093 | 1098 | 1096 | 181800 | 7 | 0.643 | 80.536 | |
| 2022-09-16 | 15:00 | 3201 etc rela | 日本毛織 | 1089 | 1076 | 1076 | 1089 | 100700 | 13 | 1.208 | 32.326 | |
| 2022-09-15 | 15:00 | 3201 etc rela | 日本毛織 | 1079 | 1067 | 1067 | 1076 | 76100 | 10 | 0.938 | -35.889 | |
| 2022-09-14 | 15:00 | 3201 etc rela | 日本毛織 | 1076 | 1063 | 1063 | 1066 | 118700 | -12 | -1.113 | 15.131 | |
| 2022-09-13 | 15:00 | 3201 etc rela | 日本毛織 | 1091 | 1078 | 1079 | 1078 | 103100 | 3 | 0.279 | 45.211 | |
| 2022-09-12 | 15:00 | 3201 etc rela | 日本毛織 | 1083 | 1067 | 1078 | 1075 | 71000 | 1 | 0.093 | -54.892 | |
| 2022-09-09 | 15:00 | 3201 etc rela | 日本毛織 | 1079 | 1057 | 1059 | 1074 | 157400 | 23 | 2.188 | 7.221 | |
| 2022-09-08 | 15:00 | 3201 etc rela | 日本毛織 | 1059 | 1031 | 1031 | 1051 | 146800 | 29 | 2.838 | 14.598 | |
| 2022-09-07 | 15:00 | 3201 etc rela | 日本毛織 | 1026 | 1007 | 1014 | 1022 | 128100 | 2 | 0.196 | 8.01 | |
| 2022-09-06 | 15:00 | 3201 etc rela | 日本毛織 | 1031 | 1016 | 1017 | 1020 | 118600 | 3 | 0.295 | 10.531 | |
| 2022-09-05 | 15:00 | 3201 etc rela | 日本毛織 | 1027 | 1011 | 1014 | 1017 | 107300 | 3 | 0.296 | 34.799 | |
| 2022-09-02 | 15:00 | 3201 etc rela | 日本毛織 | 1017 | 999 | 1010 | 1014 | 79600 | 4 | 0.396 | -8.4 | |
| 2022-09-01 | 15:00 | 3201 etc rela | 日本毛織 | 1024 | 1006 | 1021 | 1010 | 86900 | -15 | -1.463 | 36.85 | |
| 2022-08-31 | 15:00 | 3201 etc rela | 日本毛織 | 1040 | 1019 | 1019 | 1025 | 63500 | -6 | -0.582 | 58.75 | |
| 2022-08-30 | 15:00 | 3201 etc rela | 日本毛織 | 1034 | 1020 | 1024 | 1031 | 40000 | 10 | 0.979 | -68.847 | |
| 2022-08-29 | 15:00 | 3201 etc rela | 日本毛織 | 1024 | 1005 | 1012 | 1021 | 128400 | -13 | -1.257 | 98.454 | |
| 2022-08-26 | 15:00 | 3201 etc rela | 日本毛織 | 1053 | 1033 | 1053 | 1034 | 64700 | -8 | -0.768 | 8.557 | |
| 2022-08-25 | 15:00 | 3201 etc rela | 日本毛織 | 1046 | 1028 | 1030 | 1042 | 59600 | 14 | 1.362 | 27.897 | |
| 2022-08-24 | 15:00 | 3201 etc rela | 日本毛織 | 1033 | 1025 | 1028 | 1028 | 46600 | -2 | -0.194 | -14.18 | |
| 2022-08-23 | 15:00 | 3201 etc rela | 日本毛織 | 1035 | 1023 | 1035 | 1030 | 54300 | -12 | -1.152 | 4.023 | |
| 2022-08-22 | 15:00 | 3201 etc rela | 日本毛織 | 1045 | 1031 | 1036 | 1042 | 52200 | -7 | -0.667 | -35.396 | |
| 2022-08-19 | 15:00 | 3201 etc rela | 日本毛織 | 1072 | 1049 | 1072 | 1049 | 80800 | -29 | -2.69 | -61.706 | |
| 2022-08-18 | 15:00 | 3201 etc rela | 日本毛織 | 1078 | 1050 | 1054 | 1078 | 211000 | 28 | 2.667 | 152.998 | |
| 2022-08-17 | 15:00 | 3201 etc rela | 日本毛織 | 1056 | 1044 | 1056 | 1050 | 83400 | 2 | 0.191 | -6.816 | |
| 2022-08-16 | 15:00 | 3201 etc rela | 日本毛織 | 1063 | 1045 | 1054 | 1048 | 89500 | 2 | 0.191 | 13.435 | |
| 2022-08-15 | 15:00 | 3201 etc rela | 日本毛織 | 1055 | 1041 | 1053 | 1046 | 78900 | -18 | -1.692 | -38.263 | |
| 2022-08-12 | 15:00 | 3201 etc rela | 日本毛織 | 1067 | 1050 | 1052 | 1064 | 127800 | 14 | 1.333 | 76.519 | |
| 2022-08-10 | 15:00 | 3201 etc rela | 日本毛織 | 1054 | 1043 | 1050 | 1050 | 72400 | 0 | 0 | -45.027 | |
| 2022-08-09 | 15:00 | 3201 etc rela | 日本毛織 | 1076 | 1048 | 1071 | 1050 | 131700 | -28 | -2.597 | -11.551 | |
| 2022-08-08 | 15:00 | 3201 etc rela | 日本毛織 | 1078 | 1069 | 1072 | 1078 | 148900 | 16 | 1.507 | -15.971 | |
| 2022-08-05 | 15:00 | 3201 etc rela | 日本毛織 | 1070 | 1046 | 1048 | 1062 | 177200 | 19 | 1.822 | 73.555 | |
| 2022-08-04 | 15:00 | 3201 etc rela | 日本毛織 | 1045 | 1030 | 1030 | 1043 | 102100 | 18 | 1.756 | -16.105 | |
| 2022-08-03 | 15:00 | 3201 etc rela | 日本毛織 | 1037 | 1022 | 1030 | 1025 | 121700 | -5 | -0.485 | -15.895 | |
| 2022-08-02 | 15:00 | 3201 etc rela | 日本毛織 | 1041 | 1023 | 1036 | 1030 | 144700 | -16 | -1.53 | 12.258 | |
| 2022-08-01 | 15:00 | 3201 etc rela | 日本毛織 | 1050 | 1034 | 1036 | 1046 | 128900 | 10 | 0.965 | 11.505 | |
| 2022-07-29 | 15:00 | 3201 etc rela | 日本毛織 | 1052 | 1033 | 1052 | 1036 | 115600 | -16 | -1.521 | -9.546 | |
| 2022-07-28 | 15:00 | 3201 etc rela | 日本毛織 | 1054 | 1038 | 1050 | 1052 | 127800 | 4 | 0.382 | 44.244 | |
| 2022-07-27 | 15:00 | 3201 etc rela | 日本毛織 | 1059 | 1047 | 1058 | 1048 | 88600 | -10 | -0.945 | -22.688 | |
| 2022-07-26 | 15:00 | 3201 etc rela | 日本毛織 | 1066 | 1052 | 1052 | 1058 | 114600 | 10 | 0.954 | -14.859 | |
| 2022-07-25 | 15:00 | 3201 etc rela | 日本毛織 | 1061 | 1042 | 1044 | 1048 | 134600 | 9 | 0.866 | 0.223 | |
| 2022-07-22 | 15:00 | 3201 etc rela | 日本毛織 | 1046 | 1037 | 1040 | 1039 | 134300 | -5 | -0.479 | 10.263 | |
| 2022-07-21 | 15:00 | 3201 etc rela | 日本毛織 | 1044 | 1027 | 1027 | 1044 | 121800 | 6 | 0.578 | -30.32 | |
| 2022-07-20 | 15:00 | 3201 etc rela | 日本毛織 | 1040 | 1021 | 1021 | 1038 | 174800 | 29 | 2.874 | 8.302 | |
| 2022-07-19 | 15:00 | 3201 etc rela | 日本毛織 | 1011 | 993 | 993 | 1009 | 161400 | 16 | 1.611 | 56.395 | |
| 2022-07-15 | 11:11 | 3201 etc rela | 日本毛織 | 1000 | 983 | 986 | 993 | 103200 | 11 | 1.12 | -48.062 | |
| 2022-07-14 | 10:26 | 3201 etc rela | 日本毛織 | 1009 | 979 | 988 | 982 | 198700 | 9 | 0.925 | 26.965 | |
| 2022-07-13 | 15:00 | 3201 etc rela | 日本毛織 | 995 | 973 | 986 | 973 | 156500 | -7 | -0.714 | 23.325 | |
| 2022-07-12 | 15:00 | 3201 etc rela | 日本毛織 | 1001 | 979 | 999 | 980 | 126900 | -19 | -1.902 | -0.549 | |
| 2022-07-11 | 15:00 | 3201 etc rela | 日本毛織 | 1003 | 987 | 988 | 999 | 127600 | 18 | 1.835 | -42.105 | |
| 2022-07-08 | 15:00 | 3201 etc rela | 日本毛織 | 992 | 975 | 985 | 981 | 220400 | -5 | -0.507 | 63.018 | |
| 2022-07-07 | 15:00 | 3201 etc rela | 日本毛織 | 995 | 981 | 982 | 986 | 135200 | 11 | 1.128 | 21.583 | |
| 2022-07-06 | 15:00 | 3201 etc rela | 日本毛織 | 991 | 973 | 980 | 975 | 111200 | -9 | -0.915 | -11.111 | |
| 2022-07-05 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 982 | 995 | 984 | 125100 | -4 | -0.405 | 31.823 | |
| 2022-07-04 | 15:00 | 3201 etc rela | 日本毛織 | 990 | 979 | 979 | 988 | 94900 | 14 | 1.437 | -30.527 | |
| 2022-07-01 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 968 | 989 | 974 | 136600 | -11 | -1.117 | -26.756 | |
| 2022-06-30 | 15:00 | 3201 etc rela | 日本毛織 | 1005 | 985 | 994 | 985 | 186500 | -9 | -0.905 | -56.364 | |
| 2022-06-29 | 15:00 | 3201 etc rela | 日本毛織 | 996 | 971 | 977 | 994 | 427400 | 13 | 1.325 | 114.774 | |
| 2022-06-28 | 15:00 | 3201 etc rela | 日本毛織 | 983 | 960 | 964 | 981 | 199000 | 17 | 1.763 | 54.623 | |
| 2022-06-27 | 15:00 | 3201 etc rela | 日本毛織 | 972 | 958 | 963 | 964 | 128700 | 9 | 0.942 | -0.233 | |
| 2022-06-24 | 15:00 | 3201 etc rela | 日本毛織 | 963 | 951 | 956 | 955 | 129000 | 6 | 0.632 | 34.515 | |
| 2022-06-23 | 15:00 | 3201 etc rela | 日本毛織 | 958 | 943 | 945 | 949 | 95900 | 4 | 0.423 | -5.888 | |
| 2022-06-22 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 940 | 940 | 945 | 101900 | 5 | 0.532 | -23.326 | |
| 2022-06-21 | 15:00 | 3201 etc rela | 日本毛織 | 945 | 936 | 936 | 940 | 132900 | 9 | 0.967 | 18.028 | |
| 2022-06-20 | 15:00 | 3201 etc rela | 日本毛織 | 945 | 923 | 931 | 931 | 112600 | 0 | 0 | -28.326 | |
| 2022-06-17 | 15:00 | 3201 etc rela | 日本毛織 | 941 | 915 | 922 | 931 | 157100 | 2 | 0.215 | -39.878 | |
| 2022-06-16 | 15:00 | 3201 etc rela | 日本毛織 | 945 | 928 | 932 | 929 | 261300 | -18 | -1.901 | 71.682 | |
| 2022-06-15 | 15:00 | 3201 etc rela | 日本毛織 | 961 | 946 | 948 | 947 | 152200 | -1 | -0.105 | 0.462 | |
| 2022-06-14 | 15:00 | 3201 etc rela | 日本毛織 | 965 | 947 | 960 | 948 | 151500 | -16 | -1.66 | -5.49 | |
| 2022-06-13 | 15:00 | 3201 etc rela | 日本毛織 | 970 | 955 | 957 | 964 | 160300 | 4 | 0.417 | -9.944 | |
| 2022-06-10 | 15:00 | 3201 etc rela | 日本毛織 | 974 | 960 | 965 | 960 | 178000 | -8 | -0.826 | 41.158 | |
| 2022-06-09 | 15:00 | 3201 etc rela | 日本毛織 | 976 | 964 | 967 | 968 | 126100 | 1 | 0.103 | -16.435 | |
| 2022-06-08 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 964 | 968 | 967 | 150900 | -1 | -0.103 | -23.01 | |
| 2022-06-07 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 959 | 959 | 968 | 196000 | 9 | 0.938 | -2.778 | |
| 2022-06-06 | 15:00 | 3201 etc rela | 日本毛織 | 967 | 948 | 948 | 959 | 201600 | 11 | 1.16 | 35.666 | |
| 2022-06-03 | 15:00 | 3201 etc rela | 日本毛織 | 963 | 948 | 951 | 948 | 148600 | -2 | -0.211 | -4.314 | |
| 2022-06-02 | 15:00 | 3201 etc rela | 日本毛織 | 957 | 943 | 948 | 950 | 155300 | 2 | 0.211 | -32.654 | |
| 2022-06-01 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 924 | 924 | 948 | 230600 | 28 | 3.043 | -22.902 | |
| 2022-05-31 | 15:00 | 3201 etc rela | 日本毛織 | 938 | 920 | 935 | 920 | 299100 | -15 | -1.604 | -71.334 | |
| 2022-05-30 | 15:00 | 3201 etc rela | 日本毛織 | 937 | 916 | 920 | 935 | 1043400 | 10 | 1.081 | -28.002 | |
| 2022-05-27 | 15:00 | 3201 etc rela | 日本毛織 | 937 | 914 | 937 | 925 | 1449200 | 1 | 0.108 | 257.386 | |
| 2022-05-26 | 15:00 | 3201 etc rela | 日本毛織 | 931 | 921 | 921 | 924 | 405500 | 2 | 0.217 | 121.343 | |
| 2022-05-25 | 15:00 | 3201 etc rela | 日本毛織 | 930 | 919 | 930 | 922 | 183200 | -10 | -1.073 | -9.441 | |
| 2022-05-24 | 15:00 | 3201 etc rela | 日本毛織 | 950 | 931 | 950 | 932 | 202300 | -20 | -2.101 | 3.744 | |
| 2022-05-23 | 15:00 | 3201 etc rela | 日本毛織 | 956 | 948 | 950 | 952 | 195000 | 2 | 0.211 | -50.807 | |
| 2022-05-20 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 939 | 942 | 950 | 396400 | 8 | 0.849 | 98.498 | |
| 2022-05-19 | 15:00 | 3201 etc rela | 日本毛織 | 947 | 927 | 936 | 942 | 199700 | -9 | -0.946 | 26.794 | |
| 2022-05-18 | 15:00 | 3201 etc rela | 日本毛織 | 962 | 948 | 951 | 951 | 157500 | 0 | 0 | -8.96 | |
| 2022-05-17 | 15:00 | 3201 etc rela | 日本毛織 | 963 | 950 | 954 | 951 | 173000 | 5 | 0.529 | -16.425 | |
| 2022-05-16 | 15:00 | 3201 etc rela | 日本毛織 | 966 | 946 | 963 | 946 | 207000 | -15 | -1.561 | -16.194 | |
| 2022-05-13 | 15:00 | 3201 etc rela | 日本毛織 | 966 | 949 | 949 | 961 | 247000 | 12 | 1.264 | 41.872 | |
| 2022-05-12 | 15:00 | 3201 etc rela | 日本毛織 | 970 | 949 | 966 | 949 | 174100 | -23 | -2.366 | -30.332 | |
| 2022-05-11 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 964 | 965 | 972 | 249900 | 7 | 0.725 | 61.643 | |
| 2022-05-10 | 15:00 | 3201 etc rela | 日本毛織 | 973 | 958 | 963 | 965 | 154600 | -1 | -0.104 | 6.401 | |
| 2022-05-09 | 15:00 | 3201 etc rela | 日本毛織 | 979 | 966 | 969 | 966 | 145300 | -10 | -1.025 | -25.257 | |
| 2022-05-06 | 15:00 | 3201 etc rela | 日本毛織 | 986 | 969 | 977 | 976 | 194400 | -2 | -0.204 | 16.129 | |
| 2022-05-02 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 971 | 971 | 978 | 167400 | 8 | 0.825 | -21.224 | |
| 2022-04-28 | 15:00 | 3201 etc rela | 日本毛織 | 970 | 939 | 939 | 970 | 212500 | 31 | 3.301 | -52.599 | |
| 2022-04-27 | 15:00 | 3201 etc rela | 日本毛織 | 956 | 932 | 945 | 939 | 448300 | -18 | -1.881 | 239.364 | |
| 2022-04-26 | 15:00 | 3201 etc rela | 日本毛織 | 962 | 950 | 951 | 957 | 132100 | 13 | 1.377 | 9.536 | |
| 2022-04-25 | 15:00 | 3201 etc rela | 日本毛織 | 949 | 934 | 936 | 944 | 120600 | -4 | -0.422 | -11.454 | |
| 2022-04-22 | 15:00 | 3201 etc rela | 日本毛織 | 957 | 946 | 951 | 948 | 136200 | -8 | -0.837 | -31.729 | |
| 2022-04-21 | 15:00 | 3201 etc rela | 日本毛織 | 963 | 951 | 952 | 956 | 199500 | 7 | 0.738 | 14.986 | |
| 2022-04-20 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 937 | 940 | 949 | 173500 | 20 | 2.153 | 16.835 | |
| 2022-04-19 | 15:00 | 3201 etc rela | 日本毛織 | 943 | 924 | 942 | 929 | 148500 | -11 | -1.17 | -20.204 | |
| 2022-04-18 | 15:00 | 3201 etc rela | 日本毛織 | 945 | 919 | 921 | 940 | 186100 | 18 | 1.952 | 56.387 | |
| 2022-04-15 | 15:00 | 3201 etc rela | 日本毛織 | 933 | 917 | 923 | 922 | 119000 | -4 | -0.432 | -43.575 | |
| 2022-04-14 | 15:00 | 3201 etc rela | 日本毛織 | 952 | 922 | 941 | 926 | 210900 | -16 | -1.699 | -64.078 | |
| 2022-04-13 | 15:00 | 3201 etc rela | 日本毛織 | 948 | 921 | 938 | 942 | 587100 | 73 | 8.4 | 428.919 | |
| 2022-04-12 | 15:00 | 3201 etc rela | 日本毛織 | 882 | 869 | 877 | 869 | 111000 | -9 | -1.025 | 19.355 | |
| 2022-04-11 | 15:00 | 3201 etc rela | 日本毛織 | 889 | 876 | 886 | 878 | 93000 | -8 | -0.903 | -36.562 | |
| 2022-04-08 | 15:00 | 3201 etc rela | 日本毛織 | 890 | 881 | 883 | 886 | 146600 | 4 | 0.454 | 62.528 | |
| 2022-04-07 | 15:00 | 3201 etc rela | 日本毛織 | 884 | 875 | 881 | 882 | 90200 | -1 | -0.113 | -6.722 | |
| 2022-04-06 | 15:00 | 3201 etc rela | 日本毛織 | 902 | 883 | 902 | 883 | 96700 | -21 | -2.323 | 1.469 | |
| 2022-04-05 | 15:00 | 3201 etc rela | 日本毛織 | 911 | 898 | 909 | 904 | 95300 | 6 | 0.668 | 66.318 | |
| 2022-04-04 | 15:00 | 3201 etc rela | 日本毛織 | 901 | 890 | 892 | 898 | 57300 | 2 | 0.223 | -37.171 | |
| 2022-04-01 | 15:00 | 3201 etc rela | 日本毛織 | 901 | 884 | 890 | 896 | 91200 | 4 | 0.448 | -29.357 | |
| 2022-03-31 | 15:00 | 3201 etc rela | 日本毛織 | 910 | 892 | 899 | 892 | 129100 | -19 | -2.086 | 44.085 | |
| 2022-03-30 | 15:00 | 3201 etc rela | 日本毛織 | 913 | 901 | 907 | 911 | 89600 | -4 | -0.437 | -38.079 | |
| 2022-03-29 | 15:00 | 3201 etc rela | 日本毛織 | 922 | 907 | 919 | 915 | 144700 | -6 | -0.651 | 34.856 | |
| 2022-03-28 | 15:00 | 3201 etc rela | 日本毛織 | 921 | 907 | 917 | 921 | 107300 | 16 | 1.768 | 22.629 | |
| 2022-03-25 | 15:00 | 3201 etc rela | 日本毛織 | 910 | 901 | 908 | 905 | 87500 | 5 | 0.556 | -15.946 | |
| 2022-03-24 | 15:00 | 3201 etc rela | 日本毛織 | 900 | 888 | 899 | 900 | 104100 | -3 | -0.332 | -19.177 | |
| 2022-03-23 | 15:00 | 3201 etc rela | 日本毛織 | 906 | 891 | 895 | 903 | 128800 | 14 | 1.575 | 1.099 | |
| 2022-03-22 | 15:00 | 3201 etc rela | 日本毛織 | 894 | 883 | 891 | 889 | 127400 | 5 | 0.566 | -25.41 | |
| 2022-03-18 | 15:00 | 3201 etc rela | 日本毛織 | 884 | 868 | 871 | 884 | 170800 | 2 | 0.227 | 28.325 | |
| 2022-03-17 | 15:00 | 3201 etc rela | 日本毛織 | 887 | 871 | 878 | 882 | 133100 | 17 | 1.965 | -13.063 | |
| 2022-03-16 | 15:00 | 3201 etc rela | 日本毛織 | 872 | 861 | 869 | 865 | 153100 | -11 | -1.256 | 7.063 | |
| 2022-03-15 | 15:00 | 3201 etc rela | 日本毛織 | 880 | 856 | 856 | 876 | 143000 | 29 | 3.424 | -10.569 | |
| 2022-03-14 | 15:00 | 3201 etc rela | 日本毛織 | 853 | 842 | 845 | 847 | 159900 | -4 | -0.47 | 2.303 | |
| 2022-03-11 | 15:00 | 3201 etc rela | 日本毛織 | 854 | 841 | 841 | 851 | 156300 | -16 | -1.845 | -30.871 | |
| 2022-03-10 | 15:00 | 3201 etc rela | 日本毛織 | 867 | 848 | 861 | 867 | 226100 | 21 | 2.482 | 47.971 | |
| 2022-03-09 | 15:00 | 3201 etc rela | 日本毛織 | 854 | 835 | 840 | 846 | 152800 | 12 | 1.439 | -10.434 | |
| 2022-03-08 | 15:00 | 3201 etc rela | 日本毛織 | 846 | 829 | 836 | 834 | 170600 | -7 | -0.832 | -20.355 | |
| 2022-03-07 | 15:00 | 3201 etc rela | 日本毛織 | 855 | 833 | 855 | 841 | 214200 | -14 | -1.637 | 30.929 | |
| 2022-03-04 | 15:00 | 3201 etc rela | 日本毛織 | 862 | 852 | 860 | 855 | 163600 | -8 | -0.927 | -15.013 | |
| 2022-03-03 | 15:00 | 3201 etc rela | 日本毛織 | 869 | 852 | 856 | 863 | 192500 | 10 | 1.172 | -12.341 | |
| 2022-03-02 | 15:00 | 3201 etc rela | 日本毛織 | 880 | 853 | 880 | 853 | 219600 | -37 | -4.157 | 115.929 | |
| 2022-03-01 | 15:00 | 3201 etc rela | 日本毛織 | 905 | 890 | 905 | 890 | 101700 | -15 | -1.657 | -32.29 | |
| 2022-02-28 | 15:00 | 3201 etc rela | 日本毛織 | 905 | 884 | 896 | 905 | 150200 | 18 | 2.029 | 107.172 | |
| 2022-02-25 | 15:00 | 3201 etc rela | 日本毛織 | 899 | 883 | 898 | 887 | 72500 | -8 | -0.894 | -10.161 | |
| 2022-02-24 | 15:00 | 3201 etc rela | 日本毛織 | 898 | 885 | 891 | 895 | 80700 | -6 | -0.666 | 0.875 | |
| 2022-02-22 | 15:00 | 3201 etc rela | 日本毛織 | 901 | 884 | 890 | 901 | 80000 | 8 | 0.896 | 126.629 | |
| 2022-02-21 | 15:00 | 3201 etc rela | 日本毛織 | 893 | 883 | 890 | 893 | 35300 | 1 | 0.112 | -60.647 | |
| 2022-02-18 | 15:00 | 3201 etc rela | 日本毛織 | 894 | 879 | 880 | 892 | 89700 | 2 | 0.225 | -20.83 | |
| 2022-02-17 | 15:00 | 3201 etc rela | 日本毛織 | 911 | 889 | 903 | 890 | 113300 | -26 | -2.838 | 54.15 | |
| 2022-02-16 | 15:00 | 3201 etc rela | 日本毛織 | 920 | 910 | 916 | 916 | 73500 | 3 | 0.329 | -16.477 | |
| 2022-02-15 | 15:00 | 3201 etc rela | 日本毛織 | 913 | 900 | 900 | 913 | 88000 | 13 | 1.444 | -5.172 | |
| 2022-02-14 | 15:00 | 3201 etc rela | 日本毛織 | 903 | 892 | 899 | 900 | 92800 | -8 | -0.881 | 8.033 | |
| 2022-02-10 | 15:00 | 3201 etc rela | 日本毛織 | 912 | 903 | 910 | 908 | 85900 | 3 | 0.331 | -16.521 | |
| 2022-02-09 | 15:00 | 3201 etc rela | 日本毛織 | 912 | 899 | 901 | 905 | 102900 | 4 | 0.444 | 38.121 | |
| 2022-02-08 | 15:00 | 3201 etc rela | 日本毛織 | 905 | 895 | 897 | 901 | 74500 | 4 | 0.446 | 3.616 | |
| 2022-02-07 | 15:00 | 3201 etc rela | 日本毛織 | 898 | 886 | 891 | 897 | 71900 | 4 | 0.448 | 5.117 | |
| 2022-02-04 | 15:00 | 3201 etc rela | 日本毛織 | 895 | 884 | 884 | 893 | 68400 | 6 | 0.676 | -42.666 | |
| 2022-02-03 | 15:00 | 3201 etc rela | 日本毛織 | 891 | 878 | 878 | 887 | 119300 | -2 | -0.225 | -26.221 | |
| 2022-02-02 | 15:00 | 3201 etc rela | 日本毛織 | 889 | 867 | 870 | 889 | 161700 | 19 | 2.184 | -9.31 | |
| 2022-02-01 | 15:00 | 3201 etc rela | 日本毛織 | 881 | 870 | 879 | 870 | 178300 | -6 | -0.685 | 20.392 | |
| 2022-01-31 | 15:00 | 3201 etc rela | 日本毛織 | 881 | 872 | 876 | 876 | 148100 | -8 | -0.905 | -12.419 | |
| 2022-01-28 | 15:00 | 3201 etc rela | 日本毛織 | 887 | 869 | 869 | 884 | 169100 | 19 | 2.197 | -17.913 | |
| 2022-01-27 | 15:00 | 3201 etc rela | 日本毛織 | 892 | 861 | 892 | 865 | 206000 | -19 | -2.149 | 18.527 | |
| 2022-01-26 | 15:00 | 3201 etc rela | 日本毛織 | 900 | 881 | 900 | 884 | 173800 | -13 | -1.449 | 0.812 | |
| 2022-01-25 | 15:00 | 3201 etc rela | 日本毛織 | 909 | 894 | 909 | 897 | 172400 | -20 | -2.181 | 32.31 | |
| 2022-01-24 | 15:00 | 3201 etc rela | 日本毛織 | 918 | 898 | 902 | 917 | 130300 | 14 | 1.55 | 15.208 | |
| 2022-01-21 | 15:00 | 3201 etc rela | 日本毛織 | 903 | 888 | 901 | 903 | 113100 | 2 | 0.222 | -3.99 | |
| 2022-01-20 | 15:00 | 3201 etc rela | 日本毛織 | 906 | 889 | 889 | 901 | 117800 | 12 | 1.35 | -24.68 | |
| 2022-01-19 | 15:00 | 3201 etc rela | 日本毛織 | 910 | 889 | 905 | 889 | 156400 | -22 | -2.415 | 123.748 | |
| 2022-01-18 | 15:00 | 3201 etc rela | 日本毛織 | 926 | 907 | 920 | 911 | 69900 | 1 | 0.11 | -21.725 | |
| 2022-01-17 | 15:00 | 3201 etc rela | 日本毛織 | 923 | 908 | 918 | 910 | 89300 | -4 | -0.438 | -45.215 | |
| 2022-01-14 | 15:00 | 3201 etc rela | 日本毛織 | 924 | 906 | 919 | 914 | 163000 | -10 | -1.082 | 153.106 | |
| 2022-01-13 | 15:00 | 3201 etc rela | 日本毛織 | 934 | 924 | 934 | 924 | 64400 | -6 | -0.645 | -16.472 | |
| 2022-01-12 | 15:00 | 3201 etc rela | 日本毛織 | 936 | 922 | 922 | 930 | 77100 | 11 | 1.197 | -41.413 | |
| 2022-01-11 | 15:00 | 3201 etc rela | 日本毛織 | 926 | 909 | 925 | 919 | 131600 | -6 | -0.649 | 32.661 | |
| 2022-01-07 | 15:00 | 3201 etc rela | 日本毛織 | 927 | 916 | 918 | 925 | 99200 | 10 | 1.093 | -6.679 | |
| 2022-01-06 | 15:00 | 3201 etc rela | 日本毛織 | 932 | 915 | 925 | 915 | 106300 | -14 | -1.507 | 9.026 | |
| 2022-01-05 | 15:00 | 3201 etc rela | 日本毛織 | 935 | 924 | 935 | 929 | 97500 | -5 | -0.535 | -28.097 | |
| 2022-01-04 | 15:00 | 3201 etc rela | 日本毛織 | 935 | 915 | 925 | 934 | 135600 | 19 | 2.077 | 38.367 | |
| 2021-12-30 | 15:00 | 3201 etc rela | 日本毛織 | 924 | 914 | 920 | 915 | 98000 | -10 | -1.081 | -16.808 | |
| 2021-12-29 | 15:00 | 3201 etc rela | 日本毛織 | 925 | 914 | 917 | 925 | 117800 | 10 | 1.093 | -36.082 | |
| 2021-12-28 | 15:00 | 3201 etc rela | 日本毛織 | 915 | 898 | 903 | 915 | 184300 | 15 | 1.667 | -24.806 | |
| 2021-12-27 | 15:00 | 3201 etc rela | 日本毛織 | 902 | 891 | 899 | 900 | 245100 | 5 | 0.559 | -39.868 | |
| 2021-12-24 | 15:00 | 3201 etc rela | 日本毛織 | 902 | 891 | 899 | 895 | 407600 | -4 | -0.445 | 244.257 | |
| 2021-12-23 | 15:00 | 3201 etc rela | 日本毛織 | 906 | 899 | 904 | 899 | 118400 | -3 | -0.333 | 31.849 | |
| 2021-12-22 | 15:00 | 3201 etc rela | 日本毛織 | 906 | 900 | 902 | 902 | 89800 | 0 | 0 | -66.177 | |
| 2021-12-21 | 15:00 | 3201 etc rela | 日本毛織 | 914 | 893 | 907 | 902 | 265500 | -10 | -1.096 | 98.728 | |
| 2021-12-20 | 15:00 | 3201 etc rela | 日本毛織 | 923 | 908 | 917 | 912 | 133600 | -11 | -1.192 | -19.177 | |
| 2021-12-17 | 15:00 | 3201 etc rela | 日本毛織 | 924 | 916 | 922 | 923 | 165300 | 2 | 0.217 | 68.159 | |
| 2021-12-16 | 15:00 | 3201 etc rela | 日本毛織 | 921 | 916 | 918 | 921 | 98300 | 6 | 0.656 | 11.705 | |
| 2021-12-15 | 15:00 | 3201 etc rela | 日本毛織 | 918 | 908 | 908 | 915 | 88000 | 3 | 0.329 | -40.621 | |
| 2021-12-14 | 15:00 | 3201 etc rela | 日本毛織 | 916 | 907 | 913 | 912 | 148200 | 8 | 0.885 | 117.621 | |
| 2021-12-13 | 15:00 | 3201 etc rela | 日本毛織 | 917 | 903 | 917 | 904 | 68100 | -7 | -0.768 | -32.036 | |
| 2021-12-10 | 15:00 | 3201 etc rela | 日本毛織 | 915 | 906 | 911 | 911 | 100200 | 1 | 0.11 | -0.398 | |
| 2021-12-09 | 15:00 | 3201 etc rela | 日本毛織 | 916 | 907 | 911 | 910 | 100600 | 2 | 0.22 | -36.928 | |
| 2021-12-08 | 15:00 | 3201 etc rela | 日本毛織 | 913 | 903 | 909 | 908 | 159500 | -3 | -0.329 | -45 | |
| 2021-12-07 | 15:00 | 3201 etc rela | 日本毛織 | 911 | 887 | 892 | 911 | 290000 | 29 | 3.288 | 76.292 | |
| 2021-12-06 | 15:00 | 3201 etc rela | 日本毛織 | 891 | 878 | 881 | 882 | 164500 | 1 | 0.114 | -44.836 | |
| 2021-12-03 | 15:00 | 3201 etc rela | 日本毛織 | 881 | 861 | 861 | 881 | 298200 | 28 | 3.283 | -26.389 | |
| 2021-12-02 | 15:00 | 3201 etc rela | 日本毛織 | 863 | 845 | 846 | 853 | 405100 | -4 | -0.467 | 51.666 | |
| 2021-12-01 | 15:00 | 3201 etc rela | 日本毛織 | 863 | 838 | 838 | 857 | 267100 | 16 | 1.902 | -56.127 | |
| 2021-11-30 | 15:00 | 3201 etc rela | 日本毛織 | 872 | 840 | 840 | 841 | 608800 | 6 | 0.719 | -0.863 | |
| 2021-11-29 | 15:00 | 3201 etc rela | 日本毛織 | 864 | 834 | 861 | 835 | 614100 | -64 | -7.119 | -31.615 | |
| 2021-11-26 | 15:00 | 3201 etc rela | 日本毛織 | 917 | 893 | 917 | 899 | 898000 | -18 | -1.963 | 460.549 | |
| 2021-11-25 | 15:00 | 3201 etc rela | 日本毛織 | 923 | 914 | 915 | 917 | 160200 | 2 | 0.219 | 31.097 | |
| 2021-11-24 | 15:00 | 3201 etc rela | 日本毛織 | 920 | 914 | 915 | 915 | 122200 | -5 | -0.543 | -59.683 | |
| 2021-11-22 | 15:00 | 3201 etc rela | 日本毛織 | 925 | 906 | 925 | 920 | 303100 | 27 | 3.024 | 261.695 | |
| 2021-11-19 | 15:00 | 3201 etc rela | 日本毛織 | 896 | 883 | 883 | 893 | 83800 | 11 | 1.247 | -51.166 | |
| 2021-11-18 | 15:00 | 3201 etc rela | 日本毛織 | 890 | 877 | 890 | 882 | 171600 | -9 | -1.01 | 25.439 | |
| 2021-11-17 | 15:00 | 3201 etc rela | 日本毛織 | 908 | 891 | 908 | 891 | 136800 | -16 | -1.764 | 103.875 | |
| 2021-11-16 | 15:00 | 3201 etc rela | 日本毛織 | 917 | 907 | 912 | 907 | 67100 | -1 | -0.11 | -43.039 | |
| 2021-11-15 | 15:00 | 3201 etc rela | 日本毛織 | 913 | 906 | 910 | 908 | 117800 | 0 | 0 | 44.54 | |
| 2021-11-12 | 15:00 | 3201 etc rela | 日本毛織 | 916 | 902 | 902 | 908 | 81500 | 6 | 0.665 | 22.006 | |
| 2021-11-11 | 15:00 | 3201 etc rela | 日本毛織 | 905 | 897 | 902 | 902 | 66800 | 1 | 0.111 | -40.569 | |
| 2021-11-10 | 15:00 | 3201 etc rela | 日本毛織 | 906 | 897 | 903 | 901 | 112400 | -1 | -0.111 | -8.618 | |
| 2021-11-09 | 15:00 | 3201 etc rela | 日本毛織 | 918 | 902 | 916 | 902 | 123000 | -14 | -1.528 | 67.575 | |
| 2021-11-08 | 15:00 | 3201 etc rela | 日本毛織 | 921 | 914 | 920 | 916 | 73400 | -2 | -0.218 | -22.818 | |
| 2021-11-05 | 15:00 | 3201 etc rela | 日本毛織 | 927 | 917 | 925 | 918 | 95100 | -6 | -0.649 | -54.036 | |
| 2021-11-04 | 15:00 | 3201 etc rela | 日本毛織 | 933 | 924 | 927 | 924 | 206900 | 4 | 0.435 | 176.975 | |
| 2021-11-02 | 15:00 | 3201 etc rela | 日本毛織 | 930 | 920 | 929 | 920 | 74700 | -9 | -0.969 | -19.764 | |
| 2021-11-01 | 15:00 | 3201 etc rela | 日本毛織 | 929 | 919 | 920 | 929 | 93100 | 21 | 2.313 | -24.124 | |
| 2021-10-29 | 15:00 | 3201 etc rela | 日本毛織 | 912 | 901 | 910 | 908 | 122700 | 1 | 0.11 | -16.701 | |
| 2021-10-28 | 15:00 | 3201 etc rela | 日本毛織 | 917 | 907 | 911 | 907 | 147300 | -6 | -0.657 | 25.362 | |
| 2021-10-27 | 15:00 | 3201 etc rela | 日本毛織 | 927 | 912 | 925 | 913 | 117500 | -12 | -1.297 | 56.458 | |
| 2021-10-26 | 15:00 | 3201 etc rela | 日本毛織 | 934 | 925 | 931 | 925 | 75100 | -3 | -0.323 | -39.775 | |
| 2021-10-25 | 15:00 | 3201 etc rela | 日本毛織 | 943 | 927 | 941 | 928 | 124700 | -3 | -0.322 | -25.285 | |
| 2021-10-22 | 15:00 | 3201 etc rela | 日本毛織 | 937 | 924 | 930 | 931 | 166900 | 4 | 0.431 | -52.733 | |
| 2021-10-21 | 15:00 | 3201 etc rela | 日本毛織 | 936 | 924 | 928 | 927 | 353100 | -1 | -0.108 | -14.046 | |
| 2021-10-20 | 15:00 | 3201 etc rela | 日本毛織 | 935 | 924 | 933 | 928 | 410800 | -2 | -0.215 | 230.491 | |
| 2021-10-19 | 15:00 | 3201 etc rela | 日本毛織 | 942 | 926 | 934 | 930 | 124300 | -4 | -0.428 | -24.068 | |
| 2021-10-18 | 15:00 | 3201 etc rela | 日本毛織 | 946 | 928 | 941 | 934 | 163700 | -6 | -0.638 | -12.272 | |
| 2021-10-15 | 15:00 | 3201 etc rela | 日本毛織 | 943 | 925 | 925 | 940 | 186600 | 9 | 0.967 | 36.304 | |
| 2021-10-14 | 15:00 | 3201 etc rela | 日本毛織 | 941 | 927 | 938 | 931 | 136900 | -5 | -0.534 | 25.137 | |
| 2021-10-13 | 15:00 | 3201 etc rela | 日本毛織 | 951 | 936 | 951 | 936 | 109400 | -10 | -1.057 | -32.302 | |
| 2021-10-12 | 15:00 | 3201 etc rela | 日本毛織 | 961 | 945 | 960 | 946 | 161600 | -14 | -1.458 | 25.174 | |
| 2021-10-11 | 15:00 | 3201 etc rela | 日本毛織 | 965 | 954 | 962 | 960 | 129100 | -2 | -0.208 | 34.619 | |
| 2021-10-08 | 15:00 | 3201 etc rela | 日本毛織 | 973 | 962 | 969 | 962 | 95900 | 6 | 0.628 | -5.98 | |
| 2021-10-07 | 15:00 | 3201 etc rela | 日本毛織 | 981 | 956 | 974 | 956 | 102000 | -11 | -1.138 | -31.267 | |
| 2021-10-06 | 15:00 | 3201 etc rela | 日本毛織 | 990 | 966 | 972 | 967 | 148400 | -4 | -0.412 | 12.938 | |
| 2021-10-05 | 15:00 | 3201 etc rela | 日本毛織 | 986 | 970 | 981 | 971 | 131400 | -17 | -1.721 | 56.802 | |
| 2021-10-04 | 15:00 | 3201 etc rela | 日本毛織 | 1000 | 985 | 998 | 988 | 83800 | -1 | -0.101 | -33.912 | |
| 2021-10-01 | 15:00 | 3201 etc rela | 日本毛織 | 1005 | 984 | 1001 | 989 | 126800 | -28 | -2.753 | 57.125 | |
| 2021-09-30 | 15:00 | 3201 etc rela | 日本毛織 | 1029 | 1013 | 1014 | 1017 | 80700 | 4 | 0.395 | -65.877 | |
| 2021-09-29 | 15:00 | 3201 etc rela | 日本毛織 | 1018 | 999 | 1018 | 1013 | 236500 | -19 | -1.841 | 96.592 | |
| 2021-09-28 | 15:00 | 3201 etc rela | 日本毛織 | 1036 | 1016 | 1036 | 1032 | 120300 | -2 | -0.193 | 37.801 | |
| 2021-09-27 | 15:00 | 3201 etc rela | 日本毛織 | 1056 | 1033 | 1052 | 1034 | 87300 | -14 | -1.336 | -25.702 | |
| 2021-09-24 | 15:00 | 3201 etc rela | 日本毛織 | 1053 | 1040 | 1049 | 1048 | 117500 | 22 | 2.144 | 33.069 | |
| 2021-09-22 | 15:00 | 3201 etc rela | 日本毛織 | 1039 | 1026 | 1039 | 1026 | 88300 | -17 | -1.63 | -24.141 | |
| 2021-09-21 | 15:00 | 3201 etc rela | 日本毛織 | 1051 | 1039 | 1043 | 1043 | 116400 | -21 | -1.974 | -9.627 | |
| 2021-09-17 | 15:00 | 3201 etc rela | 日本毛織 | 1064 | 1054 | 1062 | 1064 | 128800 | 0 | 0 | 2.141 | |
| 2021-09-16 | 15:00 | 3201 etc rela | 日本毛織 | 1064 | 1048 | 1056 | 1064 | 126100 | 16 | 1.527 | 90.772 | |
| 2021-09-15 | 15:00 | 3201 etc rela | 日本毛織 | 1059 | 1042 | 1059 | 1048 | 66100 | -24 | -2.239 | -56.485 | |
| 2021-09-14 | 15:00 | 3201 etc rela | 日本毛織 | 1072 | 1056 | 1060 | 1072 | 151900 | 13 | 1.228 | 31.629 | |
| 2021-09-13 | 15:00 | 3201 etc rela | 日本毛織 | 1059 | 1045 | 1049 | 1059 | 115400 | 6 | 0.57 | -33.564 | |
| 2021-09-10 | 15:00 | 3201 etc rela | 日本毛織 | 1053 | 1029 | 1029 | 1053 | 173700 | 18 | 1.739 | 69.298 | |
| 2021-09-09 | 15:00 | 3201 etc rela | 日本毛織 | 1042 | 1029 | 1031 | 1035 | 102600 | -13 | -1.24 | -21.679 | |
| 2021-09-08 | 15:00 | 3201 etc rela | 日本毛織 | 1048 | 1038 | 1038 | 1048 | 131000 | 10 | 0.963 | -9.78 | |
| 2021-09-07 | 15:00 | 3201 etc rela | 日本毛織 | 1048 | 1033 | 1048 | 1038 | 145200 | -6 | -0.575 | 54.797 | |
| 2021-09-06 | 15:00 | 3201 etc rela | 日本毛織 | 1050 | 1039 | 1050 | 1044 | 93800 | 4 | 0.385 | -40.895 | |
| 2021-09-03 | 15:00 | 3201 etc rela | 日本毛織 | 1042 | 1031 | 1034 | 1040 | 158700 | 10 | 0.971 | 108.268 | |
| 2021-09-02 | 15:00 | 3201 etc rela | 日本毛織 | 1036 | 1024 | 1034 | 1030 | 76200 | -6 | -0.579 | -57.901 | |
| 2021-09-01 | 15:00 | 3201 etc rela | 日本毛織 | 1037 | 1025 | 1030 | 1036 | 181000 | 8 | 0.778 | -20.088 | |
| 2021-08-31 | 15:00 | 3201 etc rela | 日本毛織 | 1031 | 1006 | 1006 | 1028 | 226500 | 15 | 1.481 | 91.949 | |
| 2021-08-30 | 15:00 | 3201 etc rela | 日本毛織 | 1014 | 996 | 997 | 1013 | 118000 | 17 | 1.707 | 78.248 | |
| 2021-08-27 | 15:00 | 3201 etc rela | 日本毛織 | 996 | 985 | 989 | 996 | 66200 | 11 | 1.117 | -44.51 | |
| 2021-08-26 | 15:00 | 3201 etc rela | 日本毛織 | 988 | 978 | 987 | 985 | 119300 | 3 | 0.305 | 72.648 | |
| 2021-08-25 | 15:00 | 3201 etc rela | 日本毛織 | 990 | 981 | 988 | 982 | 69100 | 3 | 0.306 | -11.41 | |
| 2021-08-24 | 15:00 | 3201 etc rela | 日本毛織 | 986 | 978 | 981 | 979 | 78000 | 0 | 0 | 19.632 | |
| 2021-08-23 | 15:00 | 3201 etc rela | 日本毛織 | 990 | 979 | 983 | 979 | 65200 | 7 | 0.72 | -34.735 | |
| 2021-08-20 | 15:00 | 3201 etc rela | 日本毛織 | 990 | 971 | 980 | 972 | 99900 | -8 | -0.816 | 72.837 | |
| 2021-08-19 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 980 | 987 | 980 | 57800 | -9 | -0.91 | -29.167 | |
| 2021-08-18 | 15:00 | 3201 etc rela | 日本毛織 | 993 | 977 | 979 | 989 | 81600 | 16 | 1.644 | 27.7 | |
| 2021-08-17 | 15:00 | 3201 etc rela | 日本毛織 | 985 | 973 | 983 | 973 | 63900 | 3 | 0.309 | -21.305 | |
| 2021-08-16 | 15:00 | 3201 etc rela | 日本毛織 | 984 | 967 | 979 | 970 | 81200 | -10 | -1.02 | 19.236 | |
| 2021-08-13 | 15:00 | 3201 etc rela | 日本毛織 | 991 | 978 | 991 | 980 | 68100 | -7 | -0.709 | 11.093 | |
| 2021-08-12 | 15:00 | 3201 etc rela | 日本毛織 | 992 | 984 | 985 | 987 | 61300 | 8 | 0.817 | -31.432 | |
| 2021-08-11 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 979 | 986 | 979 | 89400 | 2 | 0.205 | -8.495 | |
| 2021-08-10 | 15:00 | 3201 etc rela | 日本毛織 | 987 | 973 | 979 | 977 | 97700 | 8 | 0.826 | -36.144 | |
| 2021-08-06 | 15:00 | 3201 etc rela | 日本毛織 | 983 | 969 | 983 | 969 | 153000 | -11 | -1.122 | 85.68 | |
| 2021-08-05 | 15:00 | 3201 etc rela | 日本毛織 | 989 | 977 | 988 | 980 | 82400 | -13 | -1.309 | -24.542 | |
| 2021-08-04 | 15:00 | 3201 etc rela | 日本毛織 | 1002 | 992 | 998 | 993 | 109200 | -3 | -0.301 | -22.663 | |
| 2021-08-03 | 15:00 | 3201 etc rela | 日本毛織 | 1014 | 993 | 997 | 996 | 141200 | -11 | -1.092 | -8.073 | |
| 2021-08-02 | 15:00 | 3201 etc rela | 日本毛織 | 1010 | 992 | 997 | 1007 | 153600 | 25 | 2.546 | -29.314 | |
| 2021-07-30 | 15:00 | 3201 etc rela | 日本毛織 | 998 | 980 | 998 | 982 | 217300 | -32 | -3.156 | -68.904 | |
| 2021-07-29 | 15:00 | 3201 etc rela | 日本毛織 | 1014 | 986 | 994 | 1014 | 698800 | 15 | 1.502 | 226.542 | |
| 2021-07-28 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 979 | 980 | 999 | 214000 | 16 | 1.628 | 35.357 | |
| 2021-07-27 | 15:00 | 3201 etc rela | 日本毛織 | 990 | 981 | 986 | 983 | 158100 | 8 | 0.821 | 45.179 | |
| 2021-07-26 | 15:00 | 3201 etc rela | 日本毛織 | 981 | 969 | 981 | 975 | 108900 | 11 | 1.141 | -26.568 | |
| 2021-07-21 | 15:00 | 3201 etc rela | 日本毛織 | 977 | 962 | 969 | 964 | 148300 | 0 | 0 | 16.496 | |
| 2021-07-20 | 15:00 | 3201 etc rela | 日本毛織 | 968 | 954 | 956 | 964 | 127300 | 2 | 0.208 | -24.091 | |
| 2021-07-19 | 15:00 | 3201 etc rela | 日本毛織 | 968 | 957 | 963 | 962 | 167700 | -8 | -0.825 | 93.873 | |
| 2021-07-16 | 15:00 | 3201 etc rela | 日本毛織 | 978 | 968 | 969 | 970 | 86500 | -7 | -0.716 | -31.076 | |
| 2021-07-15 | 15:00 | 3201 etc rela | 日本毛織 | 995 | 977 | 984 | 977 | 125500 | -20 | -2.006 | 11.16 | |
| 2021-07-14 | 15:00 | 3201 etc rela | 日本毛織 | 999 | 984 | 988 | 997 | 112900 | 5 | 0.504 | -22.777 | |
| 2021-07-13 | 15:00 | 3201 etc rela | 日本毛織 | 996 | 984 | 988 | 992 | 146200 | 11 | 1.121 | -39.86 | |
| 2021-07-12 | 15:00 | 3201 etc rela | 日本毛織 | 991 | 972 | 981 | 981 | 243100 | 30 | 3.155 | 8.044 | |
| 2021-07-09 | 15:00 | 3201 etc rela | 日本毛織 | 956 | 930 | 946 | 951 | 225000 | -10 | -1.041 | 9.863 | |
| 2021-07-08 | 3201 etc rela | 日本毛織 | 978 | 961 | 974 | 961 | 204800 | -8 | -0.826 | 145.858 | ||
| 2021-07-07 | 3201 etc rela | 日本毛織 | 976 | 966 | 967 | 970 | 26700 | -6 | -0.615 | -58.085 | ||
| 2021-07-06 | 3201 etc rela | 日本毛織 | 992 | 976 | 992 | 976 | 63700 | -15 | -1.514 | -19.874 | ||
| 2021-07-05 | 3201 etc rela | 日本毛織 | 991 | 981 | 985 | 991 | 79500 | 11 | 1.122 | -12.733 | ||
| 2021-07-02 | 3201 etc rela | 日本毛織 | 982 | 973 | 976 | 980 | 91100 | 13 | 1.344 | -37.345 | ||
| 2021-07-01 | 3201 etc rela | 日本毛織 | 980 | 967 | 970 | 967 | 145400 | 0 | 0 | 42.27 | ||
| 2021-06-30 | 3201 etc rela | 日本毛織 | 989 | 967 | 989 | 967 | 102200 | -2 | -0.206 | -23.388 | ||
| 2021-06-29 | 3201 etc rela | 日本毛織 | 975 | 965 | 970 | 969 | 133400 | -12 | -1.223 | 38.382 | ||
| 2021-06-28 | 3201 etc rela | 日本毛織 | 990 | 977 | 986 | 981 | 96400 | -2 | -0.203 | 41.557 | ||
| 2021-06-25 | 3201 etc rela | 日本毛織 | 986 | 979 | 980 | 983 | 68100 | 3 | 0.306 | -13.359 | ||
| 2021-06-24 | 3201 etc rela | 日本毛織 | 981 | 969 | 976 | 980 | 78600 | 6 | 0.616 | -2.239 | ||
| 2021-06-23 | 3201 etc rela | 日本毛織 | 986 | 974 | 986 | 974 | 80400 | -14 | -1.417 | -41.908 | ||
| 2021-06-22 | 3201 etc rela | 日本毛織 | 990 | 973 | 981 | 988 | 988 | 27 | 2.81 | |||
| 2021-06-21 | 3201 etc rela | 日本毛織 | 980 | 959 | 980 | 961 | 961 | -28 | -2.831 | |||
| 2021-06-18 | 3201 etc rela | 日本毛織 | 1000 | 983 | 1000 | 989 | 989 | 0 | 0 | |||
| 2021-06-17 | 3201 etc rela | 日本毛織 | 1010 | 988 | 1009 | 989 | 989 | -20 | -1.982 | |||
| 2021-06-16 | 3201 etc rela | 日本毛織 | 1013 | 1000 | 1000 | 1009 | 1009 | 6 | 0.598 | |||
| 2021-06-15 | 3201 etc rela | 日本毛織 | 1007 | 995 | 1001 | 1003 | 1003 | 7 | 0.703 | |||
| 2021-06-14 | 3201 etc rela | 日本毛織 | 1007 | 993 | 1007 | 996 | 996 | -12 | -1.19 | |||
| 2021-06-11 | 3201 etc rela | 日本毛織 | 1014 | 999 | 1005 | 1008 | 1008 | 6 | 0.599 | |||
| 2021-06-10 | 3201 etc rela | 日本毛織 | 1003 | 996 | 1002 | 1002 | 1002 | 4 | 0.401 | |||
| 2021-06-09 | 3201 etc rela | 日本毛織 | 1007 | 997 | 999 | 998 | 998 | 4 | 0.402 | |||
| 2021-06-08 | 3201 etc rela | 日本毛織 | 994 | 981 | 983 | 994 | 994 | 15 | 1.532 | |||
| 2021-06-07 | 3201 etc rela | 日本毛織 | 979 | 968 | 974 | 979 | 979 | 8 | 0.824 | |||
| 2021-06-04 | 3201 etc rela | 日本毛織 | 973 | 957 | 963 | 971 | 971 | 9 | 0.936 | |||
| 2021-06-03 | 3201 etc rela | 日本毛織 | 962 | 947 | 949 | 962 | 962 | 12 | 1.263 | |||
| 2021-06-02 | 3201 etc rela | 日本毛織 | 952 | 934 | 940 | 950 | 950 | 6 | 0.636 | |||
| 2021-06-01 | 3201 etc rela | 日本毛織 | 952 | 931 | 947 | 944 | 944 | -1 | -0.106 | |||
| 2021-05-31 | 3201 etc rela | 日本毛織 | 965 | 942 | 951 | 945 | 945 | -3 | -0.316 | |||
| 2021-05-28 | 3201 etc rela | 日本毛織 | 957 | 945 | 950 | 948 | 948 | -11 | -1.147 | |||
| 2021-05-27 | 3201 etc rela | 日本毛織 | 973 | 959 | 973 | 959 | 947 | -11 | -1.134 | |||
| 2021-05-26 | 3201 etc rela | 日本毛織 | 981 | 968 | 980 | 970 | 957.862 | -14 | -1.423 | |||
| 2021-05-25 | 3201 etc rela | 日本毛織 | 1004 | 981 | 1004 | 984 | 971.687 | -18 | -1.796 | |||
| 2021-05-24 | 3201 etc rela | 日本毛織 | 1006 | 994 | 994 | 1002 | 989.462 | 10 | 1.008 | |||
| 2021-05-21 | 3201 etc rela | 日本毛織 | 999 | 986 | 996 | 992 | 979.587 | 1 | 0.101 | |||
| 2021-05-20 | 3201 etc rela | 日本毛織 | 996 | 989 | 990 | 991 | 978.6 | 2 | 0.202 | |||
| 2021-05-19 | 3201 etc rela | 日本毛織 | 992 | 982 | 982 | 989 | 976.625 | 0 | 0 | |||
| 2021-05-18 | 3201 etc rela | 日本毛織 | 991 | 982 | 989 | 989 | 976.625 | 8 | 0.815 | |||
| 2021-05-17 | 3201 etc rela | 日本毛織 | 996 | 980 | 992 | 981 | 968.725 | -8 | -0.809 | |||
| 2021-05-14 | 3201 etc rela | 日本毛織 | 997 | 975 | 975 | 989 | 976.625 | 7 | 0.713 | |||
| 2021-05-13 | 3201 etc rela | 日本毛織 | 996 | 979 | 983 | 982 | 969.712 | -2 | -0.203 | |||
| 2021-05-12 | 3201 etc rela | 日本毛織 | 999 | 981 | 998 | 984 | 971.687 | -15 | -1.502 | |||
| 2021-05-11 | 3201 etc rela | 日本毛織 | 1014 | 995 | 1009 | 999 | 986.499 | -13 | -1.285 | |||
| 2021-05-10 | 3201 etc rela | 日本毛織 | 1014 | 999 | 1001 | 1012 | 999.337 | 11 | 1.099 | |||
| 2021-05-07 | 3201 etc rela | 日本毛織 | 1008 | 996 | 998 | 1001 | 988.474 | 8 | 0.806 | |||
| 2021-05-06 | 3201 etc rela | 日本毛織 | 1004 | 980 | 990 | 993 | 980.575 | 18 | 1.846 | |||
| 2021-04-30 | 3201 etc rela | 日本毛織 | 985 | 972 | 983 | 975 | 962.8 | -4 | -0.409 | |||
| 2021-04-28 | 3201 etc rela | 日本毛織 | 989 | 977 | 983 | 979 | 966.75 | -5 | -0.508 | |||
| 2021-04-27 | 3201 etc rela | 日本毛織 | 989 | 976 | 983 | 984 | 971.687 | 8 | 0.82 | |||
| 2021-04-26 | 3201 etc rela | 日本毛織 | 997 | 974 | 997 | 976 | 963.787 | -13 | -1.314 | |||
| 2021-04-23 | 3201 etc rela | 日本毛織 | 996 | 982 | 991 | 989 | 976.625 | -8 | -0.802 | |||
| 2021-04-22 | 3201 etc rela | 日本毛織 | 1002 | 990 | 1000 | 997 | 984.524 | 10 | 1.013 | |||
| 2021-04-21 | 3201 etc rela | 日本毛織 | 993 | 978 | 993 | 987 | 974.65 | -11 | -1.102 | |||
| 2021-04-20 | 3201 etc rela | 日本毛織 | 1008 | 995 | 1002 | 998 | 985.512 | -11 | -1.09 | |||
| 2021-04-19 | 3201 etc rela | 日本毛織 | 1019 | 1004 | 1014 | 1009 | 996.374 | -4 | -0.395 | |||
| 2021-04-16 | 3201 etc rela | 日本毛織 | 1018 | 1007 | 1018 | 1013 | 1000.324 | -4 | -0.393 | |||
| 2021-04-15 | 3201 etc rela | 日本毛織 | 1025 | 1011 | 1014 | 1017 | 1004.274 | 6 | 0.593 | |||
| 2021-04-14 | 3201 etc rela | 日本毛織 | 1020 | 1006 | 1020 | 1011 | 998.349 | -9 | -0.882 | |||
| 2021-04-13 | 3201 etc rela | 日本毛織 | 1033 | 1017 | 1023 | 1020 | 1007.237 | 0 | 0 | |||
| 2021-04-12 | 3201 etc rela | 日本毛織 | 1029 | 1007 | 1029 | 1020 | 1007.237 | 3 | 0.295 | |||
| 2021-04-09 | 3201 etc rela | 日本毛織 | 1027 | 1011 | 1015 | 1017 | 1004.274 | 7 | 0.693 | |||
| 2021-04-08 | 3201 etc rela | 日本毛織 | 1021 | 1006 | 1020 | 1010 | 997.362 | -19 | -1.846 | |||
| 2021-04-07 | 3201 etc rela | 日本毛織 | 1029 | 1013 | 1020 | 1029 | 1016.124 | 9 | 0.882 | |||
| 2021-04-06 | 3201 etc rela | 日本毛織 | 1043 | 1016 | 1036 | 1020 | 1007.237 | -10 | -0.971 | |||
| 2021-04-05 | 3201 etc rela | 日本毛織 | 1034 | 1018 | 1028 | 1030 | 1017.112 | 2 | 0.195 | |||
| 2021-04-02 | 3201 etc rela | 日本毛織 | 1039 | 1022 | 1039 | 1028 | 1015.137 | -6 | -0.58 | |||
| 2021-04-01 | 3201 etc rela | 日本毛織 | 1045 | 1031 | 1032 | 1034 | 1021.062 | 4 | 0.388 | |||
| 2021-03-31 | 3201 etc rela | 日本毛織 | 1046 | 1030 | 1040 | 1030 | 1017.112 | -21 | -1.998 | |||
| 2021-03-30 | 3201 etc rela | 日本毛織 | 1056 | 1038 | 1056 | 1051 | 1037.849 | -8 | -0.755 | |||
| 2021-03-29 | 3201 etc rela | 日本毛織 | 1068 | 1045 | 1059 | 1059 | 1045.749 | 11 | 1.05 | |||
| 2021-03-26 | 3201 etc rela | 日本毛織 | 1051 | 1028 | 1048 | 1048 | 1034.886 | 30 | 2.947 | |||
| 2021-03-25 | 3201 etc rela | 日本毛織 | 1037 | 1014 | 1015 | 1018 | 1005.262 | 5 | 0.494 | |||
| 2021-03-24 | 3201 etc rela | 日本毛織 | 1026 | 1004 | 1025 | 1013 | 1000.324 | -18 | -1.746 | |||
| 2021-03-23 | 3201 etc rela | 日本毛織 | 1053 | 1029 | 1038 | 1031 | 1018.099 | 5 | 0.487 | |||
| 2021-03-22 | 3201 etc rela | 日本毛織 | 1042 | 1021 | 1039 | 1026 | 1013.162 | -21 | -2.006 | |||
| 2021-03-19 | 3201 etc rela | 日本毛織 | 1048 | 1022 | 1027 | 1047 | 1033.899 | 24 | 2.346 | |||
| 2021-03-18 | 3201 etc rela | 日本毛織 | 1028 | 1018 | 1024 | 1023 | 1010.199 | -1 | -0.098 | |||
| 2021-03-17 | 3201 etc rela | 日本毛織 | 1026 | 1010 | 1014 | 1024 | 1011.187 | -1 | -0.098 | |||
| 2021-03-16 | 3201 etc rela | 日本毛織 | 1025 | 1006 | 1010 | 1025 | 1012.174 | 20 | 1.99 | |||
| 2021-03-15 | 3201 etc rela | 日本毛織 | 1005 | 988 | 989 | 1005 | 992.424 | 24 | 2.446 | |||
| 2021-03-12 | 3201 etc rela | 日本毛織 | 982 | 967 | 980 | 981 | 968.725 | -7 | -0.709 | |||
| 2021-03-11 | 3201 etc rela | 日本毛織 | 991 | 979 | 984 | 988 | 975.637 | 12 | 1.23 | |||
| 2021-03-10 | 3201 etc rela | 日本毛織 | 990 | 971 | 990 | 976 | 963.787 | -3 | -0.306 | |||
| 2021-03-09 | 3201 etc rela | 日本毛織 | 985 | 967 | 976 | 979 | 966.75 | 16 | 1.661 | |||
| 2021-03-08 | 3201 etc rela | 日本毛織 | 974 | 955 | 970 | 963 | 950.95 | -2 | -0.207 | |||
| 2021-03-05 | 3201 etc rela | 日本毛織 | 966 | 948 | 962 | 965 | 952.925 | 5 | 0.521 | |||
| 2021-03-04 | 3201 etc rela | 日本毛織 | 960 | 945 | 945 | 960 | 947.987 | 14 | 1.48 | |||
| 2021-03-03 | 3201 etc rela | 日本毛織 | 952 | 942 | 946 | 946 | 934.163 | 6 | 0.638 | |||
| 2021-03-02 | 3201 etc rela | 日本毛織 | 948 | 934 | 948 | 940 | 928.238 | -16 | -1.674 | |||
| 2021-03-01 | 3201 etc rela | 日本毛織 | 956 | 922 | 923 | 956 | 944.038 | 52 | 5.752 | |||
| 2021-02-26 | 3201 etc rela | 日本毛織 | 939 | 903 | 939 | 904 | 892.688 | -36 | -3.83 | |||
| 2021-02-25 | 3201 etc rela | 日本毛織 | 948 | 938 | 948 | 940 | 928.238 | 7 | 0.75 | |||
| 2021-02-24 | 3201 etc rela | 日本毛織 | 954 | 930 | 954 | 933 | 921.325 | -25 | -2.61 | |||
| 2021-02-22 | 3201 etc rela | 日本毛織 | 968 | 957 | 968 | 958 | 946.013 | 1 | 0.104 | |||
| 2021-02-19 | 3201 etc rela | 日本毛織 | 962 | 953 | 955 | 957 | 945.025 | 1 | 0.105 | |||
| 2021-02-18 | 3201 etc rela | 日本毛織 | 980 | 956 | 980 | 956 | 944.038 | -20 | -2.049 | |||
| 2021-02-17 | 3201 etc rela | 日本毛織 | 985 | 976 | 983 | 976 | 963.787 | -7 | -0.712 | |||
| 2021-02-16 | 3201 etc rela | 日本毛織 | 989 | 981 | 988 | 983 | 970.7 | -3 | -0.304 | |||
| 2021-02-15 | 3201 etc rela | 日本毛織 | 989 | 977 | 982 | 986 | 973.662 | 12 | 1.232 | |||
| 2021-02-12 | 3201 etc rela | 日本毛織 | 988 | 974 | 982 | 974 | 961.812 | -4 | -0.409 | |||
| 2021-02-10 | 3201 etc rela | 日本毛織 | 992 | 978 | 990 | 978 | 965.762 | -17 | -1.709 | |||
| 2021-02-09 | 3201 etc rela | 日本毛織 | 998 | 985 | 991 | 995 | 982.549 | -5 | -0.5 | |||
| 2021-02-08 | 3201 etc rela | 日本毛織 | 1000 | 981 | 981 | 1000 | 987.487 | 19 | 1.937 | |||
| 2021-02-05 | 3201 etc rela | 日本毛織 | 986 | 977 | 986 | 981 | 968.725 | 1 | 0.102 | |||
| 2021-02-04 | 3201 etc rela | 日本毛織 | 985 | 974 | 975 | 980 | 967.737 | 0 | 0 | |||
| 2021-02-03 | 3201 etc rela | 日本毛織 | 980 | 966 | 966 | 980 | 967.737 | 12 | 1.24 | |||
| 2021-02-02 | 3201 etc rela | 日本毛織 | 974 | 959 | 964 | 968 | 955.887 | 16 | 1.681 | |||
| 2021-02-01 | 3201 etc rela | 日本毛織 | 965 | 947 | 947 | 952 | 940.088 | 0 | 0 | |||
| 2021-01-29 | 3201 etc rela | 日本毛織 | 968 | 950 | 956 | 952 | 940.088 | -4 | -0.418 | |||
| 2021-01-28 | 3201 etc rela | 日本毛織 | 966 | 951 | 951 | 956 | 944.038 | -3 | -0.313 | |||
| 2021-01-27 | 3201 etc rela | 日本毛織 | 965 | 956 | 960 | 959 | 947 | 11 | 1.16 | |||
| 2021-01-26 | 3201 etc rela | 日本毛織 | 971 | 948 | 971 | 948 | 936.138 | -15 | -1.558 | |||
| 2021-01-25 | 3201 etc rela | 日本毛織 | 964 | 949 | 950 | 963 | 950.95 | 21 | 2.229 | |||
| 2021-01-22 | 3201 etc rela | 日本毛織 | 950 | 941 | 948 | 942 | 930.213 | -6 | -0.633 | |||
| 2021-01-21 | 3201 etc rela | 日本毛織 | 969 | 948 | 955 | 948 | 936.138 | -7 | -0.733 | |||
| 2021-01-20 | 3201 etc rela | 日本毛織 | 967 | 948 | 965 | 955 | 943.05 | -15 | -1.546 | |||
| 2021-01-19 | 3201 etc rela | 日本毛織 | 983 | 970 | 982 | 970 | 957.862 | -13 | -1.322 | |||
| 2021-01-18 | 3201 etc rela | 日本毛織 | 992 | 981 | 988 | 983 | 970.7 | -10 | -1.007 | |||
| 2021-01-15 | 3201 etc rela | 日本毛織 | 1022 | 991 | 1001 | 993 | 980.575 | -20 | -1.974 | |||
| 2021-01-14 | 3201 etc rela | 日本毛織 | 1023 | 1009 | 1015 | 1013 | 1000.324 | -2 | -0.197 | |||
| 2021-01-13 | 3201 etc rela | 日本毛織 | 1019 | 1002 | 1011 | 1015 | 1002.299 | -5 | -0.49 | |||
| 2021-01-12 | 3201 etc rela | 日本毛織 | 1020 | 995 | 1001 | 1020 | 1007.237 | 19 | 1.898 | |||
| 2021-01-08 | 3201 etc rela | 日本毛織 | 1001 | 986 | 994 | 1001 | 988.474 | 7 | 0.704 | |||
| 2021-01-07 | 3201 etc rela | 日本毛織 | 997 | 987 | 987 | 994 | 981.562 | 12 | 1.222 | |||
| 2021-01-06 | 3201 etc rela | 日本毛織 | 989 | 977 | 977 | 982 | 969.712 | 3 | 0.306 | |||
| 2021-01-05 | 3201 etc rela | 日本毛織 | 983 | 973 | 980 | 979 | 966.75 | -6 | -0.609 | |||
| 2021-01-04 | 3201 etc rela | 日本毛織 | 1000 | 982 | 1000 | 985 | 972.675 | -13 | -1.303 | |||
| 2020-12-30 | 3201 etc rela | 日本毛織 | 1019 | 997 | 1019 | 998 | 985.512 | -23 | -2.253 | |||
| 2020-12-29 | 3201 etc rela | 日本毛織 | 1025 | 1009 | 1018 | 1021 | 1008.224 | 8 | 0.79 | |||
| 2020-12-28 | 3201 etc rela | 日本毛織 | 1023 | 1005 | 1022 | 1013 | 1000.324 | 1 | 0.099 | |||
| 2020-12-25 | 3201 etc rela | 日本毛織 | 1012 | 1001 | 1004 | 1012 | 999.337 | 17 | 1.709 | |||
| 2020-12-24 | 3201 etc rela | 日本毛織 | 1003 | 995 | 998 | 995 | 982.549 | -2 | -0.201 | |||
| 2020-12-23 | 3201 etc rela | 日本毛織 | 1004 | 990 | 1004 | 997 | 984.524 | 3 | 0.302 | |||
| 2020-12-22 | 3201 etc rela | 日本毛織 | 1001 | 993 | 996 | 994 | 981.562 | -12 | -1.193 | |||
| 2020-12-21 | 3201 etc rela | 日本毛織 | 1018 | 999 | 1014 | 1006 | 993.412 | -2 | -0.198 | |||
| 2020-12-18 | 3201 etc rela | 日本毛織 | 1015 | 1000 | 1005 | 1008 | 995.387 | 2 | 0.199 | |||
| 2020-12-17 | 3201 etc rela | 日本毛織 | 1016 | 1002 | 1014 | 1006 | 993.412 | -8 | -0.789 | |||
| 2020-12-16 | 3201 etc rela | 日本毛織 | 1041 | 1014 | 1034 | 1014 | 1001.312 | -18 | -1.744 | |||
| 2020-12-15 | 3201 etc rela | 日本毛織 | 1048 | 1027 | 1027 | 1032 | 1019.087 | 6 | 0.585 | |||
| 2020-12-14 | 3201 etc rela | 日本毛織 | 1037 | 1023 | 1030 | 1026 | 1013.162 | 5 | 0.49 | |||
| 2020-12-11 | 3201 etc rela | 日本毛織 | 1024 | 1007 | 1017 | 1021 | 1008.224 | 2 | 0.196 | |||
| 2020-12-10 | 3201 etc rela | 日本毛織 | 1025 | 1012 | 1012 | 1019 | 1006.249 | 1 | 0.098 | |||
| 2020-12-09 | 3201 etc rela | 日本毛織 | 1021 | 1013 | 1013 | 1018 | 1005.262 | -1 | -0.098 | |||
| 2020-12-08 | 3201 etc rela | 日本毛織 | 1022 | 1003 | 1006 | 1019 | 1006.249 | 12 | 1.192 | |||
| 2020-12-07 | 3201 etc rela | 日本毛織 | 1026 | 1007 | 1023 | 1007 | 994.399 | -19 | -1.852 | |||
| 2020-12-04 | 3201 etc rela | 日本毛織 | 1035 | 1017 | 1017 | 1026 | 1013.162 | -4 | -0.388 | |||
| 2020-12-03 | 3201 etc rela | 日本毛織 | 1034 | 1017 | 1018 | 1030 | 1017.112 | 2 | 0.195 | |||
| 2020-12-02 | 3201 etc rela | 日本毛織 | 1044 | 1024 | 1044 | 1028 | 1015.137 | -6 | -0.58 | |||
| 2020-12-01 | 3201 etc rela | 日本毛織 | 1065 | 1022 | 1056 | 1034 | 1021.062 | -22 | -2.083 | |||
| 2020-11-30 | 3201 etc rela | 日本毛織 | 1061 | 1034 | 1054 | 1056 | 1042.786 | 2 | 0.19 | |||
| 2020-11-27 | 3201 etc rela | 日本毛織 | 1077 | 1044 | 1077 | 1054 | 1040.811 | -36 | -3.303 | |||
| 2020-11-26 | 3201 etc rela | 日本毛織 | 1104 | 1076 | 1104 | 1090 | 1062.536 | 4 | 0.368 | |||
| 2020-11-25 | 3201 etc rela | 日本毛織 | 1115 | 1085 | 1114 | 1086 | 1058.637 | -20 | -1.808 | |||
| 2020-11-24 | 3201 etc rela | 日本毛織 | 1133 | 1103 | 1130 | 1106 | 1078.133 | 65 | 6.244 | |||
| 2020-11-20 | 3201 etc rela | 日本毛織 | 1045 | 1032 | 1044 | 1041 | 1014.771 | 1 | 0.096 | |||
| 2020-11-19 | 3201 etc rela | 日本毛織 | 1048 | 1035 | 1046 | 1040 | 1013.796 | 2 | 0.193 | |||
| 2020-11-18 | 3201 etc rela | 日本毛織 | 1044 | 1033 | 1042 | 1038 | 1011.846 | -11 | -1.049 | |||
| 2020-11-17 | 3201 etc rela | 日本毛織 | 1065 | 1040 | 1063 | 1049 | 1022.569 | -12 | -1.131 | |||
| 2020-11-16 | 3201 etc rela | 日本毛織 | 1073 | 1053 | 1064 | 1061 | 1034.267 | 6 | 0.569 | |||
| 2020-11-13 | 3201 etc rela | 日本毛織 | 1077 | 1045 | 1074 | 1055 | 1028.418 | -28 | -2.585 | |||
| 2020-11-12 | 3201 etc rela | 日本毛織 | 1095 | 1078 | 1086 | 1083 | 1055.712 | -10 | -0.915 | |||
| 2020-11-11 | 3201 etc rela | 日本毛織 | 1096 | 1080 | 1095 | 1093 | 1065.46 | 10 | 0.923 | |||
| 2020-11-10 | 3201 etc rela | 日本毛織 | 1107 | 1076 | 1100 | 1083 | 1055.712 | 6 | 0.557 | |||
| 2020-11-09 | 3201 etc rela | 日本毛織 | 1084 | 1075 | 1078 | 1077 | 1049.864 | 7 | 0.654 | |||
| 2020-11-06 | 3201 etc rela | 日本毛織 | 1076 | 1061 | 1063 | 1070 | 1043.04 | 4 | 0.375 | |||
| 2020-11-05 | 3201 etc rela | 日本毛織 | 1072 | 1032 | 1041 | 1066 | 1039.141 | 33 | 3.195 | |||
| 2020-11-04 | 3201 etc rela | 日本毛織 | 1050 | 1027 | 1050 | 1033 | 1006.972 | 0 | 0 | |||
| 2020-11-02 | 3201 etc rela | 日本毛織 | 1039 | 1023 | 1023 | 1033 | 1006.972 | 21 | 2.075 | |||
| 2020-10-30 | 3201 etc rela | 日本毛織 | 1033 | 1006 | 1032 | 1012 | 986.501 | -20 | -1.938 | |||
| 2020-10-29 | 3201 etc rela | 日本毛織 | 1040 | 1012 | 1016 | 1032 | 1005.997 | 1 | 0.097 | |||
| 2020-10-28 | 3201 etc rela | 日本毛織 | 1037 | 1021 | 1032 | 1031 | 1005.023 | -1 | -0.097 | |||
| 2020-10-27 | 3201 etc rela | 日本毛織 | 1032 | 1017 | 1027 | 1032 | 1005.997 | -4 | -0.386 | |||
| 2020-10-26 | 3201 etc rela | 日本毛織 | 1043 | 1026 | 1026 | 1036 | 1009.897 | 18 | 1.768 | |||
| 2020-10-23 | 3201 etc rela | 日本毛織 | 1026 | 1013 | 1024 | 1018 | 992.35 | -7 | -0.683 | |||
| 2020-10-22 | 3201 etc rela | 日本毛織 | 1030 | 1018 | 1030 | 1025 | 999.174 | -5 | -0.485 | |||
| 2020-10-21 | 3201 etc rela | 日本毛織 | 1040 | 1022 | 1022 | 1030 | 1004.048 | 8 | 0.783 | |||
| 2020-10-20 | 3201 etc rela | 日本毛織 | 1031 | 1019 | 1025 | 1022 | 996.249 | 2 | 0.196 | |||
| 2020-10-19 | 3201 etc rela | 日本毛織 | 1022 | 1000 | 1000 | 1020 | 994.3 | 23 | 2.307 | |||
| 2020-10-16 | 3201 etc rela | 日本毛織 | 1010 | 997 | 1001 | 997 | 971.879 | -10 | -0.993 | |||
| 2020-10-15 | 3201 etc rela | 日本毛織 | 1019 | 1005 | 1013 | 1007 | 981.627 | -7 | -0.69 | |||
| 2020-10-14 | 3201 etc rela | 日本毛織 | 1022 | 1010 | 1013 | 1014 | 988.451 | -7 | -0.686 | |||
| 2020-10-13 | 3201 etc rela | 日本毛織 | 1030 | 1016 | 1030 | 1021 | 995.275 | 4 | 0.393 | |||
| 2020-10-12 | 3201 etc rela | 日本毛織 | 1024 | 1012 | 1016 | 1017 | 991.375 | -5 | -0.489 | |||
| 2020-10-09 | 3201 etc rela | 日本毛織 | 1040 | 1017 | 1040 | 1022 | 996.249 | -10 | -0.969 | |||
| 2020-10-08 | 3201 etc rela | 日本毛織 | 1034 | 1023 | 1030 | 1032 | 1005.997 | 9 | 0.88 | |||
| 2020-10-07 | 3201 etc rela | 日本毛織 | 1031 | 1022 | 1024 | 1023 | 997.224 | -3 | -0.292 | |||
| 2020-10-06 | 3201 etc rela | 日本毛織 | 1032 | 1018 | 1022 | 1026 | 1000.149 | 4 | 0.391 | |||
| 2020-10-05 | 3201 etc rela | 日本毛織 | 1030 | 1015 | 1018 | 1022 | 996.249 | 18 | 1.793 | |||
| 2020-10-02 | 3201 etc rela | 日本毛織 | 1026 | 996 | 1016 | 1004 | 978.703 | -11 | -1.084 | |||
| 2020-09-30 | 3201 etc rela | 日本毛織 | 1049 | 1015 | 1048 | 1015 | 989.426 | -38 | -3.609 | |||
| 2020-09-29 | 3201 etc rela | 日本毛織 | 1060 | 1043 | 1052 | 1053 | 1026.468 | -1 | -0.095 | |||
| 2020-09-28 | 3201 etc rela | 日本毛織 | 1057 | 1025 | 1031 | 1054 | 1027.443 | 40 | 3.945 | |||
| 2020-09-25 | 3201 etc rela | 日本毛織 | 1025 | 1008 | 1008 | 1014 | 988.451 | 20 | 2.012 | |||
| 2020-09-24 | 3201 etc rela | 日本毛織 | 998 | 982 | 985 | 994 | 968.955 | 6 | 0.607 | |||
| 2020-09-23 | 3201 etc rela | 日本毛織 | 999 | 985 | 990 | 988 | 963.106 | -27 | -2.66 | |||
| 2020-09-18 | 3201 etc rela | 日本毛織 | 1024 | 1005 | 1011 | 1015 | 989.426 | 4 | 0.396 | |||
| 2020-09-17 | 3201 etc rela | 日本毛織 | 1012 | 994 | 1002 | 1011 | 985.526 | 9 | 0.898 | |||
| 2020-09-16 | 3201 etc rela | 日本毛織 | 1015 | 1001 | 1004 | 1002 | 976.753 | 2 | 0.2 | |||
| 2020-09-15 | 3201 etc rela | 日本毛織 | 1002 | 988 | 1000 | 1000 | 974.804 | -4 | -0.398 | |||
| 2020-09-14 | 3201 etc rela | 日本毛織 | 1010 | 993 | 995 | 1004 | 978.703 | 16 | 1.619 | |||
| 2020-09-11 | 3201 etc rela | 日本毛織 | 988 | 969 | 970 | 988 | 963.106 | 10 | 1.022 | |||
| 2020-09-10 | 3201 etc rela | 日本毛織 | 984 | 974 | 979 | 978 | 953.358 | 2 | 0.205 | |||
| 2020-09-09 | 3201 etc rela | 日本毛織 | 982 | 965 | 968 | 976 | 951.408 | -9 | -0.914 | |||
| 2020-09-08 | 3201 etc rela | 日本毛織 | 985 | 968 | 971 | 985 | 960.182 | 18 | 1.861 | |||
| 2020-09-07 | 3201 etc rela | 日本毛織 | 969 | 956 | 968 | 967 | 942.635 | -1 | -0.103 | |||
| 2020-09-04 | 3201 etc rela | 日本毛織 | 968 | 957 | 957 | 968 | 943.61 | 2 | 0.207 | |||
| 2020-09-03 | 3201 etc rela | 日本毛織 | 983 | 966 | 980 | 966 | 941.66 | -8 | -0.821 | |||
| 2020-09-02 | 3201 etc rela | 日本毛織 | 974 | 961 | 968 | 974 | 949.459 | 11 | 1.142 | |||
| 2020-09-01 | 3201 etc rela | 日本毛織 | 969 | 958 | 965 | 963 | 938.736 | -10 | -1.028 | |||
| 2020-08-31 | 3201 etc rela | 日本毛織 | 980 | 956 | 956 | 973 | 948.484 | 17 | 1.778 | |||
| 2020-08-28 | 3201 etc rela | 日本毛織 | 973 | 946 | 961 | 956 | 931.912 | -4 | -0.417 | |||
| 2020-08-27 | 3201 etc rela | 日本毛織 | 979 | 958 | 979 | 960 | 935.812 | -14 | -1.437 | |||
| 2020-08-26 | 3201 etc rela | 日本毛織 | 995 | 966 | 995 | 974 | 949.459 | -14 | -1.417 | |||
| 2020-08-25 | 3201 etc rela | 日本毛織 | 995 | 979 | 992 | 988 | 963.106 | 21 | 2.172 | |||
| 2020-08-24 | 3201 etc rela | 日本毛織 | 978 | 957 | 960 | 967 | 942.635 | 17 | 1.789 | |||
| 2020-08-21 | 3201 etc rela | 日本毛織 | 953 | 940 | 940 | 950 | 926.063 | 8 | 0.849 | |||
| 2020-08-20 | 3201 etc rela | 日本毛織 | 955 | 942 | 950 | 942 | 918.265 | -18 | -1.875 | |||
| 2020-08-19 | 3201 etc rela | 日本毛織 | 967 | 954 | 964 | 960 | 935.812 | -10 | -1.031 | |||
| 2020-08-18 | 3201 etc rela | 日本毛織 | 974 | 964 | 968 | 970 | 945.56 | 3 | 0.31 | |||
| 2020-08-17 | 3201 etc rela | 日本毛織 | 985 | 964 | 985 | 967 | 942.635 | -23 | -2.323 | |||
| 2020-08-14 | 3201 etc rela | 日本毛織 | 997 | 984 | 987 | 990 | 965.056 | 7 | 0.712 | |||
| 2020-08-13 | 3201 etc rela | 日本毛織 | 989 | 976 | 989 | 983 | 958.232 | 4 | 0.409 | |||
| 2020-08-12 | 3201 etc rela | 日本毛織 | 986 | 953 | 955 | 979 | 954.333 | 24 | 2.513 | |||
| 2020-08-11 | 3201 etc rela | 日本毛織 | 957 | 929 | 930 | 955 | 930.938 | 40 | 4.372 | |||
| 2020-08-07 | 3201 etc rela | 日本毛織 | 933 | 914 | 927 | 915 | 891.945 | -12 | -1.294 | |||
| 2020-08-06 | 3201 etc rela | 日本毛織 | 927 | 916 | 920 | 927 | 903.643 | 2 | 0.216 | |||
| 2020-08-05 | 3201 etc rela | 日本毛織 | 931 | 916 | 931 | 925 | 901.693 | -10 | -1.07 | |||
| 2020-08-04 | 3201 etc rela | 日本毛織 | 939 | 923 | 923 | 935 | 911.441 | 14 | 1.52 | |||
| 2020-08-03 | 3201 etc rela | 日本毛織 | 924 | 911 | 914 | 921 | 897.794 | 16 | 1.768 | |||
| 2020-07-31 | 3201 etc rela | 日本毛織 | 929 | 905 | 926 | 905 | 882.197 | -27 | -2.897 | |||
| 2020-07-30 | 3201 etc rela | 日本毛織 | 946 | 927 | 943 | 932 | 908.517 | -11 | -1.166 | |||
| 2020-07-29 | 3201 etc rela | 日本毛織 | 953 | 940 | 950 | 943 | 919.24 | -9 | -0.945 | |||
| 2020-07-28 | 3201 etc rela | 日本毛織 | 961 | 947 | 955 | 952 | 928.013 | -5 | -0.522 | |||
| 2020-07-27 | 3201 etc rela | 日本毛織 | 957 | 930 | 941 | 957 | 932.887 | 7 | 0.737 | |||
| 2020-07-22 | 3201 etc rela | 日本毛織 | 963 | 950 | 962 | 950 | 926.063 | -7 | -0.731 | |||
| 2020-07-21 | 3201 etc rela | 日本毛織 | 961 | 945 | 955 | 957 | 932.887 | -10 | -1.034 | |||
| 2020-07-20 | 3201 etc rela | 日本毛織 | 974 | 953 | 965 | 967 | 942.635 | -1 | -0.103 | |||
| 2020-07-17 | 3201 etc rela | 日本毛織 | 983 | 961 | 982 | 968 | 943.61 | -16 | -1.626 | |||
| 2020-07-16 | 3201 etc rela | 日本毛織 | 1003 | 981 | 996 | 984 | 959.207 | 0 | 0 | |||
| 2020-07-15 | 3201 etc rela | 日本毛織 | 989 | 973 | 987 | 984 | 959.207 | -3 | -0.304 | |||
| 2020-07-14 | 3201 etc rela | 日本毛織 | 998 | 975 | 998 | 987 | 962.131 | -4 | -0.404 | |||
| 2020-07-13 | 3201 etc rela | 日本毛織 | 999 | 979 | 988 | 991 | 966.03 | 4 | 0.405 | |||
| 2020-07-10 | 3201 etc rela | 日本毛織 | 1004 | 987 | 993 | 987 | 962.131 | -24 | -2.374 | |||
| 2020-07-09 | 3201 etc rela | 日本毛織 | 1021 | 1002 | 1007 | 1011 | 985.526 | 5 | 0.497 | |||
| 2020-07-08 | 3201 etc rela | 日本毛織 | 1027 | 1006 | 1013 | 1006 | 980.652 | -14 | -1.373 | |||
| 2020-07-07 | 3201 etc rela | 日本毛織 | 1027 | 1014 | 1027 | 1020 | 994.3 | -5 | -0.488 | |||
| 2020-07-06 | 3201 etc rela | 日本毛織 | 1025 | 1001 | 1001 | 1025 | 999.174 | 25 | 2.5 | |||
| 2020-07-03 | 3201 etc rela | 日本毛織 | 1016 | 993 | 1011 | 1000 | 974.804 | -11 | -1.088 | |||
| 2020-07-02 | 3201 etc rela | 日本毛織 | 1023 | 1005 | 1022 | 1011 | 985.526 | -10 | -0.979 | |||
| 2020-07-01 | 3201 etc rela | 日本毛織 | 1066 | 1016 | 1066 | 1021 | 995.275 | -47 | -4.401 | |||
| 2020-06-30 | 3201 etc rela | 日本毛織 | 1086 | 1068 | 1068 | 1068 | 1041.09 | 14 | 1.328 | |||
| 2020-06-29 | 3201 etc rela | 日本毛織 | 1064 | 1038 | 1044 | 1054 | 1027.443 | 2 | 0.19 | |||
| 2020-06-26 | 3201 etc rela | 日本毛織 | 1057 | 1033 | 1033 | 1052 | 1025.493 | 34 | 3.34 | |||
| 2020-06-25 | 3201 etc rela | 日本毛織 | 1024 | 1012 | 1024 | 1018 | 992.35 | -6 | -0.586 | |||
| 2020-06-24 | 3201 etc rela | 日本毛織 | 1035 | 1024 | 1035 | 1024 | 998.199 | -11 | -1.063 | |||
| 2020-06-23 | 3201 etc rela | 日本毛織 | 1044 | 1025 | 1029 | 1035 | 1008.922 | 10 | 0.976 | |||
| 2020-06-22 | 3201 etc rela | 日本毛織 | 1032 | 1011 | 1018 | 1025 | 999.174 | 6 | 0.589 | |||
| 2020-06-19 | 3201 etc rela | 日本毛織 | 1026 | 1014 | 1023 | 1019 | 993.325 | -13 | -1.26 | |||
| 2020-06-18 | 3201 etc rela | 日本毛織 | 1040 | 1012 | 1029 | 1032 | 1005.997 | -1 | -0.097 | |||
| 2020-06-17 | 3201 etc rela | 日本毛織 | 1047 | 1027 | 1029 | 1033 | 1006.972 | 6 | 0.584 | |||
| 2020-06-16 | 3201 etc rela | 日本毛織 | 1029 | 1011 | 1011 | 1027 | 1001.123 | 31 | 3.112 | |||
| 2020-06-15 | 3201 etc rela | 日本毛織 | 1034 | 996 | 1017 | 996 | 970.904 | -37 | -3.582 | |||
| 2020-06-12 | 3201 etc rela | 日本毛織 | 1051 | 1027 | 1048 | 1033 | 1006.972 | -35 | -3.277 | |||
| 2020-06-11 | 3201 etc rela | 日本毛織 | 1074 | 1051 | 1051 | 1068 | 1041.09 | 17 | 1.618 | |||
| 2020-06-10 | 3201 etc rela | 日本毛織 | 1056 | 1044 | 1053 | 1051 | 1024.519 | -3 | -0.285 | |||
| 2020-06-09 | 3201 etc rela | 日本毛織 | 1056 | 1033 | 1033 | 1054 | 1027.443 | 21 | 2.033 | |||
| 2020-06-08 | 3201 etc rela | 日本毛織 | 1049 | 1024 | 1038 | 1033 | 1006.972 | -2 | -0.193 | |||
| 2020-06-05 | 3201 etc rela | 日本毛織 | 1054 | 1032 | 1040 | 1035 | 1008.922 | -5 | -0.481 | |||
| 2020-06-04 | 3201 etc rela | 日本毛織 | 1053 | 1031 | 1038 | 1040 | 1013.796 | 3 | 0.289 | |||
| 2020-06-03 | 3201 etc rela | 日本毛織 | 1057 | 1028 | 1047 | 1037 | 1010.871 | 5 | 0.484 | |||
| 2020-06-02 | 3201 etc rela | 日本毛織 | 1038 | 1014 | 1015 | 1032 | 1005.997 | 21 | 2.077 | |||
| 2020-06-01 | 3201 etc rela | 日本毛織 | 1034 | 1005 | 1013 | 1011 | 985.526 | 5 | 0.497 | |||
| 2020-05-29 | 3201 etc rela | 日本毛織 | 1017 | 988 | 992 | 1006 | 980.652 | 12 | 1.207 | |||
| 2020-05-28 | 3201 etc rela | 日本毛織 | 995 | 975 | 988 | 994 | 968.955 | -5 | -0.501 | |||
| 2020-05-27 | 3201 etc rela | 日本毛織 | 1007 | 992 | 1005 | 999 | 962.131 | -9 | -0.893 | |||
| 2020-05-26 | 3201 etc rela | 日本毛織 | 1013 | 977 | 985 | 1008 | 970.799 | 35 | 3.597 | |||
| 2020-05-25 | 3201 etc rela | 日本毛織 | 973 | 956 | 961 | 973 | 937.091 | 23 | 2.421 | |||
| 2020-05-22 | 3201 etc rela | 日本毛織 | 966 | 947 | 955 | 950 | 914.94 | -4 | -0.419 | |||
| 2020-05-21 | 3201 etc rela | 日本毛織 | 959 | 952 | 957 | 954 | 918.792 | 7 | 0.739 | |||
| 2020-05-20 | 3201 etc rela | 日本毛織 | 954 | 946 | 949 | 947 | 912.05 | -1 | -0.105 | |||
| 2020-05-19 | 3201 etc rela | 日本毛織 | 974 | 942 | 970 | 948 | 913.013 | -2 | -0.211 | |||
| 2020-05-18 | 3201 etc rela | 日本毛織 | 956 | 940 | 942 | 950 | 914.94 | 13 | 1.387 | |||
| 2020-05-15 | 3201 etc rela | 日本毛織 | 939 | 918 | 932 | 937 | 902.419 | 16 | 1.737 | |||
| 2020-05-14 | 3201 etc rela | 日本毛織 | 937 | 921 | 937 | 921 | 887.01 | -23 | -2.436 | |||
| 2020-05-13 | 3201 etc rela | 日本毛織 | 945 | 930 | 935 | 944 | 909.161 | 1 | 0.106 | |||
| 2020-05-12 | 3201 etc rela | 日本毛織 | 953 | 938 | 952 | 943 | 908.198 | -8 | -0.841 | |||
| 2020-05-11 | 3201 etc rela | 日本毛織 | 952 | 940 | 944 | 951 | 915.903 | 14 | 1.494 | |||
| 2020-05-08 | 3201 etc rela | 日本毛織 | 944 | 931 | 940 | 937 | 902.419 | 11 | 1.188 | |||
| 2020-05-07 | 3201 etc rela | 日本毛織 | 929 | 918 | 924 | 926 | 891.825 | -1 | -0.108 | |||
| 2020-05-01 | 3201 etc rela | 日本毛織 | 951 | 927 | 948 | 927 | 892.788 | -21 | -2.215 | |||
| 2020-04-30 | 3201 etc rela | 日本毛織 | 959 | 943 | 951 | 948 | 913.013 | 12 | 1.282 | |||
| 2020-04-28 | 3201 etc rela | 日本毛織 | 940 | 927 | 940 | 936 | 901.456 | -2 | -0.213 | |||
| 2020-04-27 | 3201 etc rela | 日本毛織 | 949 | 926 | 949 | 938 | 903.382 | 9 | 0.969 | |||
| 2020-04-24 | 3201 etc rela | 日本毛織 | 933 | 913 | 933 | 929 | 894.715 | 4 | 0.432 | |||
| 2020-04-23 | 3201 etc rela | 日本毛織 | 925 | 907 | 911 | 925 | 890.862 | 17 | 1.872 | |||
| 2020-04-22 | 3201 etc rela | 日本毛織 | 918 | 891 | 900 | 908 | 874.49 | 2 | 0.221 | |||
| 2020-04-21 | 3201 etc rela | 日本毛織 | 906 | 893 | 896 | 906 | 872.563 | -2 | -0.22 | |||
| 2020-04-20 | 3201 etc rela | 日本毛織 | 924 | 905 | 920 | 908 | 874.49 | -8 | -0.873 | |||
| 2020-04-17 | 3201 etc rela | 日本毛織 | 937 | 911 | 930 | 916 | 882.194 | -8 | -0.866 | |||
| 2020-04-16 | 3201 etc rela | 日本毛織 | 925 | 890 | 890 | 924 | 889.899 | 29 | 3.24 | |||
| 2020-04-15 | 3201 etc rela | 日本毛織 | 925 | 892 | 925 | 895 | 861.969 | -31 | -3.348 | |||
| 2020-04-14 | 3201 etc rela | 日本毛織 | 926 | 907 | 924 | 926 | 891.825 | 7 | 0.762 | |||
| 2020-04-13 | 3201 etc rela | 日本毛織 | 939 | 908 | 939 | 919 | 885.084 | -22 | -2.338 | |||
| 2020-04-10 | 3201 etc rela | 日本毛織 | 941 | 895 | 921 | 941 | 906.272 | 18 | 1.95 | |||
| 2020-04-09 | 3201 etc rela | 日本毛織 | 923 | 897 | 915 | 923 | 888.936 | 15 | 1.652 | |||
| 2020-04-08 | 3201 etc rela | 日本毛織 | 916 | 880 | 895 | 908 | 874.49 | 11 | 1.226 | |||
| 2020-04-07 | 3201 etc rela | 日本毛織 | 917 | 868 | 906 | 897 | 863.896 | -12 | -1.32 | |||
| 2020-04-06 | 3201 etc rela | 日本毛織 | 912 | 862 | 871 | 909 | 875.453 | 32 | 3.649 | |||
| 2020-04-03 | 3201 etc rela | 日本毛織 | 946 | 864 | 924 | 877 | 844.634 | -13 | -1.461 | |||
| 2020-04-02 | 3201 etc rela | 日本毛織 | 900 | 875 | 900 | 890 | 857.154 | -16 | -1.766 | |||
| 2020-04-01 | 3201 etc rela | 日本毛織 | 950 | 902 | 923 | 906 | 872.563 | -32 | -3.412 | |||
| 2020-03-31 | 3201 etc rela | 日本毛織 | 964 | 925 | 964 | 938 | 903.382 | -22 | -2.292 | |||
| 2020-03-30 | 3201 etc rela | 日本毛織 | 962 | 922 | 939 | 960 | 924.571 | 9 | 0.946 | |||
| 2020-03-27 | 3201 etc rela | 日本毛織 | 951 | 908 | 919 | 951 | 915.903 | 62 | 6.974 | |||
| 2020-03-26 | 3201 etc rela | 日本毛織 | 895 | 844 | 875 | 889 | 856.191 | 22 | 2.537 | |||
| 2020-03-25 | 3201 etc rela | 日本毛織 | 867 | 831 | 858 | 867 | 835.003 | 39 | 4.71 | |||
| 2020-03-24 | 3201 etc rela | 日本毛織 | 855 | 806 | 850 | 828 | 797.442 | 1 | 0.121 | |||
| 2020-03-23 | 3201 etc rela | 日本毛織 | 839 | 787 | 806 | 827 | 796.479 | 36 | 4.551 | |||
| 2020-03-19 | 3201 etc rela | 日本毛織 | 816 | 780 | 790 | 791 | 761.808 | 16 | 2.065 | |||
| 2020-03-18 | 3201 etc rela | 日本毛織 | 823 | 774 | 810 | 775 | 746.398 | -39 | -4.791 | |||
| 2020-03-17 | 3201 etc rela | 日本毛織 | 819 | 724 | 742 | 814 | 783.959 | 57 | 7.53 | |||
| 2020-03-16 | 3201 etc rela | 日本毛織 | 789 | 753 | 764 | 757 | 729.062 | 1 | 0.132 | |||
| 2020-03-13 | 3201 etc rela | 日本毛織 | 769 | 706 | 753 | 756 | 728.099 | -27 | -3.448 | |||
| 2020-03-12 | 3201 etc rela | 日本毛織 | 801 | 768 | 787 | 783 | 754.103 | -26 | -3.214 | |||
| 2020-03-11 | 3201 etc rela | 日本毛織 | 842 | 806 | 823 | 809 | 779.143 | -28 | -3.345 | |||
| 2020-03-10 | 3201 etc rela | 日本毛織 | 838 | 779 | 810 | 837 | 806.11 | 12 | 1.455 | |||
| 2020-03-09 | 3201 etc rela | 日本毛織 | 849 | 811 | 847 | 825 | 794.553 | -37 | -4.292 | |||
| 2020-03-06 | 3201 etc rela | 日本毛織 | 885 | 862 | 882 | 862 | 830.187 | -37 | -4.116 | |||
| 2020-03-05 | 3201 etc rela | 日本毛織 | 922 | 897 | 922 | 899 | 865.822 | -2 | -0.222 | |||
| 2020-03-04 | 3201 etc rela | 日本毛織 | 912 | 885 | 886 | 901 | 867.748 | 0 | 0 | |||
| 2020-03-03 | 3201 etc rela | 日本毛織 | 937 | 901 | 933 | 901 | 867.748 | -17 | -1.852 | |||
| 2020-03-02 | 3201 etc rela | 日本毛織 | 930 | 884 | 886 | 918 | 884.121 | 22 | 2.455 | |||
| 2020-02-28 | 3201 etc rela | 日本毛織 | 911 | 888 | 900 | 896 | 862.932 | -35 | -3.759 | |||
| 2020-02-27 | 3201 etc rela | 日本毛織 | 946 | 925 | 946 | 931 | 896.641 | -22 | -2.308 | |||
| 2020-02-26 | 3201 etc rela | 日本毛織 | 957 | 938 | 940 | 953 | 917.829 | 2 | 0.21 | |||
| 2020-02-25 | 3201 etc rela | 日本毛織 | 969 | 944 | 944 | 951 | 915.903 | -48 | -4.805 | |||
| 2020-02-21 | 3201 etc rela | 日本毛織 | 1017 | 999 | 1005 | 999 | 962.131 | -13 | -1.285 | |||
| 2020-02-20 | 3201 etc rela | 日本毛織 | 1028 | 1010 | 1021 | 1012 | 974.651 | -4 | -0.394 | |||
| 2020-02-19 | 3201 etc rela | 日本毛織 | 1029 | 1016 | 1026 | 1016 | 978.504 | -11 | -1.071 | |||
| 2020-02-18 | 3201 etc rela | 日本毛織 | 1045 | 1023 | 1045 | 1027 | 989.098 | -19 | -1.816 | |||
| 2020-02-17 | 3201 etc rela | 日本毛織 | 1054 | 1044 | 1054 | 1046 | 1007.397 | -23 | -2.152 | |||
| 2020-02-14 | 3201 etc rela | 日本毛織 | 1070 | 1054 | 1055 | 1069 | 1029.548 | 7 | 0.659 | |||
| 2020-02-13 | 3201 etc rela | 日本毛織 | 1066 | 1053 | 1060 | 1062 | 1022.806 | 2 | 0.189 | |||
| 2020-02-12 | 3201 etc rela | 日本毛織 | 1078 | 1060 | 1077 | 1060 | 1020.88 | -13 | -1.212 | |||
| 2020-02-10 | 3201 etc rela | 日本毛織 | 1084 | 1071 | 1079 | 1073 | 1033.4 | -11 | -1.015 | |||
| 2020-02-07 | 3201 etc rela | 日本毛織 | 1103 | 1082 | 1103 | 1084 | 1043.994 | -10 | -0.914 | |||
| 2020-02-06 | 3201 etc rela | 日本毛織 | 1101 | 1089 | 1093 | 1094 | 1053.625 | 23 | 2.148 | |||
| 2020-02-05 | 3201 etc rela | 日本毛織 | 1080 | 1068 | 1074 | 1071 | 1031.474 | 14 | 1.325 | |||
| 2020-02-04 | 3201 etc rela | 日本毛織 | 1062 | 1041 | 1045 | 1057 | 1017.991 | 13 | 1.245 | |||
| 2020-02-03 | 3201 etc rela | 日本毛織 | 1052 | 1031 | 1033 | 1044 | 1005.47 | -9 | -0.855 | |||
| 2020-01-31 | 3201 etc rela | 日本毛織 | 1064 | 1053 | 1059 | 1053 | 1014.138 | 4 | 0.381 | |||
| 2020-01-30 | 3201 etc rela | 日本毛織 | 1063 | 1040 | 1061 | 1049 | 1010.286 | -9 | -0.851 | |||
| 2020-01-29 | 3201 etc rela | 日本毛織 | 1061 | 1054 | 1055 | 1058 | 1018.954 | 3 | 0.284 | |||
| 2020-01-28 | 3201 etc rela | 日本毛織 | 1061 | 1049 | 1052 | 1055 | 1016.065 | -14 | -1.31 | |||
| 2020-01-27 | 3201 etc rela | 日本毛織 | 1073 | 1064 | 1068 | 1069 | 1029.548 | -11 | -1.019 | |||
| 2020-01-24 | 3201 etc rela | 日本毛織 | 1086 | 1070 | 1084 | 1080 | 1040.142 | -11 | -1.008 | |||
| 2020-01-23 | 3201 etc rela | 日本毛織 | 1112 | 1089 | 1112 | 1091 | 1050.736 | -20 | -1.8 | |||
| 2020-01-22 | 3201 etc rela | 日本毛織 | 1118 | 1105 | 1105 | 1111 | 1069.998 | 14 | 1.276 | |||
| 2020-01-21 | 3201 etc rela | 日本毛織 | 1106 | 1092 | 1098 | 1097 | 1056.515 | 4 | 0.366 | |||
| 2020-01-20 | 3201 etc rela | 日本毛織 | 1114 | 1088 | 1096 | 1093 | 1052.662 | -3 | -0.274 | |||
| 2020-01-17 | 3201 etc rela | 日本毛織 | 1098 | 1059 | 1059 | 1096 | 1055.551 | 35 | 3.299 | |||
| 2020-01-16 | 3201 etc rela | 日本毛織 | 1073 | 1021 | 1021 | 1061 | 1021.843 | -67 | -5.94 | |||
| 2020-01-15 | 3201 etc rela | 日本毛織 | 1132 | 1117 | 1122 | 1128 | 1086.37 | 8 | 0.714 | |||
| 2020-01-14 | 3201 etc rela | 日本毛織 | 1134 | 1109 | 1132 | 1120 | 1078.666 | -11 | -0.973 | |||
| 2020-01-10 | 3201 etc rela | 日本毛織 | 1142 | 1127 | 1140 | 1131 | 1089.26 | -3 | -0.265 | |||
| 2020-01-09 | 3201 etc rela | 日本毛織 | 1136 | 1123 | 1135 | 1134 | 1092.149 | 24 | 2.162 | |||
| 2020-01-08 | 3201 etc rela | 日本毛織 | 1122 | 1099 | 1121 | 1110 | 1069.035 | -25 | -2.203 | |||
| 2020-01-07 | 3201 etc rela | 日本毛織 | 1140 | 1121 | 1124 | 1135 | 1093.112 | 25 | 2.252 | |||
| 2020-01-06 | 3201 etc rela | 日本毛織 | 1114 | 1101 | 1105 | 1110 | 1069.035 | -19 | -1.683 | |||
| 2019-12-30 | 3201 etc rela | 日本毛織 | 1137 | 1124 | 1133 | 1129 | 1087.334 | -13 | -1.138 | |||
| 2019-12-27 | 3201 etc rela | 日本毛織 | 1149 | 1137 | 1148 | 1142 | 1099.854 | -3 | -0.262 | |||
| 2019-12-26 | 3201 etc rela | 日本毛織 | 1150 | 1137 | 1150 | 1145 | 1102.743 | 3 | 0.263 | |||
| 2019-12-25 | 3201 etc rela | 日本毛織 | 1150 | 1140 | 1142 | 1142 | 1099.854 | 0 | 0 | |||
| 2019-12-24 | 3201 etc rela | 日本毛織 | 1148 | 1136 | 1147 | 1142 | 1099.854 | 5 | 0.44 | |||
| 2019-12-23 | 3201 etc rela | 日本毛織 | 1151 | 1132 | 1146 | 1137 | 1095.038 | -3 | -0.263 | |||
| 2019-12-20 | 3201 etc rela | 日本毛織 | 1151 | 1131 | 1150 | 1140 | 1097.927 | -9 | -0.783 | |||
| 2019-12-19 | 3201 etc rela | 日本毛織 | 1153 | 1143 | 1150 | 1149 | 1106.595 | 4 | 0.349 | |||
| 2019-12-18 | 3201 etc rela | 日本毛織 | 1150 | 1138 | 1149 | 1145 | 1102.743 | -1 | -0.087 | |||
| 2019-12-17 | 3201 etc rela | 日本毛織 | 1148 | 1129 | 1144 | 1146 | 1103.706 | 14 | 1.237 | |||
| 2019-12-16 | 3201 etc rela | 日本毛織 | 1137 | 1118 | 1121 | 1132 | 1090.223 | 26 | 2.351 | |||
| 2019-12-13 | 3201 etc rela | 日本毛織 | 1122 | 1104 | 1118 | 1106 | 1065.182 | 11 | 1.005 | |||
| 2019-12-12 | 3201 etc rela | 日本毛織 | 1108 | 1094 | 1108 | 1095 | 1054.588 | -7 | -0.635 | |||
| 2019-12-11 | 3201 etc rela | 日本毛織 | 1112 | 1094 | 1110 | 1102 | 1061.33 | -4 | -0.362 | |||
| 2019-12-10 | 3201 etc rela | 日本毛織 | 1117 | 1105 | 1113 | 1106 | 1065.182 | -10 | -0.896 | |||
| 2019-12-09 | 3201 etc rela | 日本毛織 | 1127 | 1115 | 1123 | 1116 | 1074.813 | 3 | 0.27 | |||
| 2019-12-06 | 3201 etc rela | 日本毛織 | 1119 | 1098 | 1099 | 1113 | 1071.924 | 17 | 1.551 | |||
| 2019-12-05 | 3201 etc rela | 日本毛織 | 1100 | 1079 | 1084 | 1096 | 1055.551 | 19 | 1.764 | |||
| 2019-12-04 | 3201 etc rela | 日本毛織 | 1079 | 1061 | 1061 | 1077 | 1037.253 | 9 | 0.843 | |||
| 2019-12-03 | 3201 etc rela | 日本毛織 | 1072 | 1063 | 1068 | 1068 | 1028.585 | -7 | -0.651 | |||
| 2019-12-02 | 3201 etc rela | 日本毛織 | 1077 | 1064 | 1065 | 1075 | 1035.326 | 12 | 1.129 | |||
| 2019-11-29 | 3201 etc rela | 日本毛織 | 1064 | 1047 | 1053 | 1063 | 1023.769 | 10 | 0.95 | |||
| 2019-11-28 | 3201 etc rela | 日本毛織 | 1070 | 1051 | 1070 | 1053 | 1014.138 | -22 | -2.047 | |||
| 2019-11-27 | 3201 etc rela | 日本毛織 | 1076 | 1068 | 1070 | 1075 | 1021.843 | 3 | 0.28 | |||
| 2019-11-26 | 3201 etc rela | 日本毛織 | 1085 | 1068 | 1075 | 1072 | 1018.991 | -3 | -0.279 | |||
| 2019-11-25 | 3201 etc rela | 日本毛織 | 1087 | 1072 | 1087 | 1075 | 1021.843 | -6 | -0.555 | |||
| 2019-11-22 | 3201 etc rela | 日本毛織 | 1094 | 1081 | 1090 | 1081 | 1027.546 | -6 | -0.552 | |||
| 2019-11-21 | 3201 etc rela | 日本毛織 | 1089 | 1074 | 1082 | 1087 | 1033.25 | 2 | 0.184 | |||
| 2019-11-20 | 3201 etc rela | 日本毛織 | 1086 | 1076 | 1078 | 1085 | 1031.349 | 3 | 0.277 | |||
| 2019-11-19 | 3201 etc rela | 日本毛織 | 1089 | 1079 | 1079 | 1082 | 1028.497 | 2 | 0.185 | |||
| 2019-11-18 | 3201 etc rela | 日本毛織 | 1089 | 1077 | 1089 | 1080 | 1026.596 | -6 | -0.552 | |||
| 2019-11-15 | 3201 etc rela | 日本毛織 | 1089 | 1075 | 1084 | 1086 | 1032.299 | 10 | 0.929 | |||
| 2019-11-14 | 3201 etc rela | 日本毛織 | 1086 | 1074 | 1075 | 1076 | 1022.794 | -7 | -0.646 | |||
| 2019-11-13 | 3201 etc rela | 日本毛織 | 1092 | 1078 | 1092 | 1083 | 1029.447 | -9 | -0.824 | |||
| 2019-11-12 | 3201 etc rela | 日本毛織 | 1100 | 1089 | 1096 | 1092 | 1038.003 | -2 | -0.183 | |||
| 2019-11-11 | 3201 etc rela | 日本毛織 | 1105 | 1091 | 1092 | 1094 | 1039.904 | 1 | 0.091 | |||
| 2019-11-08 | 3201 etc rela | 日本毛織 | 1115 | 1089 | 1111 | 1093 | 1038.953 | -8 | -0.727 | |||
| 2019-11-07 | 3201 etc rela | 日本毛織 | 1103 | 1091 | 1096 | 1101 | 1046.557 | 3 | 0.273 | |||
| 2019-11-06 | 3201 etc rela | 日本毛織 | 1103 | 1091 | 1100 | 1098 | 1043.706 | 0 | 0 | |||
| 2019-11-05 | 3201 etc rela | 日本毛織 | 1102 | 1077 | 1079 | 1098 | 1043.706 | 29 | 2.713 | |||
| 2019-11-01 | 3201 etc rela | 日本毛織 | 1073 | 1055 | 1059 | 1069 | 1016.14 | 2 | 0.187 | |||
| 2019-10-31 | 3201 etc rela | 日本毛織 | 1076 | 1062 | 1076 | 1067 | 1014.239 | -7 | -0.652 | |||
| 2019-10-30 | 3201 etc rela | 日本毛織 | 1075 | 1045 | 1055 | 1074 | 1020.893 | 7 | 0.656 | |||
| 2019-10-29 | 3201 etc rela | 日本毛織 | 1075 | 1063 | 1070 | 1067 | 1014.239 | 1 | 0.094 | |||
| 2019-10-28 | 3201 etc rela | 日本毛織 | 1068 | 1062 | 1068 | 1066 | 1013.288 | 3 | 0.282 | |||
| 2019-10-25 | 3201 etc rela | 日本毛織 | 1065 | 1046 | 1049 | 1063 | 1010.436 | 12 | 1.142 | |||
| 2019-10-24 | 3201 etc rela | 日本毛織 | 1066 | 1042 | 1066 | 1051 | 999.03 | -13 | -1.222 | |||
| 2019-10-23 | 3201 etc rela | 日本毛織 | 1065 | 1041 | 1065 | 1064 | 1011.387 | -7 | -0.654 | |||
| 2019-10-21 | 3201 etc rela | 日本毛織 | 1078 | 1065 | 1065 | 1071 | 1018.041 | 11 | 1.038 | |||
| 2019-10-18 | 3201 etc rela | 日本毛織 | 1081 | 1053 | 1067 | 1060 | 1007.585 | -3 | -0.282 | |||
| 2019-10-17 | 3201 etc rela | 日本毛織 | 1071 | 1059 | 1069 | 1063 | 1010.436 | -10 | -0.932 | |||
| 2019-10-16 | 3201 etc rela | 日本毛織 | 1088 | 1064 | 1080 | 1073 | 1019.942 | -4 | -0.371 | |||
| 2019-10-15 | 3201 etc rela | 日本毛織 | 1094 | 1048 | 1051 | 1077 | 1023.744 | 77 | 7.7 | |||
| 2019-10-11 | 3201 etc rela | 日本毛織 | 1005 | 985 | 996 | 1000 | 950.552 | -2 | -0.2 | |||
| 2019-10-10 | 3201 etc rela | 日本毛織 | 1008 | 988 | 1008 | 1002 | 952.453 | -8 | -0.792 | |||
| 2019-10-09 | 3201 etc rela | 日本毛織 | 1010 | 992 | 995 | 1010 | 960.057 | 9 | 0.899 | |||
| 2019-10-08 | 3201 etc rela | 日本毛織 | 1001 | 994 | 995 | 1001 | 951.502 | 10 | 1.009 | |||
| 2019-10-07 | 3201 etc rela | 日本毛織 | 995 | 985 | 995 | 991 | 941.997 | -4 | -0.402 | |||
| 2019-10-04 | 3201 etc rela | 日本毛織 | 995 | 982 | 991 | 995 | 945.799 | 3 | 0.302 | |||
| 2019-10-03 | 3201 etc rela | 日本毛織 | 992 | 979 | 988 | 992 | 942.947 | -13 | -1.294 | |||
| 2019-10-02 | 3201 etc rela | 日本毛織 | 1012 | 990 | 990 | 1005 | 955.304 | 7 | 0.701 | |||
| 2019-10-01 | 3201 etc rela | 日本毛織 | 1000 | 991 | 991 | 998 | 948.651 | 10 | 1.012 | |||
| 2019-09-30 | 3201 etc rela | 日本毛織 | 998 | 985 | 990 | 988 | 939.145 | -15 | -1.496 | |||
| 2019-09-27 | 3201 etc rela | 日本毛織 | 1010 | 987 | 1008 | 1003 | 953.403 | -2 | -0.199 | |||
| 2019-09-26 | 3201 etc rela | 日本毛織 | 1017 | 1000 | 1007 | 1005 | 955.304 | 7 | 0.701 | |||
| 2019-09-25 | 3201 etc rela | 日本毛織 | 1002 | 975 | 981 | 998 | 948.651 | 10 | 1.012 | |||
| 2019-09-24 | 3201 etc rela | 日本毛織 | 993 | 978 | 982 | 988 | 939.145 | 11 | 1.126 | |||
| 2019-09-20 | 3201 etc rela | 日本毛織 | 993 | 968 | 975 | 977 | 928.689 | 12 | 1.244 | |||
| 2019-09-19 | 3201 etc rela | 日本毛織 | 969 | 956 | 956 | 965 | 917.282 | 7 | 0.731 | |||
| 2019-09-18 | 3201 etc rela | 日本毛織 | 969 | 955 | 966 | 958 | 910.628 | -4 | -0.416 | |||
| 2019-09-17 | 3201 etc rela | 日本毛織 | 974 | 952 | 960 | 962 | 914.431 | 3 | 0.313 | |||
| 2019-09-13 | 3201 etc rela | 日本毛織 | 960 | 940 | 949 | 959 | 911.579 | 18 | 1.913 | |||
| 2019-09-12 | 3201 etc rela | 日本毛織 | 948 | 938 | 944 | 941 | 894.469 | 1 | 0.106 | |||
| 2019-09-11 | 3201 etc rela | 日本毛織 | 941 | 932 | 937 | 940 | 893.519 | 8 | 0.858 | |||
| 2019-09-10 | 3201 etc rela | 日本毛織 | 945 | 929 | 942 | 932 | 885.914 | -9 | -0.956 | |||
| 2019-09-09 | 3201 etc rela | 日本毛織 | 941 | 928 | 928 | 941 | 894.469 | 12 | 1.292 | |||
| 2019-09-06 | 3201 etc rela | 日本毛織 | 939 | 928 | 939 | 929 | 883.063 | -4 | -0.429 | |||
| 2019-09-05 | 3201 etc rela | 日本毛織 | 939 | 921 | 925 | 933 | 886.865 | 16 | 1.745 | |||
| 2019-09-04 | 3201 etc rela | 日本毛織 | 917 | 909 | 913 | 917 | 871.656 | -2 | -0.218 | |||
| 2019-09-03 | 3201 etc rela | 日本毛織 | 920 | 909 | 913 | 919 | 873.557 | 8 | 0.878 | |||
| 2019-09-02 | 3201 etc rela | 日本毛織 | 913 | 893 | 898 | 911 | 865.953 | 4 | 0.441 | |||
| 2019-08-30 | 3201 etc rela | 日本毛織 | 907 | 891 | 902 | 907 | 862.15 | 19 | 2.14 | |||
| 2019-08-29 | 3201 etc rela | 日本毛織 | 893 | 880 | 892 | 888 | 844.09 | -1 | -0.112 | |||
| 2019-08-28 | 3201 etc rela | 日本毛織 | 898 | 883 | 897 | 889 | 845.04 | -5 | -0.559 | |||
| 2019-08-27 | 3201 etc rela | 日本毛織 | 902 | 893 | 900 | 894 | 849.793 | 2 | 0.224 | |||
| 2019-08-26 | 3201 etc rela | 日本毛織 | 898 | 882 | 886 | 892 | 847.892 | -9 | -0.999 | |||
| 2019-08-23 | 3201 etc rela | 日本毛織 | 905 | 894 | 894 | 901 | 856.447 | 11 | 1.236 | |||
| 2019-08-22 | 3201 etc rela | 日本毛織 | 892 | 881 | 890 | 890 | 845.991 | 11 | 1.251 | |||
| 2019-08-21 | 3201 etc rela | 日本毛織 | 890 | 879 | 885 | 879 | 835.535 | -9 | -1.014 | |||
| 2019-08-20 | 3201 etc rela | 日本毛織 | 888 | 880 | 883 | 888 | 844.09 | 10 | 1.139 | |||
| 2019-08-19 | 3201 etc rela | 日本毛織 | 883 | 871 | 878 | 878 | 834.584 | 10 | 1.152 | |||
| 2019-08-16 | 3201 etc rela | 日本毛織 | 874 | 862 | 862 | 868 | 825.079 | -1 | -0.115 | |||
| 2019-08-15 | 3201 etc rela | 日本毛織 | 869 | 854 | 854 | 869 | 826.029 | -4 | -0.458 | |||
| 2019-08-14 | 3201 etc rela | 日本毛織 | 883 | 867 | 883 | 873 | 829.832 | -4 | -0.456 | |||
| 2019-08-13 | 3201 etc rela | 日本毛織 | 879 | 862 | 868 | 877 | 833.634 | -5 | -0.567 | |||
| 2019-08-09 | 3201 etc rela | 日本毛織 | 885 | 873 | 885 | 882 | 838.387 | 4 | 0.456 | |||
| 2019-08-08 | 3201 etc rela | 日本毛織 | 884 | 857 | 861 | 878 | 834.584 | 15 | 1.738 | |||
| 2019-08-07 | 3201 etc rela | 日本毛織 | 869 | 860 | 867 | 863 | 820.326 | -9 | -1.032 | |||
| 2019-08-06 | 3201 etc rela | 日本毛織 | 875 | 837 | 839 | 872 | 828.881 | 4 | 0.461 | |||
| 2019-08-05 | 3201 etc rela | 日本毛織 | 881 | 855 | 880 | 868 | 825.079 | -17 | -1.921 | |||
| 2019-08-02 | 3201 etc rela | 日本毛織 | 899 | 881 | 895 | 885 | 841.238 | -20 | -2.21 | |||
| 2019-08-01 | 3201 etc rela | 日本毛織 | 906 | 895 | 900 | 905 | 860.249 | 2 | 0.221 | |||
| 2019-07-31 | 3201 etc rela | 日本毛織 | 911 | 902 | 904 | 903 | 858.348 | -15 | -1.634 | |||
| 2019-07-30 | 3201 etc rela | 日本毛織 | 918 | 909 | 909 | 918 | 872.606 | 10 | 1.101 | |||
| 2019-07-29 | 3201 etc rela | 日本毛織 | 908 | 897 | 901 | 908 | 863.101 | 5 | 0.554 | |||
| 2019-07-26 | 3201 etc rela | 日本毛織 | 904 | 894 | 899 | 903 | 858.348 | 5 | 0.557 | |||
| 2019-07-25 | 3201 etc rela | 日本毛織 | 900 | 892 | 896 | 898 | 853.595 | 0 | 0 | |||
| 2019-07-24 | 3201 etc rela | 日本毛織 | 903 | 892 | 902 | 898 | 853.595 | 2 | 0.223 | |||
| 2019-07-23 | 3201 etc rela | 日本毛織 | 902 | 885 | 889 | 896 | 851.694 | 9 | 1.015 | |||
| 2019-07-22 | 3201 etc rela | 日本毛織 | 891 | 875 | 881 | 887 | 843.139 | -4 | -0.449 | |||
| 2019-07-19 | 3201 etc rela | 日本毛織 | 895 | 865 | 866 | 891 | 846.942 | 16 | 1.829 | |||
| 2019-07-18 | 3201 etc rela | 日本毛織 | 889 | 875 | 886 | 875 | 831.733 | -13 | -1.464 | |||
| 2019-07-17 | 3201 etc rela | 日本毛織 | 894 | 865 | 880 | 888 | 844.09 | 6 | 0.68 | |||
| 2019-07-16 | 3201 etc rela | 日本毛織 | 902 | 865 | 865 | 882 | 838.387 | 32 | 3.765 | |||
| 2019-07-12 | 3201 etc rela | 日本毛織 | 860 | 844 | 860 | 850 | 807.969 | -2 | -0.235 | |||
| 2019-07-11 | 3201 etc rela | 日本毛織 | 853 | 840 | 841 | 852 | 809.87 | 14 | 1.671 | |||
| 2019-07-10 | 3201 etc rela | 日本毛織 | 841 | 827 | 831 | 838 | 796.562 | 4 | 0.48 | |||
| 2019-07-09 | 3201 etc rela | 日本毛織 | 853 | 832 | 851 | 834 | 792.76 | -11 | -1.302 | |||
| 2019-07-08 | 3201 etc rela | 日本毛織 | 861 | 845 | 859 | 845 | 803.216 | -15 | -1.744 | |||
| 2019-07-05 | 3201 etc rela | 日本毛織 | 864 | 860 | 862 | 860 | 817.474 | -3 | -0.348 | |||
| 2019-07-04 | 3201 etc rela | 日本毛織 | 868 | 860 | 865 | 863 | 820.326 | 4 | 0.466 | |||
| 2019-07-03 | 3201 etc rela | 日本毛織 | 864 | 857 | 860 | 859 | 816.524 | 2 | 0.233 | |||
| 2019-07-02 | 3201 etc rela | 日本毛織 | 860 | 852 | 852 | 857 | 814.623 | 4 | 0.469 | |||
| 2019-07-01 | 3201 etc rela | 日本毛織 | 856 | 843 | 855 | 853 | 810.821 | 12 | 1.427 | |||
| 2019-06-28 | 3201 etc rela | 日本毛織 | 848 | 840 | 841 | 841 | 799.414 | 0 | 0 | |||
| 2019-06-27 | 3201 etc rela | 日本毛織 | 842 | 833 | 835 | 841 | 799.414 | 7 | 0.839 | |||
| 2019-06-26 | 3201 etc rela | 日本毛織 | 845 | 830 | 845 | 834 | 792.76 | -16 | -1.882 | |||
| 2019-06-25 | 3201 etc rela | 日本毛織 | 859 | 850 | 855 | 850 | 807.969 | -7 | -0.817 | |||
| 2019-06-24 | 3201 etc rela | 日本毛織 | 864 | 854 | 854 | 857 | 814.623 | 5 | 0.587 | |||
| 2019-06-21 | 3201 etc rela | 日本毛織 | 865 | 850 | 865 | 852 | 809.87 | -13 | -1.503 | |||
| 2019-06-20 | 3201 etc rela | 日本毛織 | 872 | 865 | 868 | 865 | 822.227 | -8 | -0.916 | |||
| 2019-06-19 | 3201 etc rela | 日本毛織 | 873 | 864 | 866 | 873 | 829.832 | 13 | 1.512 | |||
| 2019-06-18 | 3201 etc rela | 日本毛織 | 869 | 858 | 862 | 860 | 817.474 | -4 | -0.463 | |||
| 2019-06-17 | 3201 etc rela | 日本毛織 | 871 | 863 | 869 | 864 | 821.277 | -2 | -0.231 | |||
| 2019-06-14 | 3201 etc rela | 日本毛織 | 872 | 862 | 870 | 866 | 823.178 | 0 | 0 | |||
| 2019-06-13 | 3201 etc rela | 日本毛織 | 869 | 859 | 863 | 866 | 823.178 | -6 | -0.688 | |||
| 2019-06-12 | 3201 etc rela | 日本毛織 | 876 | 866 | 868 | 872 | 828.881 | 1 | 0.115 | |||
| 2019-06-11 | 3201 etc rela | 日本毛織 | 875 | 868 | 871 | 871 | 827.93 | 0 | 0 | |||
| 2019-06-10 | 3201 etc rela | 日本毛織 | 873 | 861 | 867 | 871 | 827.93 | 8 | 0.927 | |||
| 2019-06-07 | 3201 etc rela | 日本毛織 | 865 | 853 | 856 | 863 | 820.326 | 9 | 1.054 | |||
| 2019-06-06 | 3201 etc rela | 日本毛織 | 860 | 853 | 853 | 854 | 811.771 | -3 | -0.35 | |||
| 2019-06-05 | 3201 etc rela | 日本毛織 | 859 | 851 | 851 | 857 | 814.623 | 16 | 1.902 | |||
| 2019-06-04 | 3201 etc rela | 日本毛織 | 843 | 832 | 833 | 841 | 799.414 | 10 | 1.203 | |||
| 2019-06-03 | 3201 etc rela | 日本毛織 | 834 | 824 | 825 | 831 | 789.908 | 1 | 0.12 | |||
| 2019-05-31 | 3201 etc rela | 日本毛織 | 837 | 827 | 833 | 830 | 788.958 | -5 | -0.599 | |||
| 2019-05-30 | 3201 etc rela | 日本毛織 | 838 | 825 | 835 | 835 | 793.711 | -7 | -0.831 | |||
| 2019-05-29 | 3201 etc rela | 日本毛織 | 851 | 834 | 848 | 842 | 800.365 | -22 | -2.546 | |||
| 2019-05-28 | 3201 etc rela | 日本毛織 | 871 | 862 | 862 | 864 | 809.87 | -6 | -0.69 | |||
| 2019-05-27 | 3201 etc rela | 日本毛織 | 879 | 866 | 875 | 870 | 815.494 | -5 | -0.571 | |||
| 2019-05-24 | 3201 etc rela | 日本毛織 | 877 | 853 | 858 | 875 | 820.181 | 14 | 1.626 | |||
| 2019-05-23 | 3201 etc rela | 日本毛織 | 865 | 856 | 859 | 861 | 807.058 | 0 | 0 | |||
| 2019-05-22 | 3201 etc rela | 日本毛織 | 867 | 861 | 864 | 861 | 807.058 | -1 | -0.116 | |||
| 2019-05-21 | 3201 etc rela | 日本毛織 | 868 | 857 | 863 | 862 | 807.995 | -7 | -0.806 | |||
| 2019-05-20 | 3201 etc rela | 日本毛織 | 876 | 864 | 871 | 869 | 814.557 | 2 | 0.231 | |||
| 2019-05-17 | 3201 etc rela | 日本毛織 | 870 | 861 | 868 | 867 | 812.682 | 9 | 1.049 | |||
| 2019-05-16 | 3201 etc rela | 日本毛織 | 862 | 853 | 861 | 858 | 804.246 | -4 | -0.464 | |||
| 2019-05-15 | 3201 etc rela | 日本毛織 | 868 | 856 | 864 | 862 | 807.995 | 3 | 0.349 | |||
| 2019-05-14 | 3201 etc rela | 日本毛織 | 859 | 846 | 850 | 859 | 805.183 | -2 | -0.232 | |||
| 2019-05-13 | 3201 etc rela | 日本毛織 | 872 | 857 | 860 | 861 | 807.058 | -3 | -0.347 | |||
| 2019-05-10 | 3201 etc rela | 日本毛織 | 875 | 862 | 866 | 864 | 809.87 | -1 | -0.116 | |||
| 2019-05-09 | 3201 etc rela | 日本毛織 | 869 | 856 | 866 | 865 | 810.807 | -6 | -0.689 | |||
| 2019-05-08 | 3201 etc rela | 日本毛織 | 890 | 871 | 890 | 871 | 816.432 | -25 | -2.79 | |||
| 2019-05-07 | 3201 etc rela | 日本毛織 | 906 | 894 | 900 | 896 | 839.865 | -1 | -0.111 | |||
| 2019-04-26 | 3201 etc rela | 日本毛織 | 902 | 886 | 901 | 897 | 840.802 | -8 | -0.884 | |||
| 2019-04-25 | 3201 etc rela | 日本毛織 | 911 | 899 | 900 | 905 | 848.301 | 3 | 0.333 | |||
| 2019-04-24 | 3201 etc rela | 日本毛織 | 918 | 902 | 915 | 902 | 845.489 | -13 | -1.421 | |||
| 2019-04-23 | 3201 etc rela | 日本毛織 | 922 | 909 | 919 | 915 | 857.675 | -2 | -0.218 | |||
| 2019-04-22 | 3201 etc rela | 日本毛織 | 920 | 912 | 920 | 917 | 859.55 | -1 | -0.109 | |||
| 2019-04-19 | 3201 etc rela | 日本毛織 | 929 | 916 | 920 | 918 | 860.487 | 5 | 0.548 | |||
| 2019-04-18 | 3201 etc rela | 日本毛織 | 931 | 912 | 930 | 913 | 855.8 | -18 | -1.933 | |||
| 2019-04-17 | 3201 etc rela | 日本毛織 | 941 | 931 | 939 | 931 | 872.672 | -8 | -0.852 | |||
| 2019-04-16 | 3201 etc rela | 日本毛織 | 948 | 938 | 941 | 939 | 880.171 | -4 | -0.424 | |||
| 2019-04-15 | 3201 etc rela | 日本毛織 | 957 | 936 | 936 | 943 | 883.921 | 22 | 2.389 | |||
| 2019-04-12 | 3201 etc rela | 日本毛織 | 929 | 919 | 924 | 921 | 863.299 | 4 | 0.436 | |||
| 2019-04-11 | 3201 etc rela | 日本毛織 | 924 | 913 | 924 | 917 | 859.55 | 2 | 0.219 | |||
| 2019-04-10 | 3201 etc rela | 日本毛織 | 935 | 913 | 935 | 915 | 857.675 | -24 | -2.556 | |||
| 2019-04-09 | 3201 etc rela | 日本毛織 | 949 | 932 | 949 | 939 | 880.171 | -13 | -1.366 | |||
| 2019-04-08 | 3201 etc rela | 日本毛織 | 959 | 950 | 959 | 952 | 892.357 | -7 | -0.73 | |||
| 2019-04-05 | 3201 etc rela | 日本毛織 | 959 | 952 | 958 | 959 | 898.918 | 5 | 0.524 | |||
| 2019-04-04 | 3201 etc rela | 日本毛織 | 965 | 953 | 960 | 954 | 894.232 | -3 | -0.313 | |||
| 2019-04-03 | 3201 etc rela | 日本毛織 | 959 | 952 | 958 | 957 | 897.044 | 3 | 0.314 | |||
| 2019-04-02 | 3201 etc rela | 日本毛織 | 968 | 952 | 965 | 954 | 894.232 | 2 | 0.21 | |||
| 2019-04-01 | 3201 etc rela | 日本毛織 | 956 | 947 | 947 | 952 | 892.357 | 9 | 0.954 | |||
| 2019-03-29 | 3201 etc rela | 日本毛織 | 949 | 938 | 946 | 943 | 883.921 | -1 | -0.106 | |||
| 2019-03-28 | 3201 etc rela | 日本毛織 | 951 | 938 | 944 | 944 | 884.858 | -8 | -0.84 | |||
| 2019-03-27 | 3201 etc rela | 日本毛織 | 959 | 938 | 949 | 952 | 892.357 | 7 | 0.741 | |||
| 2019-03-26 | 3201 etc rela | 日本毛織 | 948 | 914 | 914 | 945 | 885.795 | 40 | 4.42 | |||
| 2019-03-25 | 3201 etc rela | 日本毛織 | 921 | 903 | 921 | 905 | 848.301 | -31 | -3.312 | |||
| 2019-03-22 | 3201 etc rela | 日本毛織 | 940 | 928 | 939 | 936 | 877.359 | -6 | -0.637 | |||
| 2019-03-20 | 3201 etc rela | 日本毛織 | 942 | 928 | 939 | 942 | 882.983 | 2 | 0.213 | |||
| 2019-03-19 | 3201 etc rela | 日本毛織 | 943 | 936 | 939 | 940 | 881.109 | 1 | 0.106 | |||
| 2019-03-18 | 3201 etc rela | 日本毛織 | 943 | 933 | 940 | 939 | 880.171 | 4 | 0.428 | |||
| 2019-03-15 | 3201 etc rela | 日本毛織 | 943 | 925 | 925 | 935 | 876.422 | 10 | 1.081 | |||
| 2019-03-14 | 3201 etc rela | 日本毛織 | 939 | 921 | 930 | 925 | 867.048 | -5 | -0.538 | |||
| 2019-03-13 | 3201 etc rela | 日本毛織 | 933 | 926 | 927 | 930 | 871.735 | 0 | 0 | |||
| 2019-03-12 | 3201 etc rela | 日本毛織 | 936 | 923 | 924 | 930 | 871.735 | 15 | 1.639 | |||
| 2019-03-11 | 3201 etc rela | 日本毛織 | 917 | 901 | 910 | 915 | 857.675 | 0 | 0 | |||
| 2019-03-08 | 3201 etc rela | 日本毛織 | 923 | 911 | 918 | 915 | 857.675 | -14 | -1.507 | |||
| 2019-03-07 | 3201 etc rela | 日本毛織 | 930 | 921 | 922 | 929 | 870.798 | 3 | 0.324 | |||
| 2019-03-06 | 3201 etc rela | 日本毛織 | 931 | 918 | 919 | 926 | 867.986 | 1 | 0.108 | |||
| 2019-03-05 | 3201 etc rela | 日本毛織 | 927 | 917 | 926 | 925 | 867.048 | -2 | -0.216 | |||
| 2019-03-04 | 3201 etc rela | 日本毛織 | 928 | 912 | 923 | 927 | 868.923 | 5 | 0.542 | |||
| 2019-03-01 | 3201 etc rela | 日本毛織 | 925 | 912 | 916 | 922 | 864.236 | 4 | 0.436 | |||
| 2019-02-28 | 3201 etc rela | 日本毛織 | 926 | 918 | 921 | 918 | 860.487 | -2 | -0.217 | |||
| 2019-02-27 | 3201 etc rela | 日本毛織 | 931 | 912 | 913 | 920 | 862.362 | 5 | 0.546 | |||
| 2019-02-26 | 3201 etc rela | 日本毛織 | 923 | 908 | 911 | 915 | 857.675 | -1 | -0.109 | |||
| 2019-02-25 | 3201 etc rela | 日本毛織 | 919 | 900 | 903 | 916 | 858.612 | 12 | 1.327 | |||
| 2019-02-22 | 3201 etc rela | 日本毛織 | 904 | 895 | 896 | 904 | 847.364 | 7 | 0.78 | |||
| 2019-02-21 | 3201 etc rela | 日本毛織 | 900 | 875 | 880 | 897 | 840.802 | 22 | 2.514 | |||
| 2019-02-20 | 3201 etc rela | 日本毛織 | 895 | 873 | 878 | 875 | 820.181 | 1 | 0.114 | |||
| 2019-02-19 | 3201 etc rela | 日本毛織 | 894 | 872 | 889 | 874 | 819.244 | -17 | -1.908 | |||
| 2019-02-18 | 3201 etc rela | 日本毛織 | 895 | 875 | 878 | 891 | 835.178 | 25 | 2.887 | |||
| 2019-02-15 | 3201 etc rela | 日本毛織 | 875 | 858 | 865 | 866 | 811.745 | -4 | -0.46 | |||
| 2019-02-14 | 3201 etc rela | 日本毛織 | 871 | 863 | 866 | 870 | 815.494 | 3 | 0.346 | |||
| 2019-02-13 | 3201 etc rela | 日本毛織 | 873 | 856 | 863 | 867 | 812.682 | 8 | 0.931 | |||
| 2019-02-12 | 3201 etc rela | 日本毛織 | 859 | 849 | 852 | 859 | 805.183 | 11 | 1.297 | |||
| 2019-02-08 | 3201 etc rela | 日本毛織 | 853 | 832 | 846 | 848 | 794.872 | -13 | -1.51 | |||
| 2019-02-07 | 3201 etc rela | 日本毛織 | 862 | 839 | 861 | 861 | 807.058 | -9 | -1.034 | |||
| 2019-02-06 | 3201 etc rela | 日本毛織 | 888 | 863 | 887 | 870 | 815.494 | -18 | -2.027 | |||
| 2019-02-05 | 3201 etc rela | 日本毛織 | 895 | 884 | 885 | 888 | 832.366 | 3 | 0.339 | |||
| 2019-02-04 | 3201 etc rela | 日本毛織 | 885 | 869 | 870 | 885 | 829.554 | 10 | 1.143 | |||
| 2019-02-01 | 3201 etc rela | 日本毛織 | 880 | 860 | 875 | 875 | 820.181 | 0 | 0 | |||
| 2019-01-31 | 3201 etc rela | 日本毛織 | 888 | 872 | 880 | 875 | 820.181 | 1 | 0.114 | |||
| 2019-01-30 | 3201 etc rela | 日本毛織 | 892 | 872 | 875 | 874 | 819.244 | -1 | -0.114 | |||
| 2019-01-29 | 3201 etc rela | 日本毛織 | 889 | 857 | 889 | 875 | 820.181 | -18 | -2.016 | |||
| 2019-01-28 | 3201 etc rela | 日本毛織 | 906 | 868 | 871 | 893 | 837.053 | 30 | 3.476 | |||
| 2019-01-25 | 3201 etc rela | 日本毛織 | 877 | 831 | 831 | 863 | 808.933 | 28 | 3.353 | |||
| 2019-01-24 | 3201 etc rela | 日本毛織 | 845 | 828 | 845 | 835 | 782.687 | -4 | -0.477 | |||
| 2019-01-23 | 3201 etc rela | 日本毛織 | 846 | 797 | 800 | 839 | 786.436 | 25 | 3.071 | |||
| 2019-01-22 | 3201 etc rela | 日本毛織 | 855 | 813 | 851 | 814 | 763.003 | -49 | -5.678 | |||
| 2019-01-21 | 3201 etc rela | 日本毛織 | 873 | 863 | 866 | 863 | 808.933 | -4 | -0.461 | |||
| 2019-01-18 | 3201 etc rela | 日本毛織 | 877 | 857 | 857 | 867 | 812.682 | -3 | -0.345 | |||
| 2019-01-17 | 3201 etc rela | 日本毛織 | 874 | 862 | 868 | 870 | 815.494 | 8 | 0.928 | |||
| 2019-01-16 | 3201 etc rela | 日本毛織 | 872 | 846 | 868 | 862 | 807.995 | -12 | -1.373 | |||
| 2019-01-15 | 3201 etc rela | 日本毛織 | 892 | 855 | 875 | 874 | 819.244 | 36 | 4.296 | |||
| 2019-01-11 | 3201 etc rela | 日本毛織 | 841 | 831 | 838 | 838 | 785.499 | 4 | 0.48 | |||
| 2019-01-10 | 3201 etc rela | 日本毛織 | 837 | 823 | 828 | 834 | 781.75 | -8 | -0.95 | |||
| 2019-01-09 | 3201 etc rela | 日本毛織 | 848 | 835 | 838 | 842 | 789.248 | 11 | 1.324 | |||
| 2019-01-08 | 3201 etc rela | 日本毛織 | 838 | 824 | 833 | 831 | 778.938 | 1 | 0.12 | |||
| 2019-01-07 | 3201 etc rela | 日本毛織 | 848 | 826 | 848 | 830 | 778 | 20 | 2.469 | |||
| 2019-01-04 | 3201 etc rela | 日本毛織 | 814 | 799 | 808 | 810 | 759.253 | -17 | -2.056 | |||
| 2018-12-31 | 3201 etc rela | 日本毛織 | 827 | 827 | 827 | 827 | 775.188 | 0 | 0 | |||
| 2018-12-28 | 3201 etc rela | 日本毛織 | 829 | 803 | 807 | 827 | 775.188 | 15 | 1.847 | |||
| 2018-12-27 | 3201 etc rela | 日本毛織 | 815 | 777 | 778 | 812 | 761.128 | 62 | 8.267 | |||
| 2018-12-26 | 3201 etc rela | 日本毛織 | 759 | 741 | 742 | 750 | 703.012 | 18 | 2.459 | |||
| 2018-12-25 | 3201 etc rela | 日本毛織 | 748 | 727 | 747 | 732 | 686.14 | -39 | -5.058 | |||
| 2018-12-24 | 3201 etc rela | 日本毛織 | 771 | 771 | 771 | 771 | 722.697 | 0 | 0 | |||
| 2018-12-21 | 3201 etc rela | 日本毛織 | 814 | 769 | 814 | 771 | 722.697 | -51 | -6.204 | |||
| 2018-12-20 | 3201 etc rela | 日本毛織 | 842 | 820 | 838 | 822 | 770.501 | -24 | -2.837 | |||
| 2018-12-19 | 3201 etc rela | 日本毛織 | 855 | 840 | 855 | 846 | 792.998 | 1 | 0.118 | |||
| 2018-12-18 | 3201 etc rela | 日本毛織 | 864 | 845 | 864 | 845 | 792.06 | -28 | -3.207 | |||
| 2018-12-17 | 3201 etc rela | 日本毛織 | 887 | 869 | 884 | 873 | 818.306 | -14 | -1.578 | |||
| 2018-12-14 | 3201 etc rela | 日本毛織 | 900 | 884 | 900 | 887 | 831.429 | -16 | -1.772 | |||
| 2018-12-13 | 3201 etc rela | 日本毛織 | 904 | 886 | 893 | 903 | 846.427 | 22 | 2.497 | |||
| 2018-12-12 | 3201 etc rela | 日本毛織 | 888 | 871 | 872 | 881 | 825.805 | 12 | 1.381 | |||
| 2018-12-11 | 3201 etc rela | 日本毛織 | 885 | 865 | 882 | 869 | 814.557 | -16 | -1.808 | |||
| 2018-12-10 | 3201 etc rela | 日本毛織 | 895 | 883 | 889 | 885 | 829.554 | -17 | -1.885 | |||
| 2018-12-07 | 3201 etc rela | 日本毛織 | 907 | 889 | 891 | 902 | 845.489 | 14 | 1.577 | |||
| 2018-12-06 | 3201 etc rela | 日本毛織 | 892 | 881 | 881 | 888 | 832.366 | -2 | -0.225 | |||
| 2018-12-05 | 3201 etc rela | 日本毛織 | 900 | 885 | 892 | 890 | 834.241 | -10 | -1.111 | |||
| 2018-12-04 | 3201 etc rela | 日本毛織 | 929 | 897 | 928 | 900 | 843.615 | -26 | -2.808 | |||
| 2018-12-03 | 3201 etc rela | 日本毛織 | 929 | 919 | 924 | 926 | 867.986 | 7 | 0.762 | |||
| 2018-11-30 | 3201 etc rela | 日本毛織 | 920 | 912 | 915 | 919 | 861.424 | 3 | 0.328 | |||
| 2018-11-29 | 3201 etc rela | 日本毛織 | 925 | 916 | 920 | 916 | 858.612 | 1 | 0.109 | |||
| 2018-11-28 | 3201 etc rela | 日本毛織 | 917 | 891 | 902 | 915 | 857.675 | 12 | 1.329 | |||
| 2018-11-27 | 3201 etc rela | 日本毛織 | 911 | 899 | 908 | 903 | 835.178 | 0 | 0 | |||
| 2018-11-26 | 3201 etc rela | 日本毛織 | 914 | 903 | 907 | 903 | 835.178 | -6 | -0.66 | |||
| 2018-11-23 | 3201 etc rela | 日本毛織 | 909 | 909 | 909 | 909 | 840.728 | 0 | 0 | |||
| 2018-11-22 | 3201 etc rela | 日本毛織 | 910 | 902 | 908 | 909 | 840.728 | 4 | 0.442 | |||
| 2018-11-21 | 3201 etc rela | 日本毛織 | 910 | 901 | 901 | 905 | 837.028 | -6 | -0.659 | |||
| 2018-11-20 | 3201 etc rela | 日本毛織 | 911 | 904 | 906 | 911 | 842.578 | 0 | 0 | |||
| 2018-11-19 | 3201 etc rela | 日本毛織 | 914 | 903 | 908 | 911 | 842.578 | 4 | 0.441 | |||
| 2018-11-16 | 3201 etc rela | 日本毛織 | 909 | 902 | 905 | 907 | 838.878 | -2 | -0.22 | |||
| 2018-11-15 | 3201 etc rela | 日本毛織 | 913 | 901 | 905 | 909 | 840.728 | 4 | 0.442 | |||
| 2018-11-14 | 3201 etc rela | 日本毛織 | 911 | 903 | 908 | 905 | 837.028 | -3 | -0.33 | |||
| 2018-11-13 | 3201 etc rela | 日本毛織 | 921 | 902 | 921 | 908 | 839.803 | -22 | -2.366 | |||
| 2018-11-12 | 3201 etc rela | 日本毛織 | 931 | 921 | 929 | 930 | 860.151 | -2 | -0.215 | |||
| 2018-11-09 | 3201 etc rela | 日本毛織 | 934 | 920 | 920 | 932 | 862 | 13 | 1.415 | |||
| 2018-11-08 | 3201 etc rela | 日本毛織 | 925 | 913 | 916 | 919 | 849.977 | 18 | 1.998 | |||
| 2018-11-07 | 3201 etc rela | 日本毛織 | 921 | 897 | 913 | 901 | 833.329 | -7 | -0.771 | |||
| 2018-11-06 | 3201 etc rela | 日本毛織 | 913 | 896 | 898 | 908 | 839.803 | 11 | 1.226 | |||
| 2018-11-05 | 3201 etc rela | 日本毛織 | 902 | 885 | 890 | 897 | 829.629 | 4 | 0.448 | |||
| 2018-11-02 | 3201 etc rela | 日本毛織 | 895 | 880 | 894 | 893 | 825.93 | 1 | 0.112 | |||
| 2018-11-01 | 3201 etc rela | 日本毛織 | 898 | 887 | 887 | 892 | 825.005 | 0 | 0 | |||
| 2018-10-31 | 3201 etc rela | 日本毛織 | 893 | 871 | 873 | 892 | 825.005 | 19 | 2.176 | |||
| 2018-10-30 | 3201 etc rela | 日本毛織 | 878 | 856 | 857 | 873 | 807.432 | 19 | 2.225 | |||
| 2018-10-29 | 3201 etc rela | 日本毛織 | 872 | 853 | 860 | 854 | 789.859 | 2 | 0.235 | |||
| 2018-10-26 | 3201 etc rela | 日本毛織 | 867 | 847 | 861 | 852 | 788.009 | -9 | -1.045 | |||
| 2018-10-25 | 3201 etc rela | 日本毛織 | 874 | 860 | 869 | 861 | 796.333 | -30 | -3.367 | |||
| 2018-10-24 | 3201 etc rela | 日本毛織 | 894 | 879 | 888 | 891 | 824.08 | 9 | 1.02 | |||
| 2018-10-23 | 3201 etc rela | 日本毛織 | 900 | 882 | 900 | 882 | 815.756 | -24 | -2.649 | |||
| 2018-10-22 | 3201 etc rela | 日本毛織 | 917 | 896 | 896 | 906 | 837.953 | 5 | 0.555 | |||
| 2018-10-19 | 3201 etc rela | 日本毛織 | 905 | 893 | 896 | 901 | 833.329 | -4 | -0.442 | |||
| 2018-10-18 | 3201 etc rela | 日本毛織 | 919 | 903 | 913 | 905 | 837.028 | -12 | -1.309 | |||
| 2018-10-17 | 3201 etc rela | 日本毛織 | 924 | 907 | 907 | 917 | 848.127 | 15 | 1.663 | |||
| 2018-10-16 | 3201 etc rela | 日本毛織 | 904 | 890 | 890 | 902 | 834.254 | 9 | 1.008 | |||
| 2018-10-15 | 3201 etc rela | 日本毛織 | 904 | 887 | 890 | 893 | 825.93 | 10 | 1.133 | |||
| 2018-10-12 | 3201 etc rela | 日本毛織 | 895 | 882 | 890 | 883 | 816.681 | -11 | -1.23 | |||
| 2018-10-11 | 3201 etc rela | 日本毛織 | 906 | 890 | 904 | 894 | 826.854 | -25 | -2.72 | |||
| 2018-10-10 | 3201 etc rela | 日本毛織 | 931 | 915 | 921 | 919 | 849.977 | 3 | 0.328 | |||
| 2018-10-09 | 3201 etc rela | 日本毛織 | 928 | 912 | 928 | 916 | 847.202 | -11 | -1.187 | |||
| 2018-10-08 | 3201 etc rela | 日本毛織 | 927 | 927 | 927 | 927 | 857.376 | 0 | 0 | |||
| 2018-10-05 | 3201 etc rela | 日本毛織 | 935 | 924 | 931 | 927 | 857.376 | -6 | -0.643 | |||
| 2018-10-04 | 3201 etc rela | 日本毛織 | 937 | 924 | 935 | 933 | 862.925 | 2 | 0.215 | |||
| 2018-10-03 | 3201 etc rela | 日本毛織 | 950 | 931 | 947 | 931 | 861.075 | -14 | -1.481 | |||
| 2018-10-02 | 3201 etc rela | 日本毛織 | 952 | 941 | 943 | 945 | 874.024 | 6 | 0.639 | |||
| 2018-10-01 | 3201 etc rela | 日本毛織 | 947 | 933 | 941 | 939 | 868.475 | -1 | -0.106 | |||
| 2018-09-28 | 3201 etc rela | 日本毛織 | 951 | 937 | 950 | 940 | 869.4 | 0 | 0 | |||
| 2018-09-27 | 3201 etc rela | 日本毛織 | 962 | 936 | 962 | 940 | 869.4 | -23 | -2.388 | |||
| 2018-09-26 | 3201 etc rela | 日本毛織 | 965 | 946 | 953 | 963 | 890.672 | 12 | 1.262 | |||
| 2018-09-25 | 3201 etc rela | 日本毛織 | 951 | 927 | 935 | 951 | 879.573 | 23 | 2.478 | |||
| 2018-09-24 | 3201 etc rela | 日本毛織 | 928 | 928 | 928 | 928 | 858.301 | 0 | 0 | |||
| 2018-09-21 | 3201 etc rela | 日本毛織 | 931 | 917 | 919 | 928 | 858.301 | 9 | 0.979 | |||
| 2018-09-20 | 3201 etc rela | 日本毛織 | 923 | 908 | 923 | 919 | 849.977 | -2 | -0.217 | |||
| 2018-09-19 | 3201 etc rela | 日本毛織 | 928 | 916 | 928 | 921 | 851.827 | 3 | 0.327 | |||
| 2018-09-18 | 3201 etc rela | 日本毛織 | 921 | 891 | 893 | 918 | 849.052 | 28 | 3.146 | |||
| 2018-09-17 | 3201 etc rela | 日本毛織 | 890 | 890 | 890 | 890 | 823.155 | 0 | 0 | |||
| 2018-09-14 | 3201 etc rela | 日本毛織 | 893 | 873 | 874 | 890 | 823.155 | 16 | 1.831 | |||
| 2018-09-13 | 3201 etc rela | 日本毛織 | 874 | 852 | 855 | 874 | 808.357 | 26 | 3.066 | |||
| 2018-09-12 | 3201 etc rela | 日本毛織 | 854 | 840 | 852 | 848 | 784.309 | -7 | -0.819 | |||
| 2018-09-11 | 3201 etc rela | 日本毛織 | 860 | 851 | 859 | 855 | 790.784 | -6 | -0.697 | |||
| 2018-09-10 | 3201 etc rela | 日本毛織 | 868 | 856 | 865 | 861 | 796.333 | -4 | -0.462 | |||
| 2018-09-07 | 3201 etc rela | 日本毛織 | 884 | 863 | 880 | 865 | 800.032 | -24 | -2.7 | |||
| 2018-09-06 | 3201 etc rela | 日本毛織 | 907 | 884 | 906 | 889 | 822.23 | -18 | -1.985 | |||
| 2018-09-05 | 3201 etc rela | 日本毛織 | 922 | 904 | 910 | 907 | 838.878 | 12 | 1.341 | |||
| 2018-09-04 | 3201 etc rela | 日本毛織 | 905 | 893 | 902 | 895 | 827.779 | -7 | -0.776 | |||
| 2018-09-03 | 3201 etc rela | 日本毛織 | 919 | 892 | 919 | 902 | 834.254 | -17 | -1.85 | |||
| 2018-08-31 | 3201 etc rela | 日本毛織 | 923 | 919 | 922 | 919 | 849.977 | -7 | -0.756 | |||
| 2018-08-30 | 3201 etc rela | 日本毛織 | 932 | 920 | 932 | 926 | 856.451 | 0 | 0 | |||
| 2018-08-29 | 3201 etc rela | 日本毛織 | 935 | 925 | 932 | 926 | 856.451 | -7 | -0.75 | |||
| 2018-08-28 | 3201 etc rela | 日本毛織 | 933 | 925 | 927 | 933 | 862.925 | 9 | 0.974 | |||
| 2018-08-27 | 3201 etc rela | 日本毛織 | 926 | 912 | 922 | 924 | 854.601 | 13 | 1.427 | |||
| 2018-08-24 | 3201 etc rela | 日本毛織 | 911 | 904 | 910 | 911 | 842.578 | 1 | 0.11 | |||
| 2018-08-23 | 3201 etc rela | 日本毛織 | 910 | 903 | 909 | 910 | 841.653 | 0 | 0 | |||
| 2018-08-22 | 3201 etc rela | 日本毛織 | 910 | 904 | 910 | 910 | 841.653 | -3 | -0.329 | |||
| 2018-08-21 | 3201 etc rela | 日本毛織 | 920 | 909 | 920 | 913 | 844.427 | -8 | -0.869 | |||
| 2018-08-20 | 3201 etc rela | 日本毛織 | 927 | 919 | 923 | 921 | 851.827 | -14 | -1.497 | |||
| 2018-08-17 | 3201 etc rela | 日本毛織 | 935 | 925 | 928 | 935 | 864.775 | 4 | 0.43 | |||
| 2018-08-16 | 3201 etc rela | 日本毛織 | 934 | 921 | 932 | 931 | 861.075 | -9 | -0.957 | |||
| 2018-08-15 | 3201 etc rela | 日本毛織 | 948 | 934 | 946 | 940 | 869.4 | -9 | -0.948 | |||
| 2018-08-14 | 3201 etc rela | 日本毛織 | 949 | 932 | 938 | 949 | 877.724 | 9 | 0.957 | |||
| 2018-08-13 | 3201 etc rela | 日本毛織 | 957 | 936 | 957 | 940 | 869.4 | -21 | -2.185 | |||
| 2018-08-10 | 3201 etc rela | 日本毛織 | 963 | 947 | 957 | 961 | 888.822 | -6 | -0.62 | |||
| 2018-08-09 | 3201 etc rela | 日本毛織 | 968 | 945 | 950 | 967 | 894.372 | 12 | 1.257 | |||
| 2018-08-08 | 3201 etc rela | 日本毛織 | 963 | 953 | 953 | 955 | 883.273 | -6 | -0.624 | |||
| 2018-08-07 | 3201 etc rela | 日本毛織 | 963 | 951 | 956 | 961 | 888.822 | 5 | 0.523 | |||
| 2018-08-06 | 3201 etc rela | 日本毛織 | 965 | 956 | 963 | 956 | 884.198 | -5 | -0.52 | |||
| 2018-08-03 | 3201 etc rela | 日本毛織 | 971 | 958 | 970 | 961 | 888.822 | -9 | -0.928 | |||
| 2018-08-02 | 3201 etc rela | 日本毛織 | 991 | 967 | 977 | 970 | 897.146 | -7 | -0.716 | |||
| 2018-08-01 | 3201 etc rela | 日本毛織 | 983 | 971 | 976 | 977 | 903.621 | -3 | -0.306 | |||
| 2018-07-31 | 3201 etc rela | 日本毛織 | 987 | 969 | 981 | 980 | 906.395 | 4 | 0.41 | |||
| 2018-07-30 | 3201 etc rela | 日本毛織 | 991 | 976 | 991 | 976 | 902.696 | -22 | -2.204 | |||
| 2018-07-27 | 3201 etc rela | 日本毛織 | 1004 | 991 | 999 | 998 | 923.043 | 5 | 0.504 | |||
| 2018-07-26 | 3201 etc rela | 日本毛織 | 994 | 974 | 980 | 993 | 918.419 | 20 | 2.055 | |||
| 2018-07-25 | 3201 etc rela | 日本毛織 | 990 | 972 | 986 | 973 | 899.921 | -22 | -2.211 | |||
| 2018-07-24 | 3201 etc rela | 日本毛織 | 997 | 985 | 990 | 995 | 920.269 | 7 | 0.709 | |||
| 2018-07-23 | 3201 etc rela | 日本毛織 | 998 | 982 | 982 | 988 | 913.794 | 5 | 0.509 | |||
| 2018-07-20 | 3201 etc rela | 日本毛織 | 993 | 980 | 986 | 983 | 909.17 | -7 | -0.707 | |||
| 2018-07-19 | 3201 etc rela | 日本毛織 | 992 | 983 | 985 | 990 | 915.644 | 4 | 0.406 | |||
| 2018-07-18 | 3201 etc rela | 日本毛織 | 992 | 981 | 984 | 986 | 911.945 | 10 | 1.025 | |||
| 2018-07-17 | 3201 etc rela | 日本毛織 | 982 | 943 | 943 | 976 | 902.696 | 31 | 3.28 | |||
| 2018-07-16 | 3201 etc rela | 日本毛織 | 945 | 945 | 945 | 945 | 874.024 | 0 | 0 | |||
| 2018-07-13 | 3201 etc rela | 日本毛織 | 964 | 936 | 951 | 945 | 874.024 | -34 | -3.473 | |||
| 2018-07-12 | 3201 etc rela | 日本毛織 | 1001 | 978 | 980 | 979 | 905.47 | -16 | -1.608 | |||
| 2018-07-11 | 3201 etc rela | 日本毛織 | 1002 | 989 | 1000 | 995 | 920.269 | -9 | -0.896 | |||
| 2018-07-10 | 3201 etc rela | 日本毛織 | 1023 | 1004 | 1023 | 1004 | 928.593 | -13 | -1.278 | |||
| 2018-07-09 | 3201 etc rela | 日本毛織 | 1027 | 1004 | 1004 | 1017 | 940.616 | 11 | 1.093 | |||
| 2018-07-06 | 3201 etc rela | 日本毛織 | 1010 | 997 | 1003 | 1006 | 930.443 | 8 | 0.802 | |||
| 2018-07-05 | 3201 etc rela | 日本毛織 | 1010 | 993 | 1008 | 998 | 923.043 | -15 | -1.481 | |||
| 2018-07-04 | 3201 etc rela | 日本毛織 | 1018 | 988 | 988 | 1013 | 936.917 | 21 | 2.117 | |||
| 2018-07-03 | 3201 etc rela | 日本毛織 | 1008 | 989 | 1005 | 992 | 917.494 | -7 | -0.701 | |||
| 2018-07-02 | 3201 etc rela | 日本毛織 | 1022 | 998 | 1022 | 999 | 923.968 | -30 | -2.915 | |||
| 2018-06-29 | 3201 etc rela | 日本毛織 | 1039 | 1024 | 1032 | 1029 | 951.715 | -3 | -0.291 | |||
| 2018-06-28 | 3201 etc rela | 日本毛織 | 1035 | 1017 | 1035 | 1032 | 954.49 | 0 | 0 | |||
| 2018-06-27 | 3201 etc rela | 日本毛織 | 1036 | 1020 | 1021 | 1032 | 954.49 | 12 | 1.176 | |||
| 2018-06-26 | 3201 etc rela | 日本毛織 | 1020 | 1006 | 1015 | 1020 | 943.391 | -1 | -0.098 | |||
| 2018-06-25 | 3201 etc rela | 日本毛織 | 1041 | 1020 | 1041 | 1021 | 944.316 | -22 | -2.109 | |||
| 2018-06-22 | 3201 etc rela | 日本毛織 | 1046 | 1037 | 1042 | 1043 | 964.663 | -5 | -0.477 | |||
| 2018-06-21 | 3201 etc rela | 日本毛織 | 1065 | 1048 | 1057 | 1048 | 969.288 | -10 | -0.945 | |||
| 2018-06-20 | 3201 etc rela | 日本毛織 | 1063 | 1045 | 1062 | 1058 | 978.537 | -6 | -0.564 | |||
| 2018-06-19 | 3201 etc rela | 日本毛織 | 1079 | 1062 | 1073 | 1064 | 984.086 | -19 | -1.754 | |||
| 2018-06-18 | 3201 etc rela | 日本毛織 | 1099 | 1078 | 1092 | 1083 | 1001.659 | -14 | -1.276 | |||
| 2018-06-15 | 3201 etc rela | 日本毛織 | 1110 | 1097 | 1108 | 1097 | 1014.608 | -5 | -0.454 | |||
| 2018-06-14 | 3201 etc rela | 日本毛織 | 1112 | 1100 | 1107 | 1102 | 1019.232 | -9 | -0.81 | |||
| 2018-06-13 | 3201 etc rela | 日本毛織 | 1113 | 1101 | 1102 | 1111 | 1027.556 | 12 | 1.092 | |||
| 2018-06-12 | 3201 etc rela | 日本毛織 | 1102 | 1084 | 1086 | 1099 | 1016.458 | 14 | 1.29 | |||
| 2018-06-11 | 3201 etc rela | 日本毛織 | 1090 | 1081 | 1087 | 1085 | 1003.509 | 1 | 0.092 | |||
| 2018-06-08 | 3201 etc rela | 日本毛織 | 1089 | 1079 | 1079 | 1084 | 1002.584 | 0 | 0 | |||
| 2018-06-07 | 3201 etc rela | 日本毛織 | 1087 | 1078 | 1084 | 1084 | 1002.584 | 5 | 0.463 | |||
| 2018-06-06 | 3201 etc rela | 日本毛織 | 1086 | 1059 | 1063 | 1079 | 997.96 | 10 | 0.935 | |||
| 2018-06-05 | 3201 etc rela | 日本毛織 | 1072 | 1057 | 1072 | 1069 | 988.711 | -2 | -0.187 | |||
| 2018-06-04 | 3201 etc rela | 日本毛織 | 1073 | 1061 | 1065 | 1071 | 990.56 | 12 | 1.133 | |||
| 2018-06-01 | 3201 etc rela | 日本毛織 | 1068 | 1056 | 1065 | 1059 | 979.462 | -6 | -0.563 | |||
| 2018-05-31 | 3201 etc rela | 日本毛織 | 1072 | 1055 | 1067 | 1065 | 985.011 | 8 | 0.757 | |||
| 2018-05-30 | 3201 etc rela | 日本毛織 | 1067 | 1038 | 1042 | 1057 | 977.612 | 3 | 0.285 | |||
| 2018-05-29 | 3201 etc rela | 日本毛織 | 1067 | 1049 | 1064 | 1054 | 974.837 | -15 | -1.403 | |||
| 2018-05-28 | 3201 etc rela | 日本毛織 | 1100 | 1057 | 1092 | 1069 | 979.462 | -21 | -1.927 | |||
| 2018-05-25 | 3201 etc rela | 日本毛織 | 1133 | 1088 | 1132 | 1090 | 998.703 | -48 | -4.218 | |||
| 2018-05-24 | 3201 etc rela | 日本毛織 | 1141 | 1132 | 1138 | 1138 | 1042.682 | -3 | -0.263 | |||
| 2018-05-23 | 3201 etc rela | 日本毛織 | 1142 | 1127 | 1130 | 1141 | 1045.431 | 11 | 0.973 | |||
| 2018-05-22 | 3201 etc rela | 日本毛織 | 1132 | 1118 | 1125 | 1130 | 1035.352 | 9 | 0.803 | |||
| 2018-05-21 | 3201 etc rela | 日本毛織 | 1126 | 1113 | 1124 | 1121 | 1027.106 | -8 | -0.709 | |||
| 2018-05-18 | 3201 etc rela | 日本毛織 | 1132 | 1121 | 1131 | 1129 | 1034.436 | -2 | -0.177 | |||
| 2018-05-17 | 3201 etc rela | 日本毛織 | 1137 | 1123 | 1133 | 1131 | 1036.269 | -5 | -0.44 | |||
| 2018-05-16 | 3201 etc rela | 日本毛織 | 1140 | 1130 | 1135 | 1136 | 1040.85 | -5 | -0.438 | |||
| 2018-05-15 | 3201 etc rela | 日本毛織 | 1143 | 1131 | 1137 | 1141 | 1045.431 | 11 | 0.973 | |||
| 2018-05-14 | 3201 etc rela | 日本毛織 | 1139 | 1109 | 1112 | 1130 | 1035.352 | -13 | -1.137 | |||
| 2018-05-11 | 3201 etc rela | 日本毛織 | 1144 | 1135 | 1141 | 1143 | 1047.264 | 2 | 0.175 | |||
| 2018-05-10 | 3201 etc rela | 日本毛織 | 1144 | 1134 | 1142 | 1141 | 1045.431 | -1 | -0.088 | |||
| 2018-05-09 | 3201 etc rela | 日本毛織 | 1153 | 1136 | 1152 | 1142 | 1046.348 | -10 | -0.868 | |||
| 2018-05-08 | 3201 etc rela | 日本毛織 | 1158 | 1143 | 1146 | 1152 | 1055.51 | 3 | 0.261 | |||
| 2018-05-07 | 3201 etc rela | 日本毛織 | 1150 | 1129 | 1148 | 1149 | 1052.761 | 1 | 0.087 | |||
| 2018-05-04 | 3201 etc rela | 日本毛織 | 1148 | 1148 | 1148 | 1148 | 1051.845 | 0 | 0 | |||
| 2018-05-03 | 3201 etc rela | 日本毛織 | 1148 | 1148 | 1148 | 1148 | 1051.845 | 0 | 0 | |||
| 2018-05-02 | 3201 etc rela | 日本毛織 | 1150 | 1140 | 1150 | 1148 | 1051.845 | -3 | -0.261 | |||
| 2018-05-01 | 3201 etc rela | 日本毛織 | 1154 | 1132 | 1141 | 1151 | 1054.594 | 10 | 0.876 | |||
| 2018-04-30 | 3201 etc rela | 日本毛織 | 1141 | 1141 | 1141 | 1141 | 1045.431 | 0 | 0 | |||
| 2018-04-27 | 3201 etc rela | 日本毛織 | 1143 | 1131 | 1139 | 1141 | 1045.431 | 4 | 0.352 | |||
| 2018-04-26 | 3201 etc rela | 日本毛織 | 1143 | 1130 | 1142 | 1137 | 1041.766 | -4 | -0.351 | |||
| 2018-04-25 | 3201 etc rela | 日本毛織 | 1143 | 1113 | 1120 | 1141 | 1045.431 | 19 | 1.693 | |||
| 2018-04-24 | 3201 etc rela | 日本毛織 | 1122 | 1107 | 1111 | 1122 | 1028.023 | 16 | 1.447 | |||
| 2018-04-23 | 3201 etc rela | 日本毛織 | 1109 | 1100 | 1104 | 1106 | 1013.363 | 6 | 0.545 | |||
| 2018-04-20 | 3201 etc rela | 日本毛織 | 1108 | 1086 | 1092 | 1100 | 1007.865 | 8 | 0.733 | |||
| 2018-04-19 | 3201 etc rela | 日本毛織 | 1096 | 1086 | 1096 | 1092 | 1000.535 | 5 | 0.46 | |||
| 2018-04-18 | 3201 etc rela | 日本毛織 | 1094 | 1059 | 1059 | 1087 | 995.954 | 28 | 2.644 | |||
| 2018-04-17 | 3201 etc rela | 日本毛織 | 1076 | 1057 | 1068 | 1059 | 970.299 | -5 | -0.47 | |||
| 2018-04-16 | 3201 etc rela | 日本毛織 | 1068 | 1049 | 1054 | 1064 | 974.881 | 11 | 1.045 | |||
| 2018-04-13 | 3201 etc rela | 日本毛織 | 1080 | 1050 | 1077 | 1053 | 964.802 | -21 | -1.955 | |||
| 2018-04-12 | 3201 etc rela | 日本毛織 | 1082 | 1067 | 1075 | 1074 | 984.043 | 3 | 0.28 | |||
| 2018-04-11 | 3201 etc rela | 日本毛織 | 1074 | 1061 | 1072 | 1071 | 981.294 | -1 | -0.093 | |||
| 2018-04-10 | 3201 etc rela | 日本毛織 | 1082 | 1067 | 1073 | 1072 | 982.21 | -1 | -0.093 | |||
| 2018-04-09 | 3201 etc rela | 日本毛織 | 1081 | 1063 | 1080 | 1073 | 983.127 | -11 | -1.015 | |||
| 2018-04-06 | 3201 etc rela | 日本毛織 | 1092 | 1081 | 1091 | 1084 | 993.205 | -6 | -0.55 | |||
| 2018-04-05 | 3201 etc rela | 日本毛織 | 1094 | 1078 | 1094 | 1090 | 998.703 | 9 | 0.833 | |||
| 2018-04-04 | 3201 etc rela | 日本毛織 | 1083 | 1054 | 1055 | 1081 | 990.457 | 33 | 3.149 | |||
| 2018-04-03 | 3201 etc rela | 日本毛織 | 1054 | 1036 | 1042 | 1048 | 960.221 | 4 | 0.383 | |||
| 2018-04-02 | 3201 etc rela | 日本毛織 | 1059 | 1044 | 1053 | 1044 | 956.556 | 0 | 0 | |||
| 2018-03-30 | 3201 etc rela | 日本毛織 | 1048 | 1034 | 1040 | 1044 | 956.556 | 13 | 1.261 | |||
| 2018-03-29 | 3201 etc rela | 日本毛織 | 1047 | 1027 | 1045 | 1031 | 944.645 | -5 | -0.483 | |||
| 2018-03-28 | 3201 etc rela | 日本毛織 | 1059 | 1026 | 1053 | 1036 | 949.226 | -26 | -2.448 | |||
| 2018-03-27 | 3201 etc rela | 日本毛織 | 1064 | 1032 | 1036 | 1062 | 973.048 | 30 | 2.907 | |||
| 2018-03-26 | 3201 etc rela | 日本毛織 | 1046 | 1011 | 1046 | 1032 | 945.561 | 1 | 0.097 | |||
| 2018-03-23 | 3201 etc rela | 日本毛織 | 1050 | 1026 | 1046 | 1031 | 944.645 | -25 | -2.367 | |||
| 2018-03-22 | 3201 etc rela | 日本毛織 | 1056 | 1042 | 1049 | 1056 | 967.551 | 10 | 0.956 | |||
| 2018-03-21 | 3201 etc rela | 日本毛織 | 1046 | 1046 | 1046 | 1046 | 958.388 | 0 | 0 | |||
| 2018-03-20 | 3201 etc rela | 日本毛織 | 1046 | 1031 | 1041 | 1046 | 958.388 | -4 | -0.381 | |||
| 2018-03-19 | 3201 etc rela | 日本毛織 | 1063 | 1043 | 1054 | 1050 | 962.053 | -20 | -1.869 | |||
| 2018-03-16 | 3201 etc rela | 日本毛織 | 1082 | 1065 | 1078 | 1070 | 980.378 | -5 | -0.465 | |||
| 2018-03-15 | 3201 etc rela | 日本毛織 | 1079 | 1057 | 1077 | 1075 | 984.959 | 2 | 0.186 | |||
| 2018-03-14 | 3201 etc rela | 日本毛織 | 1081 | 1070 | 1075 | 1073 | 983.127 | -7 | -0.648 | |||
| 2018-03-13 | 3201 etc rela | 日本毛織 | 1082 | 1060 | 1066 | 1080 | 989.54 | 14 | 1.313 | |||
| 2018-03-12 | 3201 etc rela | 日本毛織 | 1068 | 1055 | 1062 | 1066 | 976.713 | 15 | 1.427 | |||
| 2018-03-09 | 3201 etc rela | 日本毛織 | 1078 | 1047 | 1067 | 1051 | 962.969 | -7 | -0.662 | |||
| 2018-03-08 | 3201 etc rela | 日本毛織 | 1087 | 1055 | 1087 | 1058 | 969.383 | -20 | -1.855 | |||
| 2018-03-07 | 3201 etc rela | 日本毛織 | 1090 | 1068 | 1070 | 1078 | 987.708 | 4 | 0.372 | |||
| 2018-03-06 | 3201 etc rela | 日本毛織 | 1089 | 1070 | 1079 | 1074 | 984.043 | 3 | 0.28 | |||
| 2018-03-05 | 3201 etc rela | 日本毛織 | 1076 | 1063 | 1075 | 1071 | 981.294 | 2 | 0.187 | |||
| 2018-03-02 | 3201 etc rela | 日本毛織 | 1076 | 1062 | 1062 | 1069 | 979.462 | -11 | -1.019 | |||
| 2018-03-01 | 3201 etc rela | 日本毛織 | 1100 | 1076 | 1100 | 1080 | 989.54 | -23 | -2.085 | |||
| 2018-02-28 | 3201 etc rela | 日本毛織 | 1140 | 1101 | 1140 | 1103 | 1010.614 | 12 | 1.1 | |||
| 2018-02-27 | 3201 etc rela | 日本毛織 | 1101 | 1086 | 1101 | 1091 | 999.619 | -2 | -0.183 | |||
| 2018-02-26 | 3201 etc rela | 日本毛織 | 1095 | 1081 | 1095 | 1093 | 1001.452 | 7 | 0.645 | |||
| 2018-02-23 | 3201 etc rela | 日本毛織 | 1086 | 1075 | 1081 | 1086 | 995.038 | 4 | 0.37 | |||
| 2018-02-22 | 3201 etc rela | 日本毛織 | 1084 | 1066 | 1077 | 1082 | 991.373 | -5 | -0.46 | |||
| 2018-02-21 | 3201 etc rela | 日本毛織 | 1096 | 1080 | 1089 | 1087 | 995.954 | -2 | -0.184 | |||
| 2018-02-20 | 3201 etc rela | 日本毛織 | 1091 | 1076 | 1077 | 1089 | 997.787 | 11 | 1.02 | |||
| 2018-02-19 | 3201 etc rela | 日本毛織 | 1079 | 1063 | 1064 | 1078 | 987.708 | 23 | 2.18 | |||
| 2018-02-16 | 3201 etc rela | 日本毛織 | 1070 | 1055 | 1057 | 1055 | 966.634 | 9 | 0.86 | |||
| 2018-02-15 | 3201 etc rela | 日本毛織 | 1062 | 1043 | 1055 | 1046 | 958.388 | -8 | -0.759 | |||
| 2018-02-14 | 3201 etc rela | 日本毛織 | 1088 | 1052 | 1086 | 1054 | 965.718 | -35 | -3.214 | |||
| 2018-02-13 | 3201 etc rela | 日本毛織 | 1116 | 1086 | 1116 | 1089 | 997.787 | -3 | -0.275 | |||
| 2018-02-12 | 3201 etc rela | 日本毛織 | 1092 | 1092 | 1092 | 1092 | 1000.535 | 0 | 0 | |||
| 2018-02-09 | 3201 etc rela | 日本毛織 | 1095 | 1084 | 1095 | 1092 | 1000.535 | -30 | -2.674 | |||
| 2018-02-08 | 3201 etc rela | 日本毛織 | 1132 | 1116 | 1124 | 1122 | 1028.023 | 3 | 0.268 | |||
| 2018-02-07 | 3201 etc rela | 日本毛織 | 1160 | 1119 | 1146 | 1119 | 1025.274 | -9 | -0.798 | |||
| 2018-02-06 | 3201 etc rela | 日本毛織 | 1154 | 1109 | 1145 | 1128 | 1033.52 | -56 | -4.73 | |||
| 2018-02-05 | 3201 etc rela | 日本毛織 | 1193 | 1179 | 1185 | 1184 | 1084.829 | -17 | -1.415 | |||
| 2018-02-02 | 3201 etc rela | 日本毛織 | 1203 | 1186 | 1186 | 1201 | 1100.406 | 4 | 0.334 | |||
| 2018-02-01 | 3201 etc rela | 日本毛織 | 1199 | 1187 | 1187 | 1197 | 1096.741 | 23 | 1.959 | |||
| 2018-01-31 | 3201 etc rela | 日本毛織 | 1200 | 1173 | 1177 | 1174 | 1075.667 | -8 | -0.677 | |||
| 2018-01-30 | 3201 etc rela | 日本毛織 | 1205 | 1180 | 1195 | 1182 | 1082.997 | -10 | -0.839 | |||
| 2018-01-29 | 3201 etc rela | 日本毛織 | 1195 | 1174 | 1183 | 1192 | 1092.159 | 13 | 1.103 | |||
| 2018-01-26 | 3201 etc rela | 日本毛織 | 1187 | 1172 | 1172 | 1179 | 1080.248 | 2 | 0.17 | |||
| 2018-01-25 | 3201 etc rela | 日本毛織 | 1183 | 1170 | 1183 | 1177 | 1078.416 | -16 | -1.341 | |||
| 2018-01-24 | 3201 etc rela | 日本毛織 | 1197 | 1184 | 1191 | 1193 | 1093.076 | 3 | 0.252 | |||
| 2018-01-23 | 3201 etc rela | 日本毛織 | 1197 | 1182 | 1195 | 1190 | 1090.327 | 10 | 0.847 | |||
| 2018-01-22 | 3201 etc rela | 日本毛織 | 1197 | 1174 | 1189 | 1180 | 1081.165 | 13 | 1.114 | |||
| 2018-01-19 | 3201 etc rela | 日本毛織 | 1169 | 1143 | 1147 | 1167 | 1069.253 | 30 | 2.639 | |||
| 2018-01-18 | 3201 etc rela | 日本毛織 | 1158 | 1137 | 1153 | 1137 | 1041.766 | -10 | -0.872 | |||
| 2018-01-17 | 3201 etc rela | 日本毛織 | 1150 | 1130 | 1137 | 1147 | 1050.929 | 7 | 0.614 | |||
| 2018-01-16 | 3201 etc rela | 日本毛織 | 1157 | 1137 | 1145 | 1140 | 1044.515 | -3 | -0.262 | |||
| 2018-01-15 | 3201 etc rela | 日本毛織 | 1146 | 1070 | 1095 | 1143 | 1047.264 | 56 | 5.152 | |||
| 2018-01-12 | 3201 etc rela | 日本毛織 | 1102 | 1084 | 1095 | 1087 | 995.954 | -12 | -1.092 | |||
| 2018-01-11 | 3201 etc rela | 日本毛織 | 1103 | 1092 | 1102 | 1099 | 1006.949 | -8 | -0.723 | |||
| 2018-01-10 | 3201 etc rela | 日本毛織 | 1111 | 1102 | 1107 | 1107 | 1014.279 | 0 | 0 | |||
| 2018-01-09 | 3201 etc rela | 日本毛織 | 1109 | 1099 | 1108 | 1107 | 1014.279 | -1 | -0.09 | |||
| 2018-01-08 | 3201 etc rela | 日本毛織 | 1108 | 1108 | 1108 | 1108 | 1015.195 | 0 | 0 | |||
| 2018-01-05 | 3201 etc rela | 日本毛織 | 1109 | 1091 | 1107 | 1108 | 1015.195 | 7 | 0.636 | |||
| 2018-01-04 | 3201 etc rela | 日本毛織 | 1101 | 1087 | 1099 | 1101 | 1008.781 | 14 | 1.288 | |||
| 2018-01-03 | 3201 etc rela | 日本毛織 | 1087 | 1087 | 1087 | 1087 | 995.954 | 0 | 0 | |||
| 2018-01-02 | 3201 etc rela | 日本毛織 | 1087 | 1087 | 1087 | 1087 | 995.954 | 0 | 0 | |||
| 2018-01-01 | 3201 etc rela | 日本毛織 | 1087 | 1087 | 1087 | 1087 | 995.954 | 0 | 0 |