Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
-19.589 |
vratio_n025_0000 |
12 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
1,058億円 |
1058 |
mvalue_01000_05000 |
2025-07-11 |
|
3526;3204;3001 |
芦森工;トーア紡;片倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.142 |
gratio_0000_00.5 |
2.986 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-5.953 |
atratio_n010_n005 |
215.211 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-07-11 |
settlement_b03_b01 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0 |
貸借 |
-5.953 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-5.675 |
mrstrength_n010_n005 |
1475.8 |
-4.73 |
ma5_dratio_n05_000 |
1478.4 |
-4.897 |
ma10_dratio_n05_000 |
1443.32 |
-2.586 |
ma25_dratio_n05_000 |
1454.46 |
-3.332 |
ma50_dratio_n05_000 |
1452.733 |
-3.217 |
ma75_dratio_n05_000 |
-4.548 |
gratio_n005_n003 |
2.647 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-40.608 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-07-11 |
settlement_000_000 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.394 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.26 |
mrstrength_00.2_00.5 |
1491 |
0.268 |
ma5_dratio_000_005 |
1483.4 |
0.782 |
ma10_dratio_000_005 |
1444.16 |
3.52 |
ma25_dratio_000_005 |
1455.26 |
2.731 |
ma50_dratio_000_005 |
1454.68 |
2.772 |
ma75_dratio_000_005 |
0.335 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
74.688 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,140億円 |
1140 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.173 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.039 |
mrstrength_0000_00.2 |
1488.6 |
0.363 |
ma5_dratio_000_005 |
1478.9 |
1.021 |
ma10_dratio_000_005 |
1441.88 |
3.615 |
ma25_dratio_000_005 |
1454.9 |
2.687 |
ma50_dratio_000_005 |
1455.52 |
2.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.078 |
atratio_0001_0002 |
-26.69 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
0.8 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.494 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.744 |
mrstrength_00.7_0001 |
1484.8 |
1.024 |
ma5_dratio_000_005 |
1472.5 |
1.868 |
ma10_dratio_000_005 |
1440.04 |
4.164 |
ma25_dratio_000_005 |
1454.56 |
3.124 |
ma50_dratio_000_005 |
1456.547 |
2.983 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
1.004 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
56.172 |
vratio_0050_0075 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.22 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.12 |
mrstrength_n0.2_0000 |
1481.6 |
0.162 |
ma5_dratio_000_005 |
1464.7 |
1.318 |
ma10_dratio_000_005 |
1438.72 |
3.147 |
ma25_dratio_000_005 |
1454 |
2.063 |
ma50_dratio_000_005 |
1456.533 |
1.886 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
33.413 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a04_a06 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.843 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.494 |
mrstrength_00.2_00.5 |
1481 |
0.068 |
ma5_dratio_000_005 |
1458.8 |
1.59 |
ma10_dratio_000_005 |
1438.08 |
3.054 |
ma25_dratio_000_005 |
1453.52 |
1.959 |
ma50_dratio_000_005 |
1456.973 |
1.718 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-26.491 |
vratio_n050_n025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,131億円 |
1131 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.821 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.479 |
mrstrength_00.2_00.5 |
1475.8 |
0.488 |
ma5_dratio_000_005 |
1452.5 |
2.1 |
ma10_dratio_000_005 |
1438.8 |
3.072 |
ma25_dratio_000_005 |
1453.1 |
2.058 |
ma50_dratio_000_005 |
1457.32 |
1.762 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-29.975 |
vratio_n050_n025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.923 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.665 |
mrstrength_n001_n0.5 |
1469.2 |
0.395 |
ma5_dratio_000_005 |
1444.6 |
2.104 |
ma10_dratio_000_005 |
1439.36 |
2.476 |
ma25_dratio_000_005 |
1452.38 |
1.557 |
ma50_dratio_000_005 |
1457.04 |
1.233 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-23.062 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.807 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_05 |
-0.56 |
0.763 |
mrstrength_00.7_0001 |
1460.2 |
1.63 |
ma5_dratio_000_005 |
1437.2 |
3.256 |
ma10_dratio_000_005 |
1439.6 |
3.084 |
ma25_dratio_000_005 |
1451.76 |
2.221 |
ma50_dratio_000_005 |
1457.187 |
1.84 |
ma75_dratio_000_005 |
-0.81 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
-13.703 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a10_a12 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.291 |
貸借 |
3.008 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
2.955 |
mrstrength_0002_0005 |
1447.8 |
2.293 |
ma5_dratio_000_005 |
1430.3 |
3.545 |
ma10_dratio_000_005 |
1438.48 |
2.956 |
ma25_dratio_000_005 |
1450.84 |
2.079 |
ma50_dratio_000_005 |
1457.08 |
1.642 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
44.746 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a10_a12 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.035 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
0.838 |
-0.424 |
mrstrength_n0.5_n0.2 |
1436.6 |
1.35 |
ma5_dratio_000_005 |
1423.5 |
2.283 |
ma10_dratio_000_005 |
1437.84 |
1.263 |
ma25_dratio_000_005 |
1449.32 |
0.461 |
ma50_dratio_000_005 |
1456.667 |
-0.046 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
16.346 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a13_a15 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.252 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.031 |
mrstrength_n0.2_0000 |
1429.2 |
1.455 |
ma5_dratio_000_005 |
1417.3 |
2.307 |
ma10_dratio_000_005 |
1437.36 |
0.879 |
ma25_dratio_000_005 |
1448.12 |
0.13 |
ma50_dratio_000_005 |
1456.32 |
-0.434 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
25.734 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a13_a15 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.145 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.087 |
mrstrength_n002_n001 |
1420 |
0.704 |
ma5_dratio_000_005 |
1413.5 |
1.167 |
ma10_dratio_000_005 |
1437.48 |
-0.52 |
ma25_dratio_n05_000 |
1446.66 |
-1.152 |
ma50_dratio_n05_000 |
1456.307 |
-1.806 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
19.628 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.256 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.602 |
mrstrength_n001_n0.5 |
1414.2 |
0.552 |
ma5_dratio_000_005 |
1414.7 |
0.516 |
ma10_dratio_000_005 |
1437.92 |
-1.107 |
ma25_dratio_n05_000 |
1445.9 |
-1.653 |
ma50_dratio_n05_000 |
1456.467 |
-2.366 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-41.119 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.461 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_03 |
1.138 |
-0.715 |
mrstrength_n001_n0.5 |
1412.8 |
0.864 |
ma5_dratio_000_005 |
1413.5 |
0.814 |
ma10_dratio_000_005 |
1439.12 |
-0.981 |
ma25_dratio_n05_000 |
1445.72 |
-1.433 |
ma50_dratio_n05_000 |
1456.693 |
-2.176 |
ma75_dratio_n05_000 |
1.339 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
-33.441 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.563 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_02 |
-0.128 |
1.196 |
mrstrength_0001_0002 |
1410.4 |
0.61 |
ma5_dratio_000_005 |
1411.6 |
0.524 |
ma10_dratio_000_005 |
1440.64 |
-1.502 |
ma25_dratio_n05_000 |
1445.44 |
-1.829 |
ma50_dratio_n05_000 |
1456.053 |
-2.545 |
ma75_dratio_n05_000 |
0.285 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
97.284 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
1,071億円 |
1071 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.779 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.435 |
mrstrength_00.2_00.5 |
1405.4 |
-0.1 |
ma5_dratio_n05_000 |
1412.4 |
-0.595 |
ma10_dratio_n05_000 |
1443.36 |
-2.727 |
ma25_dratio_n05_000 |
1444.12 |
-2.778 |
ma50_dratio_n05_000 |
1455.573 |
-3.543 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
4.682 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
0.88 |
mratio_0.50_0001 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.998 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.031 |
mrstrength_0000_00.2 |
1407 |
-0.426 |
ma5_dratio_n05_000 |
1415.8 |
-1.045 |
ma10_dratio_n05_000 |
1446.2 |
-3.125 |
ma25_dratio_n05_000 |
1444.14 |
-2.987 |
ma50_dratio_n05_000 |
1455.093 |
-3.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-26.805 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
1,079億円 |
1079 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.961 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.762 |
mrstrength_n001_n0.5 |
1415.2 |
-0.014 |
ma5_dratio_n05_000 |
1420.5 |
-0.387 |
ma10_dratio_n05_000 |
1449.4 |
-2.373 |
ma25_dratio_n05_000 |
1442.7 |
-1.92 |
ma50_dratio_n05_000 |
1454.107 |
-2.689 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-21.442 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
2.03 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
0.775 |
mrstrength_00.7_0001 |
1414.2 |
-0.085 |
ma5_dratio_n05_000 |
1425.7 |
-0.891 |
ma10_dratio_n05_000 |
1452.48 |
-2.718 |
ma25_dratio_n05_000 |
1442.8 |
-2.065 |
ma50_dratio_n05_000 |
1452.827 |
-2.741 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.275 |
atratio_n002_n001 |
-8.531 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
0.93 |
mratio_0.50_0001 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.092 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.536 |
mrstrength_n005_n002 |
1412.8 |
-1.331 |
ma5_dratio_n05_000 |
1431.2 |
-2.599 |
ma10_dratio_n05_000 |
1455.44 |
-4.221 |
ma25_dratio_n05_000 |
1444.04 |
-3.465 |
ma50_dratio_n05_000 |
1451.533 |
-3.964 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
-17.189 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.307 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.192 |
mrstrength_n002_n001 |
1419.4 |
-0.521 |
ma5_dratio_n05_000 |
1441.8 |
-2.067 |
ma10_dratio_n05_000 |
1459.16 |
-3.232 |
ma25_dratio_n05_000 |
1446.4 |
-2.378 |
ma50_dratio_n05_000 |
1450.56 |
-2.658 |
ma75_dratio_n05_000 |
-1.248 |
gratio_n002_n001 |
1.856 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
56.2 |
vratio_0050_0075 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,100億円 |
1100 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.117 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.916 |
mrstrength_0002_0005 |
1424.6 |
1.221 |
ma5_dratio_000_005 |
1450.3 |
-0.572 |
ma10_dratio_n05_000 |
1461.68 |
-1.346 |
ma25_dratio_n05_000 |
1448.2 |
-0.428 |
ma50_dratio_n05_000 |
1449.227 |
-0.499 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
1.384 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.078 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.265 |
mrstrength_n0.5_n0.2 |
1425.8 |
-1.108 |
ma5_dratio_n05_000 |
1454.2 |
-3.039 |
ma10_dratio_n05_000 |
1462.2 |
-3.57 |
ma25_dratio_n05_000 |
1450.42 |
-2.787 |
ma50_dratio_n05_000 |
1447.44 |
-2.587 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
39.614 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.526 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_n6 |
0.323 |
-1.795 |
mrstrength_n002_n001 |
1437.2 |
-2.171 |
ma5_dratio_n05_000 |
1458.8 |
-3.619 |
ma10_dratio_n05_000 |
1464.12 |
-3.97 |
ma25_dratio_n05_000 |
1453.84 |
-3.291 |
ma50_dratio_n05_000 |
1446.72 |
-2.815 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
6.701 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.992 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_n5 |
0.919 |
-1.684 |
mrstrength_n002_n001 |
1449.6 |
-1.559 |
ma5_dratio_n05_000 |
1464.7 |
-2.574 |
ma10_dratio_n05_000 |
1465.6 |
-2.634 |
ma25_dratio_n05_000 |
1457.44 |
-2.089 |
ma50_dratio_n05_000 |
1445.907 |
-1.308 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-14.286 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.368 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n4 |
0.498 |
-1.189 |
mrstrength_n002_n001 |
1464.2 |
-1.789 |
ma5_dratio_n05_000 |
1466.4 |
-1.937 |
ma10_dratio_n05_000 |
1466.36 |
-1.934 |
ma25_dratio_n05_000 |
1459.94 |
-1.503 |
ma50_dratio_n05_000 |
1444.84 |
-0.473 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.534 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.295 |
atratio_n002_n001 |
-22.4 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.159 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-0.784 |
mrstrength_n001_n0.5 |
1476 |
-1.897 |
ma5_dratio_n05_000 |
1467.9 |
-1.356 |
ma10_dratio_n05_000 |
1467.92 |
-1.357 |
ma25_dratio_n05_000 |
1462.34 |
-0.981 |
ma50_dratio_n05_000 |
1443.667 |
0.3 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.424 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
4.167 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
0.6 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.907 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-0.871 |
mrstrength_n001_n0.5 |
1482.6 |
-1.052 |
ma5_dratio_n05_000 |
1467.2 |
-0.014 |
ma10_dratio_n05_000 |
1469.08 |
-0.142 |
ma25_dratio_n05_000 |
1464.8 |
0.15 |
ma50_dratio_000_005 |
1442.373 |
1.707 |
ma75_dratio_000_005 |
-0.886 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-2.133 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.147 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-2.069 |
mrstrength_n005_n002 |
1480.4 |
-0.838 |
ma5_dratio_n05_000 |
1465.7 |
0.157 |
ma10_dratio_000_005 |
1469.28 |
-0.087 |
ma25_dratio_n05_000 |
1465.44 |
0.175 |
ma50_dratio_000_005 |
1441 |
1.874 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
3.345 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-70.032 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.518 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_03 |
-1.302 |
1.502 |
mrstrength_0001_0002 |
1479.8 |
1.365 |
ma5_dratio_000_005 |
1465.2 |
2.375 |
ma10_dratio_000_005 |
1468.96 |
2.113 |
ma25_dratio_000_005 |
1466.42 |
2.29 |
ma50_dratio_000_005 |
1439.507 |
4.202 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.08 |
atratio_0001_0002 |
-58.344 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.417 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.297 |
mrstrength_0002_0005 |
1468.6 |
1.934 |
ma5_dratio_000_005 |
1463.9 |
2.261 |
ma10_dratio_000_005 |
1467.4 |
2.017 |
ma25_dratio_000_005 |
1466.58 |
2.074 |
ma50_dratio_000_005 |
1437.827 |
4.115 |
ma75_dratio_000_005 |
-1.418 |
gratio_n002_n001 |
3.5 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.717 |
atratio_0001_0002 |
-19.307 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
2.193 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.167 |
mrstrength_n0.2_0000 |
1459.8 |
1.452 |
ma5_dratio_000_005 |
1461.7 |
1.32 |
ma10_dratio_000_005 |
1465.4 |
1.065 |
ma25_dratio_000_005 |
1465.88 |
1.031 |
ma50_dratio_000_005 |
1436.24 |
3.116 |
ma75_dratio_000_005 |
-0.893 |
gratio_n001_n0.5 |
7.361 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
88.879 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
0.11 |
mratio_0000_0.20 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.171 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.609 |
mrstrength_n001_n0.5 |
1451.8 |
0.289 |
ma5_dratio_000_005 |
1461.7 |
-0.39 |
ma10_dratio_n05_000 |
1463.92 |
-0.541 |
ma25_dratio_n05_000 |
1465.98 |
-0.681 |
ma50_dratio_n05_000 |
1434.6 |
1.492 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
31.438 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.18 |
mratio_0000_0.20 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.511 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.941 |
mrstrength_00.7_0001 |
1451 |
0.965 |
ma5_dratio_000_005 |
1465.3 |
-0.02 |
ma10_dratio_n05_000 |
1463.2 |
0.123 |
ma25_dratio_000_005 |
1466.38 |
-0.094 |
ma50_dratio_n05_000 |
1432.96 |
2.236 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
146.081 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
0.18 |
mratio_0000_0.20 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.075 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.618 |
mrstrength_n002_n001 |
1450.6 |
-0.455 |
ma5_dratio_n05_000 |
1467.5 |
-1.601 |
ma10_dratio_n05_000 |
1460.8 |
-1.15 |
ma25_dratio_n05_000 |
1466.08 |
-1.506 |
ma50_dratio_n05_000 |
1431.027 |
0.907 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-13.002 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
0.18 |
mratio_0000_0.20 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.303 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.361 |
mrstrength_00.2_00.5 |
1459.2 |
-0.425 |
ma5_dratio_n05_000 |
1471.8 |
-1.277 |
ma10_dratio_n05_000 |
1458.88 |
-0.403 |
ma25_dratio_n05_000 |
1465.8 |
-0.873 |
ma50_dratio_n05_000 |
1429.52 |
1.643 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
33.192 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
0.18 |
mratio_0000_0.20 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.248 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.081 |
mrstrength_0000_00.2 |
1463.6 |
-1.544 |
ma5_dratio_n05_000 |
1474 |
-2.239 |
ma10_dratio_n05_000 |
1455.84 |
-1.019 |
ma25_dratio_n05_000 |
1465.72 |
-1.687 |
ma50_dratio_n05_000 |
1428.027 |
0.908 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
1.532 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
10.61 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
0.18 |
mratio_0000_0.20 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.839 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
-0.138 |
mrstrength_n0.2_0000 |
1471.6 |
-1.332 |
ma5_dratio_n05_000 |
1475.4 |
-1.586 |
ma10_dratio_n05_000 |
1453.88 |
-0.129 |
ma25_dratio_n05_000 |
1465.74 |
-0.937 |
ma50_dratio_n05_000 |
1426.64 |
1.778 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.588 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
-12.705 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.407 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.696 |
mrstrength_n002_n001 |
1479.6 |
-1.122 |
ma5_dratio_n05_000 |
1476 |
-0.881 |
ma10_dratio_n05_000 |
1452.32 |
0.735 |
ma25_dratio_000_005 |
1465.48 |
-0.169 |
ma50_dratio_n05_000 |
1425.133 |
2.657 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
2.677 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
28.017 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.827 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.49 |
mrstrength_0001_0002 |
1484.4 |
0.175 |
ma5_dratio_000_005 |
1474 |
0.882 |
ma10_dratio_000_005 |
1450.24 |
2.535 |
ma25_dratio_000_005 |
1463.76 |
1.588 |
ma50_dratio_000_005 |
1423.32 |
4.474 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.769 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
17.22 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.2 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.4 |
mrstrength_n0.5_n0.2 |
1484.4 |
-0.633 |
ma5_dratio_n05_000 |
1469.9 |
0.347 |
ma10_dratio_000_005 |
1444.88 |
2.085 |
ma25_dratio_000_005 |
1461.68 |
0.911 |
ma50_dratio_000_005 |
1421.053 |
3.796 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
16.143 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.122 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.24 |
mrstrength_00.2_00.5 |
1484.4 |
-0.229 |
ma5_dratio_n05_000 |
1470.1 |
0.741 |
ma10_dratio_000_005 |
1442.08 |
2.699 |
ma25_dratio_000_005 |
1459.54 |
1.47 |
ma50_dratio_000_005 |
1419.227 |
4.353 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-3.315 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-3.199 |
貸借 |
3.535 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
0.48 |
mrstrength_00.2_00.5 |
1479.2 |
0.865 |
ma5_dratio_000_005 |
1469.7 |
1.517 |
ma10_dratio_000_005 |
1436 |
3.9 |
ma25_dratio_000_005 |
1456.46 |
2.44 |
ma50_dratio_000_005 |
1417.427 |
5.261 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.236 |
vratio_n050_n025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.338 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1472.4 |
0.992 |
ma5_dratio_000_005 |
1467.7 |
1.315 |
ma10_dratio_000_005 |
1433.12 |
3.76 |
ma25_dratio_000_005 |
1453 |
2.34 |
ma50_dratio_000_005 |
1415.467 |
5.054 |
ma75_dratio_005_007 |
0.941 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
5.514 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.154 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.438 |
mrstrength_00.2_00.5 |
1463.6 |
1.599 |
ma5_dratio_000_005 |
1465 |
1.502 |
ma10_dratio_000_005 |
1432.64 |
3.794 |
ma25_dratio_000_005 |
1449.58 |
2.581 |
ma50_dratio_000_005 |
1413.56 |
5.195 |
ma75_dratio_005_007 |
1.288 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
26.238 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.841 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.181 |
mrstrength_n0.2_0000 |
1455.4 |
1.347 |
ma5_dratio_000_005 |
1462.4 |
0.862 |
ma10_dratio_000_005 |
1433.64 |
2.885 |
ma25_dratio_000_005 |
1446.26 |
1.987 |
ma50_dratio_000_005 |
1411.56 |
4.494 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-22.99 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.633 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.611 |
mrstrength_n001_n0.5 |
1455.8 |
-0.055 |
ma5_dratio_n05_000 |
1459.6 |
-0.315 |
ma10_dratio_n05_000 |
1434.72 |
1.414 |
ma25_dratio_000_005 |
1443 |
0.832 |
ma50_dratio_000_005 |
1409.787 |
3.207 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
37.589 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.214 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
1.179 |
mrstrength_0001_0002 |
1460.2 |
-0.151 |
ma5_dratio_n05_000 |
1458.5 |
-0.034 |
ma10_dratio_n05_000 |
1438.64 |
1.346 |
ma25_dratio_000_005 |
1440.06 |
1.246 |
ma50_dratio_000_005 |
1408.307 |
3.529 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-14.752 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.567 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.245 |
mrstrength_n002_n001 |
1463 |
-1.367 |
ma5_dratio_n05_000 |
1456.5 |
-0.927 |
ma10_dratio_n05_000 |
1443.56 |
-0.039 |
ma25_dratio_n05_000 |
1438.02 |
0.346 |
ma50_dratio_000_005 |
1406.147 |
2.621 |
ma75_dratio_000_005 |
-0.761 |
gratio_n001_n0.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
-2.361 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.564 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.228 |
mrstrength_n005_n002 |
1466.4 |
-1.391 |
ma5_dratio_n05_000 |
1452.7 |
-0.461 |
ma10_dratio_n05_000 |
1449.28 |
-0.226 |
ma25_dratio_n05_000 |
1436.06 |
0.692 |
ma50_dratio_000_005 |
1403.493 |
3.029 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
1.803 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.989 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.73 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.493 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1469.4 |
0.517 |
ma5_dratio_000_005 |
1447.7 |
2.024 |
ma10_dratio_000_005 |
1453.52 |
1.615 |
ma25_dratio_000_005 |
1434.08 |
2.993 |
ma50_dratio_000_005 |
1400.947 |
5.429 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-18.284 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.529 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.036 |
mrstrength_n0.2_0000 |
1463.4 |
0.929 |
ma5_dratio_000_005 |
1437.7 |
2.734 |
ma10_dratio_000_005 |
1456.76 |
1.389 |
ma25_dratio_000_005 |
1431.54 |
3.176 |
ma50_dratio_000_005 |
1398.133 |
5.641 |
ma75_dratio_005_007 |
0.747 |
gratio_00.5_0001 |
0.678 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
33.233 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.474 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.08 |
mrstrength_n002_n001 |
1456.8 |
1.043 |
ma5_dratio_000_005 |
1429.2 |
2.995 |
ma10_dratio_000_005 |
1460.52 |
0.786 |
ma25_dratio_000_005 |
1429.02 |
3.008 |
ma50_dratio_000_005 |
1395.507 |
5.481 |
ma75_dratio_005_007 |
1.027 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-31.231 |
vratio_n050_n025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.544 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.557 |
mrstrength_n001_n0.5 |
1450 |
0.69 |
ma5_dratio_000_005 |
1423.3 |
2.579 |
ma10_dratio_000_005 |
1461.6 |
-0.109 |
ma25_dratio_n05_000 |
1426.86 |
2.323 |
ma50_dratio_000_005 |
1392.893 |
4.818 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
42.836 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.046 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_06 |
1.894 |
-0.926 |
mrstrength_n001_n0.5 |
1439 |
1.529 |
ma5_dratio_000_005 |
1418.4 |
3.003 |
ma10_dratio_000_005 |
1463.88 |
-0.197 |
ma25_dratio_n05_000 |
1424.78 |
2.542 |
ma50_dratio_000_005 |
1390.813 |
5.046 |
ma75_dratio_005_007 |
1.451 |
gratio_0001_0002 |
0.959 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
21.763 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.29 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_05 |
-0.173 |
0.381 |
mrstrength_00.2_00.5 |
1426 |
1.473 |
ma5_dratio_000_005 |
1407.6 |
2.799 |
ma10_dratio_000_005 |
1465.76 |
-1.28 |
ma25_dratio_n05_000 |
1423.04 |
1.684 |
ma50_dratio_000_005 |
1388.64 |
4.203 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-14.855 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.218 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.714 |
mrstrength_0001_0002 |
1412 |
2.266 |
ma5_dratio_000_005 |
1403.4 |
2.893 |
ma10_dratio_000_005 |
1466.36 |
-1.525 |
ma25_dratio_n05_000 |
1421.66 |
1.571 |
ma50_dratio_000_005 |
1386.64 |
4.137 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
12.199 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.751 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
1.323 |
mrstrength_0001_0002 |
1401.6 |
2.597 |
ma5_dratio_000_005 |
1391.9 |
3.312 |
ma10_dratio_000_005 |
1468.04 |
-2.046 |
ma25_dratio_n05_000 |
1419.94 |
1.272 |
ma50_dratio_000_005 |
1384.773 |
3.844 |
ma75_dratio_000_005 |
0.854 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-19.054 |
vratio_n025_0000 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.028 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.703 |
mrstrength_n001_n0.5 |
1396.6 |
0.601 |
ma5_dratio_000_005 |
1390.1 |
1.072 |
ma10_dratio_000_005 |
1469.56 |
-4.393 |
ma25_dratio_n05_000 |
1417.84 |
-0.906 |
ma50_dratio_n05_000 |
1382.933 |
1.596 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
19.04 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.212 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.393 |
mrstrength_0002_0005 |
1397.8 |
-0.129 |
ma5_dratio_n05_000 |
1397.1 |
-0.079 |
ma10_dratio_n05_000 |
1471.36 |
-5.122 |
ma25_dratio_n07_n05 |
1416.14 |
-1.422 |
ma50_dratio_n05_000 |
1381.613 |
1.041 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-53.106 |
vratio_n075_n050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.903 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.917 |
mrstrength_n002_n001 |
1389.2 |
-0.878 |
ma5_dratio_n05_000 |
1408.7 |
-2.25 |
ma10_dratio_n05_000 |
1472.72 |
-6.5 |
ma25_dratio_n07_n05 |
1414.84 |
-2.675 |
ma50_dratio_n05_000 |
1380.067 |
-0.222 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
20.261 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.292 |
貸借 |
-2.778 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.667 |
mrstrength_n005_n002 |
1394.8 |
-0.201 |
ma5_dratio_n05_000 |
1421.2 |
-2.055 |
ma10_dratio_n05_000 |
1475.6 |
-5.665 |
ma25_dratio_n07_n05 |
1414.12 |
-1.564 |
ma50_dratio_n05_000 |
1378.893 |
0.951 |
ma75_dratio_000_005 |
-4.246 |
gratio_n005_n003 |
5.46 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
2.586 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.938 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.099 |
mrstrength_0002_0005 |
1382.2 |
2.228 |
ma5_dratio_000_005 |
1437.3 |
-1.691 |
ma10_dratio_n05_000 |
1477.6 |
-4.372 |
ma25_dratio_n05_000 |
1413.02 |
-0.001 |
ma50_dratio_n05_000 |
1377.547 |
2.574 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
4.287 |
atratio_0003_0005 |
-21.856 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
4.416 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.841 |
mrstrength_n005_n002 |
1383.6 |
1.98 |
ma5_dratio_000_005 |
1454.1 |
-2.964 |
ma10_dratio_n05_000 |
1478.64 |
-4.574 |
ma25_dratio_n05_000 |
1411.54 |
-0.038 |
ma50_dratio_n05_000 |
1375.867 |
2.554 |
ma75_dratio_000_005 |
4.435 |
gratio_0003_0005 |
1.864 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-3.701 |
atratio_n005_n003 |
-0.595 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
0.48 |
mratio_0.20_0.50 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-2.637 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.233 |
mrstrength_00.2_00.5 |
1396.4 |
-3.108 |
ma5_dratio_n05_000 |
1471.6 |
-8.059 |
ma10_dratio_n10_n07 |
1477.28 |
-8.413 |
ma25_dratio_n10_n07 |
1409.86 |
-4.033 |
ma50_dratio_n05_000 |
1374.24 |
-1.546 |
ma75_dratio_n05_000 |
-2.989 |
gratio_n003_n002 |
2.463 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
5.719 |
atratio_0005_0010 |
-46.709 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
5.855 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.306 |
mrstrength_n0.5_n0.2 |
1428.2 |
-1.624 |
ma5_dratio_n05_000 |
1491.5 |
-5.8 |
ma10_dratio_n07_n05 |
1478.48 |
-4.97 |
ma25_dratio_n05_000 |
1409.14 |
-0.294 |
ma50_dratio_n05_000 |
1373.227 |
2.314 |
ma75_dratio_000_005 |
2.483 |
gratio_0002_0003 |
3.527 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-6.408 |
atratio_n010_n005 |
72.033 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
0.52 |
mratio_0.50_0001 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-6.87 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
1.419 |
mrstrength_0001_0002 |
1447.6 |
-8.193 |
ma5_dratio_n10_n07 |
1506.8 |
-11.8 |
ma10_dratio_n15_n10 |
1477 |
-10.02 |
ma25_dratio_n15_n10 |
1407.8 |
-5.597 |
ma50_dratio_n07_n05 |
1371.587 |
-3.105 |
ma75_dratio_n05_000 |
-6.338 |
gratio_n010_n005 |
4.934 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-3.729 |
atratio_n005_n003 |
36.499 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.551 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-0.979 |
mrstrength_n001_n0.5 |
1492.4 |
-4.851 |
ma5_dratio_n05_000 |
1531 |
-7.25 |
ma10_dratio_n10_n07 |
1476.92 |
-3.854 |
ma25_dratio_n05_000 |
1408.14 |
0.842 |
ma50_dratio_000_005 |
1370.813 |
3.588 |
ma75_dratio_000_005 |
-2.034 |
gratio_n003_n002 |
3.436 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-2.447 |
atratio_n003_n002 |
0.75 |
vratio_0000_0025 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-3.228 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
0.324 |
mrstrength_00.2_00.5 |
1524.6 |
-3.253 |
ma5_dratio_n05_000 |
1538.9 |
-4.152 |
ma10_dratio_n05_000 |
1472.88 |
0.144 |
ma25_dratio_000_005 |
1406.64 |
4.86 |
ma50_dratio_000_005 |
1368.853 |
7.754 |
ma75_dratio_007_010 |
-2.183 |
gratio_n003_n002 |
1.505 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-7.865 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
0.52 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.774 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.381 |
mrstrength_00.2_00.5 |
1546.8 |
-2.25 |
ma5_dratio_n05_000 |
1543.1 |
-2.015 |
ma10_dratio_n05_000 |
1466.52 |
3.101 |
ma25_dratio_000_005 |
1404.02 |
7.691 |
ma50_dratio_007_010 |
1366.2 |
10.672 |
ma75_dratio_010_015 |
0.732 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-3.284 |
atratio_n005_n003 |
-33.848 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
1,146億円 |
1146 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.226 |
貸借 |
-3.058 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-3.303 |
mrstrength_n005_n002 |
1554.8 |
-3.396 |
ma5_dratio_n05_000 |
1542.7 |
-2.638 |
ma10_dratio_n05_000 |
1458.88 |
2.956 |
ma25_dratio_000_005 |
1400.52 |
7.246 |
ma50_dratio_007_010 |
1363.147 |
10.186 |
ma75_dratio_010_015 |
0.837 |
gratio_00.5_0001 |
4.261 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
-2.345 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
1,185億円 |
1185 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.025 |
貸借 |
-2.796 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.277 |
mrstrength_0002_0005 |
1566 |
-0.83 |
ma5_dratio_n05_000 |
1538.7 |
0.929 |
ma10_dratio_000_005 |
1451.28 |
7.009 |
ma25_dratio_007_010 |
1397.32 |
11.141 |
ma50_dratio_010_015 |
1360.2 |
14.174 |
ma75_dratio_010_015 |
-1.328 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
13.859 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
1,206億円 |
1206 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.43 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.483 |
mrstrength_0001_0002 |
1569.6 |
0.726 |
ma5_dratio_000_005 |
1532 |
3.198 |
ma10_dratio_000_005 |
1441.48 |
9.679 |
ma25_dratio_007_010 |
1393.14 |
13.485 |
ma50_dratio_010_015 |
1356.44 |
16.555 |
ma75_dratio_015_020 |
0.883 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
2.191 |
atratio_0002_0003 |
-42.465 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.376 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
-0.598 |
2.789 |
mrstrength_0002_0005 |
1553.2 |
2.112 |
ma5_dratio_000_005 |
1521.5 |
4.239 |
ma10_dratio_000_005 |
1432.48 |
10.717 |
ma25_dratio_010_015 |
1387.44 |
14.311 |
ma50_dratio_010_015 |
1352.413 |
17.272 |
ma75_dratio_015_020 |
0.258 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
11.183 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
0.59 |
mratio_0.50_0001 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.277 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_n2 |
0.653 |
-1.038 |
mrstrength_n002_n001 |
1539.4 |
0.819 |
ma5_dratio_000_005 |
1507.9 |
2.925 |
ma10_dratio_000_005 |
1422.84 |
9.078 |
ma25_dratio_007_010 |
1380.6 |
12.415 |
ma50_dratio_010_015 |
1348.04 |
15.13 |
ma75_dratio_015_020 |
2.311 |
gratio_0002_0003 |
3.709 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
15.555 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.318 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.284 |
mrstrength_n002_n001 |
1530.6 |
1.79 |
ma5_dratio_000_005 |
1495.7 |
4.165 |
ma10_dratio_000_005 |
1414.64 |
10.134 |
ma25_dratio_010_015 |
1374.66 |
13.337 |
ma50_dratio_010_015 |
1343.947 |
15.927 |
ma75_dratio_015_020 |
1.082 |
gratio_0001_0002 |
2.188 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
4.803 |
atratio_0003_0005 |
10.373 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.137 |
貸借 |
4.666 |
rstrength_0002_0005 |
cont_none |
-0.182 |
4.985 |
mrstrength_0002_0005 |
1511.4 |
3.943 |
ma5_dratio_000_005 |
1484.8 |
5.805 |
ma10_dratio_005_007 |
1406.32 |
11.71 |
ma25_dratio_010_015 |
1368.82 |
14.77 |
ma50_dratio_010_015 |
1340.013 |
17.238 |
ma75_dratio_015_020 |
1.734 |
gratio_0001_0002 |
4.465 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
42.393 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,143億円 |
1143 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.97 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.989 |
mrstrength_n001_n0.5 |
1494.4 |
0.308 |
ma5_dratio_000_005 |
1471.9 |
1.841 |
ma10_dratio_000_005 |
1397.52 |
7.261 |
ma25_dratio_007_010 |
1363 |
9.978 |
ma50_dratio_007_010 |
1336.04 |
12.197 |
ma75_dratio_010_015 |
-1.121 |
gratio_n002_n001 |
2.612 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-10.921 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.137 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.844 |
mrstrength_00.7_0001 |
1489.8 |
1.826 |
ma5_dratio_000_005 |
1465.9 |
3.486 |
ma10_dratio_000_005 |
1392.12 |
8.97 |
ma25_dratio_007_010 |
1358.54 |
11.664 |
ma50_dratio_010_015 |
1333.107 |
13.794 |
ma75_dratio_010_015 |
-0.332 |
gratio_n0.5_0000 |
2.617 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
3.146 |
atratio_0003_0005 |
-0.393 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.918 |
貸借 |
2.228 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.946 |
mrstrength_0001_0002 |
1476.4 |
2.14 |
ma5_dratio_000_005 |
1451.9 |
3.864 |
ma10_dratio_000_005 |
1385.68 |
8.827 |
ma25_dratio_007_010 |
1354.28 |
11.351 |
ma50_dratio_010_015 |
1329.653 |
13.413 |
ma75_dratio_010_015 |
1.3 |
gratio_0001_0002 |
3.131 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
30.987 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.226 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-2.542 |
mrstrength_n005_n002 |
1460.8 |
0.082 |
ma5_dratio_000_005 |
1439.4 |
1.57 |
ma10_dratio_000_005 |
1380.32 |
5.917 |
ma25_dratio_005_007 |
1350.08 |
8.29 |
ma50_dratio_007_010 |
1326.613 |
10.205 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
2.688 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-14.964 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.29 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.037 |
mrstrength_n0.2_0000 |
1458.2 |
1.906 |
ma5_dratio_000_005 |
1430 |
3.916 |
ma10_dratio_000_005 |
1376.96 |
7.919 |
ma25_dratio_007_010 |
1346.78 |
10.337 |
ma50_dratio_010_015 |
1324.107 |
12.227 |
ma75_dratio_010_015 |
1.016 |
gratio_0001_0002 |
1.287 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
49.075 |
vratio_0025_0050 |
12 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.649 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.872 |
mrstrength_0001_0002 |
1449.4 |
1.835 |
ma5_dratio_000_005 |
1414.1 |
4.377 |
ma10_dratio_000_005 |
1371.84 |
7.593 |
ma25_dratio_007_010 |
1343.14 |
9.892 |
ma50_dratio_007_010 |
1321.307 |
11.708 |
ma75_dratio_010_015 |
1.172 |
gratio_0001_0002 |
1.296 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
24.357 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.275 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.328 |
mrstrength_0001_0002 |
1442 |
0.555 |
ma5_dratio_000_005 |
1398.4 |
3.69 |
ma10_dratio_000_005 |
1366.12 |
6.14 |
ma25_dratio_005_007 |
1339.62 |
8.24 |
ma50_dratio_007_010 |
1318.693 |
9.957 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.311 |
atratio_n002_n001 |
8.676 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
0.83 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.12 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.676 |
mrstrength_n001_n0.5 |
1427.4 |
0.182 |
ma5_dratio_000_005 |
1385 |
3.249 |
ma10_dratio_000_005 |
1360.92 |
5.076 |
ma25_dratio_005_007 |
1336.74 |
6.977 |
ma50_dratio_005_007 |
1316.427 |
8.627 |
ma75_dratio_007_010 |
-0.207 |
gratio_n0.5_0000 |
2.699 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-56.242 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-2.015 |
貸借 |
2.5 |
rstrength_0002_0005 |
cont_03 |
0.383 |
0.102 |
mrstrength_0000_00.2 |
1418 |
2.186 |
ma5_dratio_000_005 |
1374.1 |
5.451 |
ma10_dratio_005_007 |
1356.96 |
6.783 |
ma25_dratio_005_007 |
1333.74 |
8.642 |
ma50_dratio_007_010 |
1314.56 |
10.227 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-9.07 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.361 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.377 |
mrstrength_0002_0005 |
1401.8 |
2.868 |
ma5_dratio_000_005 |
1360.4 |
5.998 |
ma10_dratio_005_007 |
1352.64 |
6.606 |
ma25_dratio_005_007 |
1330.54 |
8.377 |
ma50_dratio_007_010 |
1312.347 |
9.879 |
ma75_dratio_007_010 |
-1.39 |
gratio_n002_n001 |
2.633 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
4.503 |
atratio_0003_0005 |
34.673 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
9.45 |
mratio_0005_0010 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.147 |
貸借 |
4.65 |
rstrength_0002_0005 |
cont_none |
0.766 |
3.737 |
mrstrength_0002_0005 |
1378.8 |
4.366 |
ma5_dratio_000_005 |
1347 |
6.83 |
ma10_dratio_005_007 |
1348.44 |
6.716 |
ma25_dratio_005_007 |
1327.52 |
8.398 |
ma50_dratio_007_010 |
1310.267 |
9.825 |
ma75_dratio_007_010 |
1.017 |
gratio_0001_0002 |
4.408 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
47.73 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
9.45 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.35 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.667 |
mrstrength_n001_n0.5 |
1354.8 |
1.639 |
ma5_dratio_000_005 |
1338.7 |
2.861 |
ma10_dratio_000_005 |
1344.44 |
2.422 |
ma25_dratio_000_005 |
1324.48 |
3.965 |
ma50_dratio_000_005 |
1308.213 |
5.258 |
ma75_dratio_005_007 |
1.012 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
11.849 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.228 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_04 |
-1.202 |
2.298 |
mrstrength_0002_0005 |
1342.6 |
3.009 |
ma5_dratio_000_005 |
1335.5 |
3.557 |
ma10_dratio_000_005 |
1342.44 |
3.021 |
ma25_dratio_000_005 |
1322.72 |
4.557 |
ma50_dratio_000_005 |
1306.933 |
5.82 |
ma75_dratio_005_007 |
0.804 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
3.09 |
atratio_0003_0005 |
-25.869 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.698 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.395 |
mrstrength_0001_0002 |
1330.2 |
2.842 |
ma5_dratio_000_005 |
1331.9 |
2.71 |
ma10_dratio_000_005 |
1339.8 |
2.105 |
ma25_dratio_000_005 |
1320.6 |
3.589 |
ma50_dratio_000_005 |
1305.48 |
4.789 |
ma75_dratio_000_005 |
1.583 |
gratio_0001_0002 |
1.783 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
70.395 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.29 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_02 |
-2.877 |
3.484 |
mrstrength_0002_0005 |
1319 |
0.607 |
ma5_dratio_000_005 |
1330.1 |
-0.233 |
ma10_dratio_n05_000 |
1338.6 |
-0.867 |
ma25_dratio_n05_000 |
1318.88 |
0.616 |
ma50_dratio_000_005 |
1304.347 |
1.737 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-16.826 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
6.76 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.916 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.07 |
mrstrength_n0.2_0000 |
1315.2 |
0.289 |
ma5_dratio_000_005 |
1332.5 |
-1.013 |
ma10_dratio_n05_000 |
1339.36 |
-1.52 |
ma25_dratio_n05_000 |
1317.76 |
0.094 |
ma50_dratio_000_005 |
1303.653 |
1.177 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
1.15 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-10.745 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.469 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-0.129 |
mrstrength_n0.2_0000 |
1322.6 |
-0.499 |
ma5_dratio_n05_000 |
1337 |
-1.571 |
ma10_dratio_n05_000 |
1340.4 |
-1.82 |
ma25_dratio_n05_000 |
1316.84 |
-0.064 |
ma50_dratio_n05_000 |
1303.213 |
0.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
82.812 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.725 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
2.076 |
mrstrength_0002_0005 |
1328.4 |
-0.557 |
ma5_dratio_n05_000 |
1341 |
-1.491 |
ma10_dratio_n05_000 |
1341.52 |
-1.53 |
ma25_dratio_n05_000 |
1316.04 |
0.377 |
ma50_dratio_000_005 |
1302.493 |
1.421 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-43.86 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.194 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.05 |
mrstrength_0000_00.2 |
1333.6 |
-1.62 |
ma5_dratio_n05_000 |
1346.3 |
-2.548 |
ma10_dratio_n05_000 |
1342.16 |
-2.247 |
ma25_dratio_n05_000 |
1315.28 |
-0.249 |
ma50_dratio_n05_000 |
1301.84 |
0.78 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-3.54 |
atratio_n005_n003 |
39.755 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.089 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.298 |
mrstrength_n005_n002 |
1341.2 |
-2.475 |
ma5_dratio_n05_000 |
1352.9 |
-3.319 |
ma10_dratio_n05_000 |
1343.36 |
-2.632 |
ma25_dratio_n05_000 |
1314.66 |
-0.507 |
ma50_dratio_n05_000 |
1301.147 |
0.527 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
3.769 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
43.108 |
vratio_0025_0050 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.8 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
1.087 |
mrstrength_0001_0002 |
1349.8 |
0.459 |
ma5_dratio_000_005 |
1357.9 |
-0.14 |
ma10_dratio_n05_000 |
1344.8 |
0.833 |
ma25_dratio_000_005 |
1313.92 |
3.203 |
ma50_dratio_000_005 |
1300.44 |
4.272 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-13.636 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.05 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n4 |
0.245 |
-0.393 |
mrstrength_n0.5_n0.2 |
1351.4 |
-0.474 |
ma5_dratio_n05_000 |
1355.6 |
-0.782 |
ma10_dratio_n05_000 |
1342.4 |
0.194 |
ma25_dratio_000_005 |
1312.38 |
2.486 |
ma50_dratio_000_005 |
1299.093 |
3.534 |
ma75_dratio_000_005 |
-0.371 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-40.693 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.708 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.285 |
mrstrength_n0.5_n0.2 |
1353.6 |
-0.488 |
ma5_dratio_n05_000 |
1353.1 |
-0.451 |
ma10_dratio_n05_000 |
1338.36 |
0.646 |
ma25_dratio_000_005 |
1310.64 |
2.774 |
ma50_dratio_000_005 |
1297.747 |
3.795 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
73.111 |
vratio_0050_0075 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.259 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n2 |
-0.791 |
0.717 |
mrstrength_00.7_0001 |
1359 |
-0.662 |
ma5_dratio_n05_000 |
1351.5 |
-0.111 |
ma10_dratio_n05_000 |
1334.68 |
1.148 |
ma25_dratio_000_005 |
1308.6 |
3.164 |
ma50_dratio_000_005 |
1296.413 |
4.133 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-57.905 |
vratio_n075_n050 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.406 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.231 |
mrstrength_n005_n002 |
1364.6 |
-0.997 |
ma5_dratio_n05_000 |
1350.6 |
0.03 |
ma10_dratio_000_005 |
1331.32 |
1.478 |
ma25_dratio_000_005 |
1306.86 |
3.378 |
ma50_dratio_000_005 |
1295.093 |
4.317 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
128.908 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
1.73 |
mratio_1.50_0002 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.375 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.171 |
mrstrength_0000_00.2 |
1366 |
-0.146 |
ma5_dratio_n05_000 |
1349.2 |
1.097 |
ma10_dratio_000_005 |
1328.48 |
2.674 |
ma25_dratio_000_005 |
1305.3 |
4.497 |
ma50_dratio_000_005 |
1293.813 |
5.425 |
ma75_dratio_005_007 |
0.074 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.31 |
atratio_n002_n001 |
-29.563 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.215 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.346 |
mrstrength_n002_n001 |
1359.8 |
-0.279 |
ma5_dratio_n05_000 |
1346.7 |
0.691 |
ma10_dratio_000_005 |
1324.96 |
2.343 |
ma25_dratio_000_005 |
1303.6 |
4.02 |
ma50_dratio_000_005 |
1292.533 |
4.91 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-55.263 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
2.559 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_none |
-0.715 |
0.425 |
mrstrength_00.2_00.5 |
1352.6 |
1.582 |
ma5_dratio_000_005 |
1343.8 |
2.247 |
ma10_dratio_000_005 |
1322.88 |
3.864 |
ma25_dratio_000_005 |
1301.64 |
5.559 |
ma50_dratio_005_007 |
1291.413 |
6.395 |
ma75_dratio_005_007 |
-0.29 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
-3.137 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
1.71 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.868 |
mrstrength_00.7_0001 |
1344 |
2.53 |
ma5_dratio_000_005 |
1338.1 |
2.982 |
ma10_dratio_000_005 |
1319.84 |
4.407 |
ma25_dratio_000_005 |
1299.76 |
6.02 |
ma50_dratio_005_007 |
1290.067 |
6.816 |
ma75_dratio_005_007 |
0.368 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
152.059 |
vratio_0100_0200 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.229 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_02 |
0.085 |
1.79 |
mrstrength_0001_0002 |
1336.6 |
1.601 |
ma5_dratio_000_005 |
1334.1 |
1.791 |
ma10_dratio_000_005 |
1316.6 |
3.144 |
ma25_dratio_000_005 |
1297.68 |
4.648 |
ma50_dratio_000_005 |
1288.707 |
5.377 |
ma75_dratio_005_007 |
0.6 |
gratio_00.5_0001 |
2.099 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-55.596 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
3.87 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.37 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.263 |
mrstrength_00.2_00.5 |
1332.4 |
0.045 |
ma5_dratio_000_005 |
1332.9 |
0.008 |
ma10_dratio_000_005 |
1314.44 |
1.412 |
ma25_dratio_000_005 |
1296.04 |
2.852 |
ma50_dratio_000_005 |
1287.787 |
3.511 |
ma75_dratio_000_005 |
0.758 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
109.985 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-0.664 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.833 |
mrstrength_0001_0002 |
1333.6 |
-1.02 |
ma5_dratio_n05_000 |
1334.1 |
-1.057 |
ma10_dratio_n05_000 |
1313.12 |
0.524 |
ma25_dratio_000_005 |
1294.98 |
1.932 |
ma50_dratio_000_005 |
1286.907 |
2.572 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
69.531 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
2.116 |
貸借 |
-2.862 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.894 |
mrstrength_n001_n0.5 |
1335 |
-0.3 |
ma5_dratio_n05_000 |
1336.5 |
-0.412 |
ma10_dratio_n05_000 |
1312.56 |
1.405 |
ma25_dratio_000_005 |
1294.18 |
2.845 |
ma50_dratio_000_005 |
1286.413 |
3.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-20.332 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
-1.004 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.047 |
mrstrength_0000_00.2 |
1332.2 |
0.661 |
ma5_dratio_000_005 |
1337.1 |
0.292 |
ma10_dratio_000_005 |
1310.52 |
2.326 |
ma25_dratio_000_005 |
1293.36 |
3.683 |
ma50_dratio_000_005 |
1286.107 |
4.268 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-43.093 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.524 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.169 |
mrstrength_n002_n001 |
1331.6 |
0.406 |
ma5_dratio_000_005 |
1337.2 |
-0.015 |
ma10_dratio_n05_000 |
1308.44 |
2.183 |
ma25_dratio_000_005 |
1292.2 |
3.467 |
ma50_dratio_000_005 |
1285.56 |
4.001 |
ma75_dratio_000_005 |
-0.523 |
gratio_n001_n0.5 |
0.676 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
13.387 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3106 |
芦森工;トーア紡;クラボウ |
0.35 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.291 |
mrstrength_0002_0005 |
1333.4 |
0.42 |
ma5_dratio_000_005 |
1337.9 |
0.082 |
ma10_dratio_000_005 |
1306.6 |
2.48 |
ma25_dratio_000_005 |
1291.18 |
3.704 |
ma50_dratio_000_005 |
1285.293 |
4.179 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
23.675 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
1.038 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.676 |
mrstrength_0001_0002 |
1334.6 |
-0.569 |
ma5_dratio_n05_000 |
1333.6 |
-0.495 |
ma10_dratio_n05_000 |
1304.52 |
1.723 |
ma25_dratio_000_005 |
1290.1 |
2.86 |
ma50_dratio_000_005 |
1284.92 |
3.275 |
ma75_dratio_000_005 |
1.063 |
gratio_0001_0002 |
1.29 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
-18.046 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.351 |
貸借 |
-1.921 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.503 |
mrstrength_n002_n001 |
1338 |
-1.57 |
ma5_dratio_n05_000 |
1325.3 |
-0.626 |
ma10_dratio_n05_000 |
1303 |
1.074 |
ma25_dratio_000_005 |
1289.18 |
2.158 |
ma50_dratio_000_005 |
1284.8 |
2.506 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-26.447 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.959 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.383 |
mrstrength_n002_n001 |
1342 |
-0.298 |
ma5_dratio_n05_000 |
1319.1 |
1.433 |
ma10_dratio_000_005 |
1301.4 |
2.812 |
ma25_dratio_000_005 |
1288.32 |
3.856 |
ma50_dratio_000_005 |
1284.747 |
4.145 |
ma75_dratio_000_005 |
-0.966 |
gratio_n001_n0.5 |
0.977 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
5.808 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.265 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.51 |
mrstrength_n002_n001 |
1342.8 |
0.238 |
ma5_dratio_000_005 |
1311.9 |
2.599 |
ma10_dratio_000_005 |
1299.16 |
3.605 |
ma25_dratio_000_005 |
1287.22 |
4.566 |
ma50_dratio_000_005 |
1284.467 |
4.791 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.074 |
atratio_0000_00.5 |
-23.506 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
1,026億円 |
1026 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.741 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.249 |
mrstrength_n0.5_n0.2 |
1342.4 |
0.194 |
ma5_dratio_000_005 |
1305.3 |
3.041 |
ma10_dratio_000_005 |
1296.16 |
3.768 |
ma25_dratio_000_005 |
1285.8 |
4.604 |
ma50_dratio_000_005 |
1284.133 |
4.74 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
7.84 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.545 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.649 |
mrstrength_n001_n0.5 |
1332.6 |
0.855 |
ma5_dratio_000_005 |
1298.4 |
3.512 |
ma10_dratio_000_005 |
1293.28 |
3.922 |
ma25_dratio_000_005 |
1284.62 |
4.622 |
ma50_dratio_000_005 |
1284.013 |
4.672 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-12.366 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-01-10 |
settlement_m00_b07 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.841 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.059 |
mrstrength_n0.2_0000 |
1312.6 |
1.859 |
ma5_dratio_000_005 |
1294.4 |
3.291 |
ma10_dratio_000_005 |
1290.56 |
3.598 |
ma25_dratio_000_005 |
1282.98 |
4.211 |
ma50_dratio_000_005 |
1283.96 |
4.131 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-44.632 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
12.79 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-1.212 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.482 |
mrstrength_n0.5_n0.2 |
1296.2 |
3.533 |
ma5_dratio_000_005 |
1290.5 |
3.991 |
ma10_dratio_000_005 |
1288.4 |
4.16 |
ma25_dratio_000_005 |
1281.68 |
4.706 |
ma50_dratio_000_005 |
1283.613 |
4.549 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
2.03 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
3.704 |
atratio_0003_0005 |
6.099 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.492 |
貸借 |
3.212 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
3.781 |
mrstrength_0002_0005 |
1281 |
4.918 |
ma5_dratio_000_005 |
1286 |
4.51 |
ma10_dratio_000_005 |
1285.96 |
4.513 |
ma25_dratio_000_005 |
1280.04 |
4.997 |
ma50_dratio_000_005 |
1283.173 |
4.74 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
4.496 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
4.18 |
atratio_0003_0005 |
325.573 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-01-10 |
settlement_b06_b04 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.575 |
貸借 |
4.755 |
rstrength_0002_0005 |
cont_none |
-1.827 |
6.007 |
mrstrength_0005_0010 |
1268.2 |
2.192 |
ma5_dratio_000_005 |
1282 |
1.092 |
ma10_dratio_000_005 |
1283.04 |
1.01 |
ma25_dratio_000_005 |
1278.26 |
1.388 |
ma50_dratio_000_005 |
1282.493 |
1.053 |
ma75_dratio_000_005 |
4.502 |
gratio_0003_0005 |
2.443 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-5.072 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
6.42 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
0.631 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.171 |
mrstrength_0000_00.2 |
1264.2 |
-1.598 |
ma5_dratio_n05_000 |
1282.4 |
-2.994 |
ma10_dratio_n05_000 |
1282.36 |
-2.991 |
ma25_dratio_n05_000 |
1277.44 |
-2.618 |
ma50_dratio_n05_000 |
1282.68 |
-3.016 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-0.869 |
atratio_n001_n0.5 |
16.702 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
957億円 |
957 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.127 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.071 |
mrstrength_0000_00.2 |
1276.2 |
-1.661 |
ma5_dratio_n05_000 |
1288.6 |
-2.607 |
ma10_dratio_n05_000 |
1282.92 |
-2.176 |
ma25_dratio_n05_000 |
1277.44 |
-1.757 |
ma50_dratio_n05_000 |
1283.453 |
-2.217 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
-17.739 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.141 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.839 |
mrstrength_n001_n0.5 |
1284.8 |
-1.463 |
ma5_dratio_n05_000 |
1291.1 |
-1.944 |
ma10_dratio_n05_000 |
1282.52 |
-1.288 |
ma25_dratio_n05_000 |
1277.28 |
-0.883 |
ma50_dratio_n05_000 |
1284.093 |
-1.409 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.106 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-2.707 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.42 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.684 |
貸借 |
0.997 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.662 |
mrstrength_n002_n001 |
1291 |
-0.852 |
ma5_dratio_n05_000 |
1293.4 |
-1.036 |
ma10_dratio_n05_000 |
1282.4 |
-0.187 |
ma25_dratio_n05_000 |
1276.98 |
0.236 |
ma50_dratio_000_005 |
1284.373 |
-0.34 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3201 rela |
日本毛織 |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
8.84 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
13.12 |
mratio_0010_0020 |
973億円 |
973 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
3526;3204;3001 |
芦森工;トーア紡;片倉 |
-0.338 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.674 |
mrstrength_n001_n0.5 |
1295.8 |
-1.528 |
ma5_dratio_n05_000 |
1294.5 |
-1.429 |
ma10_dratio_n05_000 |
1282.12 |
-0.477 |
ma25_dratio_n05_000 |
1276.48 |
-0.038 |
ma50_dratio_n05_000 |
1284.52 |
-0.663 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
2.983 |
volaratio_2.5_003 |