Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3189 etc rela	ＡＮＡＰ	1490	1364	1490	1388	331600		-106	-7.095	-63.444
2025-07-14	15:30	3189 etc rela	ＡＮＡＰ	1624	1428	1428	1494	907100		124	9.051	194.8
2025-07-11	15:30	3189 etc rela	ＡＮＡＰ	1448	1345	1441	1370	307700		-43	-3.043	-49.821
2025-07-10	15:30	3189 etc rela	ＡＮＡＰ	1488	1332	1333	1413	613200		89	6.722	-24.908
2025-07-09	15:30	3189 etc rela	ＡＮＡＰ	1347	1180	1225	1324	816600		129	10.795	267.507
2025-07-08	15:30	3189 etc rela	ＡＮＡＰ	1195	1080	1085	1195	222200		110	10.138	102.184
2025-07-07	15:30	3189 etc rela	ＡＮＡＰ	1098	1040	1044	1085	109900		52	5.034	-25.085
2025-07-04	15:30	3189 etc rela	ＡＮＡＰ	1123	1031	1102	1033	146700		-78	-7.021	-17.999
2025-07-03	15:30	3189 etc rela	ＡＮＡＰ	1123	1064	1091	1111	178900		50	4.713	97.68
2025-07-02	15:30	3189 etc rela	ＡＮＡＰ	1100	1061	1063	1061	90500		-24	-2.212	-53.779
2025-07-01	15:30	3189 etc rela	ＡＮＡＰ	1160	1085	1145	1085	195800		-67	-5.816	-73.799
2025-06-30	15:30	3189 etc rela	ＡＮＡＰ	1225	1080	1100	1152	747300		151	15.085	19.625
2025-06-27	15:30	3189 etc rela	ＡＮＡＰ	1069	964	1069	1001	624700		-98	-8.917	126.095
2025-06-26	15:30	3189 etc rela	ＡＮＡＰ	1144	1078	1112	1099	276300		-24	-2.137	-62.413
2025-06-25	15:30	3189 etc rela	ＡＮＡＰ	1195	1004	1195	1123	735100		-102	-8.327	55.775
2025-06-24	15:30	3189 etc rela	ＡＮＡＰ	1394	1209	1332	1225	471900		-105	-7.895	29.821
2025-06-23	15:30	3189 etc rela	ＡＮＡＰ	1360	1282	1335	1330	363500		-16	-1.189	-19.952
2025-06-20	15:30	3189 etc rela	ＡＮＡＰ	1464	1340	1461	1346	454100		-119	-8.123	-54.59
2025-06-19	15:30	3189 etc rela	ＡＮＡＰ	1684	1459	1643	1465	1000000		-177	-10.78	6.293
2025-06-18	15:30	3189 etc rela	ＡＮＡＰ	1718	1581	1631	1642	940800		-29	-1.735	-68.215
2025-06-17	15:30	3189 etc rela	ＡＮＡＰ	1770	1454	1485	1671	2959900		171	11.4	49.914
2025-06-16	15:30	3189 etc rela	ＡＮＡＰ	1585	1349	1356	1500	1974400		174	13.122	21.741
2025-06-13	15:30	3189 etc rela	ＡＮＡＰ	1428	1300	1400	1326	1621800		66	5.238	-73.311
2025-06-12	15:30	3189 etc rela	ＡＮＡＰ	1535	1159	1305	1260	6076700		-154	-10.891	109.166
2025-06-11	15:30	3189 etc rela	ＡＮＡＰ	1414	1212	1324	1414	2905200		300	26.93	3868.852
2025-06-10	15:30	3189 etc rela	ＡＮＡＰ	1114	1114	1114	1114	73200		150	15.56	-69.664
2025-06-09	15:30	3189 etc rela	ＡＮＡＰ	972	930	960	964	241300		-4	-0.413	-28.925
2025-06-06	15:30	3189 etc rela	ＡＮＡＰ	994	934	990	968	339500		-7	-0.718	9.764
2025-06-05	15:30	3189 etc rela	ＡＮＡＰ	977	882	910	975	309300		59	6.441	-13.167
2025-06-04	15:30	3189 etc rela	ＡＮＡＰ	940	873	940	916	356200		-26	-2.76	-23.365
2025-06-03	15:30	3189 etc rela	ＡＮＡＰ	967	885	911	942	464800		61	6.924	8.98
2025-06-02	15:30	3189 etc rela	ＡＮＡＰ	896	798	802	881	426500		83	10.401	65.567
2025-05-30	15:30	3189 etc rela	ＡＮＡＰ	817	739	755	798	257600		58	7.838	-22.526
2025-05-29	15:30	3189 etc rela	ＡＮＡＰ	780	738	762	740	332500		8	1.093	55.665
2025-05-28	15:30	3189 etc rela	ＡＮＡＰ	758	702	715	732	213600		23	3.244	2.397
2025-05-27	15:30	3189 etc rela	ＡＮＡＰ	716	686	686	709	208600		18	2.605	-40.856
2025-05-26	15:30	3189 etc rela	ＡＮＡＰ	710	659	668	691	352700		63	10.032	-10.163
2025-05-23	15:30	3189 etc rela	ＡＮＡＰ	698	625	698	628	392600		-71	-10.157	-51.471
2025-05-22	15:30	3189 etc rela	ＡＮＡＰ	719	637	650	699	809000		62	9.733	71.326
2025-05-21	15:30	3189 etc rela	ＡＮＡＰ	650	601	605	637	472200		37	6.167	14.751
2025-05-20	15:30	3189 etc rela	ＡＮＡＰ	605	560	585	600	411500		20	3.448	58.819
2025-05-19	15:30	3189 etc rela	ＡＮＡＰ	590	554	575	580	259100		15	2.655	-27.968
2025-05-16	15:30	3189 etc rela	ＡＮＡＰ	572	525	528	565	359700		47	9.073	775.182
2025-05-15	15:30	3189 etc rela	ＡＮＡＰ	522	502	506	518	41100		11	2.17	50
2025-05-14	15:30	3189 etc rela	ＡＮＡＰ	514	501	514	507	27400		3	0.595	-74.816
2025-05-13	15:30	3189 etc rela	ＡＮＡＰ	523	498	509	504	108800		1	0.199	-28.702
2025-05-12	15:30	3189 etc rela	ＡＮＡＰ	550	501	545	503	152600		-40	-7.366	280.549
2025-05-09	15:30	3189 etc rela	ＡＮＡＰ	543	524	530	543	40100		12	2.26	7.219
2025-05-08	15:30	3189 etc rela	ＡＮＡＰ	533	515	521	531	37400		9	1.724	-3.856
2025-05-07	15:30	3189 etc rela	ＡＮＡＰ	533	520	526	522	38900		-3	-0.571	-69.346
2025-05-02	15:20	3189 etc rela	ＡＮＡＰ	557	518	550	525	126900		-25	-4.545	172.903
2025-05-01	14:43	3189 etc rela	ＡＮＡＰ	558	538	552	550	46500		2	0.365	-30.493
2025-04-30	15:30	3189 etc rela	ＡＮＡＰ	559	542	548	548	66900		-10	-1.792	-33.433
2025-04-28	10:00	3189 etc rela	ＡＮＡＰ	560	537	541	558	100500		16	2.952	73.875
2025-04-25	15:30	3189 etc rela	ＡＮＡＰ	560	540	556	542	57800		-12	-2.166	9.677
2025-04-24	15:30	3189 etc rela	ＡＮＡＰ	565	550	559	554	52700		-5	-0.894	-68.31
2025-04-23	15:30	3189 etc rela	ＡＮＡＰ	583	549	560	559	166300		13	2.381	10.645
2025-04-22	15:30	3189 etc rela	ＡＮＡＰ	580	531	531	546	150300		12	2.247	34.316
2025-04-21	15:30	3189 etc rela	ＡＮＡＰ	560	532	546	534	111900		-9	-1.657	-38.886
2025-04-18	15:30	3189 etc rela	ＡＮＡＰ	550	526	527	543	183100		12	2.26	-10.683
2025-04-17	15:30	3189 etc rela	ＡＮＡＰ	560	524	549	531	205000		11	2.115	83.857
2025-04-16	15:30	3189 etc rela	ＡＮＡＰ	534	506	509	520	111500		14	2.767	116.926
2025-04-15	15:30	3189 etc rela	ＡＮＡＰ	508	472	483	506	51400		16	3.265	1.181
2025-04-14	15:30	3189 etc rela	ＡＮＡＰ	503	461	461	490	50800		30	6.522	-15.05
2025-04-11	15:30	3189 etc rela	ＡＮＡＰ	471	448	448	460	59800		-4	-0.862	-35.141
2025-04-10	15:30	3189 etc rela	ＡＮＡＰ	482	459	476	464	92200		4	0.87	30.595
2025-04-09	15:30	3189 etc rela	ＡＮＡＰ	466	439	466	460	70600		10	2.222	105.233
2025-04-08	15:24	3189 etc rela	ＡＮＡＰ	460	400	404	450	34400		50	12.5	-54.194
2025-04-07	15:30	3189 etc rela	ＡＮＡＰ	412	363	364	400	75100		-28	-6.542	-5.772
2025-04-04	15:30	3189 etc rela	ＡＮＡＰ	456	420	456	428	79700		-34	-7.359	41.563
2025-04-03	15:30	3189 etc rela	ＡＮＡＰ	472	454	470	462	56300		-11	-2.326	-24.531
2025-04-02	15:30	3189 etc rela	ＡＮＡＰ	483	464	479	473	74600		5	1.068	19.36
2025-04-01	15:30	3189 etc rela	ＡＮＡＰ	499	466	488	468	62500		-18	-3.704	-34.76
2025-03-31	15:30	3189 etc rela	ＡＮＡＰ	520	486	520	486	95800		-40	-7.605	44.277
2025-03-28	15:30	3189 etc rela	ＡＮＡＰ	526	489	504	526	66400		23	4.573	-57.381
2025-03-27	15:30	3189 etc rela	ＡＮＡＰ	537	493	531	503	155800		-27	-5.094	6.566
2025-03-26	15:30	3189 etc rela	ＡＮＡＰ	540	500	520	530	146200		10	1.923	32.308
2025-03-25	15:30	3189 etc rela	ＡＮＡＰ	530	491	493	520	110500		29	5.906	30
2025-03-24	15:30	3189 etc rela	ＡＮＡＰ	506	489	495	491	85000		-4	-0.808	45.548
2025-03-21	15:30	3189 etc rela	ＡＮＡＰ	512	480	480	495	58400		15	3.125	106.36
2025-03-19	15:30	3189 etc rela	ＡＮＡＰ	496	480	490	480	28300		-10	-2.041	103.597
2025-03-18	15:30	3189 etc rela	ＡＮＡＰ	490	479	483	490	13900		3	0.616	-53.356
2025-03-17	15:30	3189 etc rela	ＡＮＡＰ	502	481	491	487	29800		12	2.526	-53.87
2025-03-14	15:30	3189 etc rela	ＡＮＡＰ	505	474	492	475	64600		-1	-0.21	253.005
2025-03-13	15:30	3189 etc rela	ＡＮＡＰ	486	469	475	476	18300		0	0	-79.252
2025-03-12	15:30	3189 etc rela	ＡＮＡＰ	507	453	456	476	88200		26	5.778	17.914
2025-03-11	15:30	3189 etc rela	ＡＮＡＰ	457	430	447	450	74800		-8	-1.747	39.813
2025-03-10	15:30	3189 etc rela	ＡＮＡＰ	482	458	482	458	53500		-25	-5.176	35.443
2025-03-07	15:30	3189 etc rela	ＡＮＡＰ	484	470	479	483	39500		-4	-0.821	-6.176
2025-03-06	15:30	3189 etc rela	ＡＮＡＰ	504	486	493	487	42100		-9	-1.815	-71.821
2025-03-05	15:30	3189 etc rela	ＡＮＡＰ	519	473	473	496	149400		15	3.119	-25.672
2025-03-04	15:30	3189 etc rela	ＡＮＡＰ	534	477	500	481	201000		-11	-2.236	137.028
2025-03-03	15:30	3189 etc rela	ＡＮＡＰ	511	488	501	492	84800		-10	-1.992	-64.857
2025-02-28	15:30	3189 etc rela	ＡＮＡＰ	544	481	529	502	241300		-37	-6.865	-10.231
2025-02-27	15:30	3189 etc rela	ＡＮＡＰ	585	529	561	539	268800		-21	-3.75	-53.471
2025-02-26	15:30	3189 etc rela	ＡＮＡＰ	617	534	535	560	577700		36	6.87	140.809
2025-02-25	15:30	3189 etc rela	ＡＮＡＰ	535	487	518	524	239900		24	4.8	-18.925
2025-02-21	15:30	3189 etc rela	ＡＮＡＰ	520	478	487	500	295900		5	1.01	-50.361
2025-02-20	15:30	3189 etc rela	ＡＮＡＰ	518	446	450	495	596100		57	13.014	357.132
2025-02-19	15:30	3189 etc rela	ＡＮＡＰ	454	414	419	438	130400		32	7.882	50.23
2025-02-18	15:30	3189 etc rela	ＡＮＡＰ	422	395	408	406	86800		-2	-0.49	78.601
2025-02-17	15:30	3189 etc rela	ＡＮＡＰ	408	390	398	408	48600		7	1.746	-32.028
2025-02-14	15:30	3189 etc rela	ＡＮＡＰ	404	386	386	401	71500		20	5.249	59.955
2025-02-13	15:30	3189 etc rela	ＡＮＡＰ	386	371	378	381	44700		6	1.6	413.793
2025-02-12	15:30	3189 etc rela	ＡＮＡＰ	382	375	382	375	8700		4	1.078	-75.493
2025-02-10	15:30	3189 etc rela	ＡＮＡＰ	388	371	383	371	35500		-12	-3.133	-12.562
2025-02-07	15:30	3189 etc rela	ＡＮＡＰ	385	366	374	383	40600		9	2.406	110.363
2025-02-06	15:30	3189 etc rela	ＡＮＡＰ	378	369	378	374	19300		4	1.081	-43.402
2025-02-05	15:30	3189 etc rela	ＡＮＡＰ	387	370	385	370	34100		-7	-1.857	-25.87
2025-02-04	15:30	3189 etc rela	ＡＮＡＰ	394	377	390	377	46000		-4	-1.05	-52.821
2025-02-03	15:30	3189 etc rela	ＡＮＡＰ	404	377	379	381	97500		9	2.419	140.148
2025-01-31	15:30	3189 etc rela	ＡＮＡＰ	384	370	380	372	40600		-8	-2.105	-6.881
2025-01-30	15:30	3189 etc rela	ＡＮＡＰ	384	371	384	380	43600		2	0.529	279.13
2025-01-29	15:30	3189 etc rela	ＡＮＡＰ	383	376	376	378	11500		-2	-0.526	-41.919
2025-01-28	15:30	3189 etc rela	ＡＮＡＰ	381	375	376	380	19800		4	1.064	-37.143
2025-01-27	15:30	3189 etc rela	ＡＮＡＰ	384	372	380	376	31500		-1	-0.265	5.705
2025-01-24	15:30	3189 etc rela	ＡＮＡＰ	388	377	383	377	29800		-1	-0.265	-12.353
2025-01-23	15:30	3189 etc rela	ＡＮＡＰ	390	378	386	378	34000		-11	-2.828	5.263
2025-01-22	15:24	3189 etc rela	ＡＮＡＰ	396	384	389	389	32300		0	0	-73.083
2025-01-21	15:30	3189 etc rela	ＡＮＡＰ	416	381	404	389	120000		-9	-2.261	-15.73
2025-01-20	15:30	3189 etc rela	ＡＮＡＰ	405	376	390	398	142400		8	2.051	70.539
2025-01-17	15:30	3189 etc rela	ＡＮＡＰ	392	370	392	390	83500		4	1.036	-41.031
2025-01-16	15:30	3189 etc rela	ＡＮＡＰ	399	381	390	386	141600		5	1.312	-17.483
2025-01-15	15:30	3189 etc rela	ＡＮＡＰ	417	375	417	381	171600		-36	-8.633	-46.939
2025-01-14	15:30	3189 etc rela	ＡＮＡＰ	439	402	409	417	323400		7	1.707	71.474
2025-01-10	15:30	3189 etc rela	ＡＮＡＰ	419	390	419	410	188600		-9	-2.148	-52.338
2025-01-09	15:30	3189 etc rela	ＡＮＡＰ	444	403	417	419	395700		10	2.445	46.069
2025-01-08	15:30	3189 etc rela	ＡＮＡＰ	417	383	385	409	270900		32	8.488	182.188
2025-01-07	15:30	3189 etc rela	ＡＮＡＰ	397	374	395	377	96000		-14	-3.581	32.231
2025-01-06	15:30	3189 etc rela	ＡＮＡＰ	395	366	371	391	72600		18	4.826	-77.155
2024-12-30	15:30	3189 etc rela	ＡＮＡＰ	455	373	408	373	317800		-27	-6.75	-18.887
2024-12-27	15:30	3189 etc rela	ＡＮＡＰ	409	349	362	400	391800		66	19.76	373.761
2024-12-26	13:45	3189 etc rela	ＡＮＡＰ	350	327	350	334	82700		15	4.702	-71.483
2024-12-25	15:30	3189 etc rela	ＡＮＡＰ	370	300	309	319	290000		10	3.236	160.791
2024-12-24	15:30	3189 etc rela	ＡＮＡＰ	315	294	308	309	111200		1	0.325	104.037
2024-12-23	15:30	3189 etc rela	ＡＮＡＰ	345	308	345	308	54500		-32	-9.412	5.62
2024-12-20	15:30	3189 etc rela	ＡＮＡＰ	351	335	342	340	51600		-2	-0.585	218.519
2024-12-19	15:30	3189 etc rela	ＡＮＡＰ	351	340	351	342	16200		-3	-0.87	-33.058
2024-12-18	15:30	3189 etc rela	ＡＮＡＰ	351	345	347	345	24200		-2	-0.576	48.466
2024-12-17	15:30	3189 etc rela	ＡＮＡＰ	354	341	341	347	16300		6	1.76	-72.42
2024-12-16	15:30	3189 etc rela	ＡＮＡＰ	351	338	341	341	59100		0	0	41.388
2024-12-13	15:30	3189 etc rela	ＡＮＡＰ	352	341	352	341	41800		-14	-3.944	93.519
2024-12-12	15:22	3189 etc rela	ＡＮＡＰ	356	349	353	355	21600		2	0.567	10.769
2024-12-11	15:30	3189 etc rela	ＡＮＡＰ	359	350	357	353	19500		-6	-1.671	1.036
2024-12-10	15:30	3189 etc rela	ＡＮＡＰ	366	350	350	359	19300		9	2.571	-58.761
2024-12-09	15:23	3189 etc rela	ＡＮＡＰ	374	349	370	350	46800		-6	-1.685	142.487
2024-12-06	15:30	3189 etc rela	ＡＮＡＰ	356	342	344	356	19300		12	3.488	0.521
2024-12-05	15:30	3189 etc rela	ＡＮＡＰ	355	344	350	344	19200		-4	-1.149	-59.833
2024-12-04	15:30	3189 etc rela	ＡＮＡＰ	360	344	355	348	47800		-7	-1.972	75.735
2024-12-03	15:24	3189 etc rela	ＡＮＡＰ	361	352	356	355	27200		-2	-0.56	5.019
2024-12-02	15:30	3189 etc rela	ＡＮＡＰ	365	351	361	357	25900		-1	-0.279	-47.035
2024-11-29	15:30	3189 etc rela	ＡＮＡＰ	367	355	358	358	48900		-3	-0.831	-27.34
2024-11-28	15:30	3189 etc rela	ＡＮＡＰ	371	353	371	361	67300		-10	-2.695	9.967
2024-11-27	09:39	3189 etc rela	ＡＮＡＰ	384	355	384	371	61200		-13	-3.385	343.478
2024-11-26	09:11	3189 etc rela	ＡＮＡＰ	392	382	392	384	13800		-9	-2.29	-75.269
2024-11-25	15:30	3189 etc rela	ＡＮＡＰ	399	374	390	393	55800		11	2.88	-40.764
2024-11-22	15:30	3189 etc rela	ＡＮＡＰ	399	375	399	382	94200		-17	-4.261	-6.175
2024-11-21	15:30	3189 etc rela	ＡＮＡＰ	403	386	392	399	100400		5	1.269	-25.13
2024-11-20	15:30	3189 etc rela	ＡＮＡＰ	405	372	372	394	134100		22	5.914	195.374
2024-11-19	15:30	3189 etc rela	ＡＮＡＰ	383	369	383	372	45400		10	2.762	-21.589
2024-11-18	15:30	3189 etc rela	ＡＮＡＰ	364	343	343	362	57900		24	7.101	232.759
2024-11-15	15:30	3189 etc rela	ＡＮＡＰ	340	331	335	338	17400		3	0.896	-37.634
2024-11-14	15:30	3189 etc rela	ＡＮＡＰ	348	335	344	335	27900		-8	-2.332	-69.171
2024-11-13	15:23	3189 etc rela	ＡＮＡＰ	364	336	364	343	90500		-22	-6.027	16.324
2024-11-12	15:30	3189 etc rela	ＡＮＡＰ	383	354	380	365	77800		-10	-2.667	-19.295
2024-11-11	15:30	3189 etc rela	ＡＮＡＰ	401	368	390	375	96400		-18	-4.58	1.048
2024-11-08	15:30	3189 etc rela	ＡＮＡＰ	407	374	382	393	95400		14	3.694	-6.287
2024-11-07	15:30	3189 etc rela	ＡＮＡＰ	389	354	374	379	101800		-2	-0.525	54.711
2024-11-06	15:30	3189 etc rela	ＡＮＡＰ	393	370	383	381	65800		-2	-0.522	-80.457
2024-11-05	15:30	3189 etc rela	ＡＮＡＰ	437	378	402	383	336700		-5	-1.289	-24.793
2024-11-01	15:00	3189 etc rela	ＡＮＡＰ	395	325	327	388	447700		53	15.821	84.771
2024-10-31	15:00	3189 etc rela	ＡＮＡＰ	375	313	326	335	242300		25	8.065	429.039
2024-10-30	14:59	3189 etc rela	ＡＮＡＰ	339	300	324	310	45800		-6	-1.899	7.765
2024-10-29	15:00	3189 etc rela	ＡＮＡＰ	332	314	332	316	42500		-16	-4.819	-51.759
2024-10-28	15:00	3189 etc rela	ＡＮＡＰ	343	306	314	332	88100		10	3.106	5.635
2024-10-25	15:00	3189 etc rela	ＡＮＡＰ	344	309	326	322	83400		0	0	-75.685
2024-10-24	15:00	3189 etc rela	ＡＮＡＰ	353	289	290	322	343000		33	11.419	452.335
2024-10-23	15:00	3189 etc rela	ＡＮＡＰ	300	276	276	289	62100		13	4.71	55.639
2024-10-22	14:59	3189 etc rela	ＡＮＡＰ	285	265	267	276	39900		9	3.371	259.459
2024-10-21	15:00	3189 etc rela	ＡＮＡＰ	275	266	273	267	11100		-8	-2.909	-59.928
2024-10-18	14:57	3189 etc rela	ＡＮＡＰ	287	270	286	275	27700		-8	-2.827	25.339
2024-10-17	15:00	3189 etc rela	ＡＮＡＰ	283	267	273	283	22100		15	5.597	-28.479
2024-10-16	15:00	3189 etc rela	ＡＮＡＰ	282	260	273	268	30900		-6	-2.19	-11.966
2024-10-15	15:00	3189 etc rela	ＡＮＡＰ	287	264	273	274	35100		1	0.366	26.259
2024-10-11	15:00	3189 etc rela	ＡＮＡＰ	274	262	267	273	27800		4	1.487	858.621
2024-10-10	14:20	3189 etc rela	ＡＮＡＰ	271	268	270	269	2900		-1	-0.37	-92.287
2024-10-09	14:57	3189 etc rela	ＡＮＡＰ	273	242	271	270	37600		0	0	735.556
2024-10-08	15:00	3189 etc rela	ＡＮＡＰ	275	269	272	270	4500		1	0.372	-15.094
2024-10-07	15:00	3189 etc rela	ＡＮＡＰ	270	268	270	269	5300		3	1.128	-55.462
2024-10-04	15:00	3189 etc rela	ＡＮＡＰ	271	265	270	266	11900		-4	-1.481	-12.5
2024-10-03	15:00	3189 etc rela	ＡＮＡＰ	277	270	277	270	13600		0	0	32.039
2024-10-02	14:42	3189 etc rela	ＡＮＡＰ	275	265	265	270	10300		4	1.504	-57.959
2024-10-01	15:00	3189 etc rela	ＡＮＡＰ	271	265	269	266	24500		-9	-3.273	48.485
2024-09-30	15:00	3189 etc rela	ＡＮＡＰ	278	262	271	275	16500		4	1.476	73.684
2024-09-27	14:59	3189 etc rela	ＡＮＡＰ	277	266	277	271	9500		-6	-2.166	-80.769
2024-09-26	15:00	3189 etc rela	ＡＮＡＰ	290	262	273	277	49400		9	3.358	227.152
2024-09-25	15:00	3189 etc rela	ＡＮＡＰ	277	265	265	268	15100		3	1.132	-44.891
2024-09-24	14:59	3189 etc rela	ＡＮＡＰ	274	260	264	265	27400		4	1.533	50.549
2024-09-20	15:00	3189 etc rela	ＡＮＡＰ	269	255	256	261	18200		5	1.953	7.059
2024-09-19	15:00	3189 etc rela	ＡＮＡＰ	260	255	260	256	17000		4	1.587	174.194
2024-09-18	15:00	3189 etc rela	ＡＮＡＰ	257	252	254	252	6200		0	0	-41.509
2024-09-17	15:00	3189 etc rela	ＡＮＡＰ	259	252	254	252	10600		-1	-0.395	-57.43
2024-09-13	15:00	3189 etc rela	ＡＮＡＰ	256	252	252	253	24900		-1	-0.394	-24.085
2024-09-12	15:00	3189 etc rela	ＡＮＡＰ	256	245	256	254	32800		2	0.794	-23.185
2024-09-11	15:00	3189 etc rela	ＡＮＡＰ	260	244	260	252	42700		-5	-1.946	45.734
2024-09-10	15:00	3189 etc rela	ＡＮＡＰ	262	242	256	257	29300		2	0.784	-38.445
2024-09-09	15:00	3189 etc rela	ＡＮＡＰ	267	247	264	255	47600		-3	-1.163	-67.059
2024-09-06	15:00	3189 etc rela	ＡＮＡＰ	283	253	281	258	144500		-15	-5.495	-75.537
2024-09-05	15:00	3189 etc rela	ＡＮＡＰ	325	242	242	273	590700		28	11.429	1110.451
2024-09-04	15:00	3189 etc rela	ＡＮＡＰ	255	245	255	245	48800		-18	-6.844	360.377
2024-09-03	15:00	3189 etc rela	ＡＮＡＰ	263	254	254	263	10600		9	3.543	-28.859
2024-09-02	15:00	3189 etc rela	ＡＮＡＰ	264	253	264	254	14900		-7	-2.682	-49.662
2024-08-30	15:00	3189 etc rela	ＡＮＡＰ	264	255	259	261	29600		8	3.162	10.861
2024-08-29	15:00	3189 etc rela	ＡＮＡＰ	259	251	251	253	26700		-11	-4.167	-18.598
2024-08-28	15:00	3189 etc rela	ＡＮＡＰ	277	251	277	264	32800		-7	-2.583	17.563
2024-08-27	15:00	3189 etc rela	ＡＮＡＰ	271	264	270	271	27900		5	1.88	-25.201
2024-08-26	15:00	3189 etc rela	ＡＮＡＰ	274	264	273	266	37300		-6	-2.206	8.746
2024-08-23	15:00	3189 etc rela	ＡＮＡＰ	281	272	273	272	34300		0	0	-32.079
2024-08-22	15:00	3189 etc rela	ＡＮＡＰ	280	271	274	272	50500		-5	-1.805	-85.362
2024-08-21	15:00	3189 etc rela	ＡＮＡＰ	332	273	298	277	345000		-1	-0.36	223.64
2024-08-20	15:00	3189 etc rela	ＡＮＡＰ	296	277	289	278	106600		-3	-1.068	-45.136
2024-08-19	15:00	3189 etc rela	ＡＮＡＰ	310	281	300	281	194300		-11	-3.767	483.483
2024-08-16	15:00	3189 etc rela	ＡＮＡＰ	296	287	289	292	33300		-3	-1.017	15.225
2024-08-15	15:00	3189 etc rela	ＡＮＡＰ	299	292	298	295	28900		4	1.375	-23.545
2024-08-14	15:00	3189 etc rela	ＡＮＡＰ	306	286	293	291	37800		1	0.345	41.573
2024-08-13	15:00	3189 etc rela	ＡＮＡＰ	301	289	289	290	26700		1	0.346	-58.669
2024-08-09	15:00	3189 etc rela	ＡＮＡＰ	308	284	298	289	64600		-1	-0.345	-27.66
2024-08-08	15:00	3189 etc rela	ＡＮＡＰ	317	281	281	290	89300		4	1.399	-18.073
2024-08-07	15:00	3189 etc rela	ＡＮＡＰ	300	252	257	286	109000		30	11.719	-7.705
2024-08-06	15:00	3189 etc rela	ＡＮＡＰ	275	239	241	256	118100		31	13.778	-51.992
2024-08-05	15:00	3189 etc rela	ＡＮＡＰ	322	225	305	225	246000		-80	-26.23	35.762
2024-08-02	15:00	3189 etc rela	ＡＮＡＰ	333	295	321	305	181200		-56	-15.512	-25.92
2024-08-01	15:00	3189 etc rela	ＡＮＡＰ	418	360	416	361	244600		-79	-17.955	156.126
2024-07-31	15:00	3189 etc rela	ＡＮＡＰ	444	425	425	440	95500		15	3.529	-2.65
2024-07-30	15:00	3189 etc rela	ＡＮＡＰ	438	422	425	425	98100		-5	-1.163	-40.832
2024-07-29	15:00	3189 etc rela	ＡＮＡＰ	435	403	405	430	165800		33	8.312	157.054
2024-07-26	15:00	3189 etc rela	ＡＮＡＰ	409	387	404	397	64500		-3	-0.75	-44.397
2024-07-25	15:00	3189 etc rela	ＡＮＡＰ	425	385	385	400	116000		7	1.781	-58.153
2024-07-24	15:00	3189 etc rela	ＡＮＡＰ	450	389	450	393	277200		-50	-11.287	81.89
2024-07-23	15:00	3189 etc rela	ＡＮＡＰ	454	431	439	443	152400		5	1.142	-36.341
2024-07-22	15:00	3189 etc rela	ＡＮＡＰ	443	413	420	438	239400		23	5.542	24.106
2024-07-19	15:00	3189 etc rela	ＡＮＡＰ	424	400	407	415	192900		14	3.491	163.525
2024-07-18	15:00	3189 etc rela	ＡＮＡＰ	413	397	399	401	73200		-4	-0.988	-69.27
2024-07-17	15:00	3189 etc rela	ＡＮＡＰ	430	390	395	405	238200		11	2.792	213.834
2024-07-16	15:00	3189 etc rela	ＡＮＡＰ	400	380	400	394	75900		-3	-0.756	89.277
2024-07-12	15:00	3189 etc rela	ＡＮＡＰ	400	393	400	397	40100		-3	-0.75	-60.84
2024-07-11	15:00	3189 etc rela	ＡＮＡＰ	419	395	410	400	102400		-8	-1.961	-4.655
2024-07-10	15:00	3189 etc rela	ＡＮＡＰ	420	398	403	408	107400		3	0.741	-11.093
2024-07-09	15:00	3189 etc rela	ＡＮＡＰ	411	385	405	405	120800		6	1.504	-3.437
2024-07-08	15:00	3189 etc rela	ＡＮＡＰ	424	397	420	399	125100		-16	-3.855	-53.494
2024-07-05	15:00	3189 etc rela	ＡＮＡＰ	432	390	398	415	269000		19	4.798	-16.252
2024-07-04	15:00	3189 etc rela	ＡＮＡＰ	415	370	390	396	321200		20	5.319	99.256
2024-07-03	15:00	3189 etc rela	ＡＮＡＰ	421	376	404	376	161200		-4	-1.053	-20.356
2024-07-02	15:00	3189 etc rela	ＡＮＡＰ	407	368	399	380	202400		-26	-6.404	22.222
2024-07-01	15:00	3189 etc rela	ＡＮＡＰ	434	402	420	406	165600		-13	-3.103	-23.897
2024-06-28	15:00	3189 etc rela	ＡＮＡＰ	429	400	401	419	217600		27	6.888	79.095
2024-06-27	15:00	3189 etc rela	ＡＮＡＰ	410	382	382	392	121500		6	1.554	18.076
2024-06-26	15:00	3189 etc rela	ＡＮＡＰ	389	373	386	386	102900		4	1.047	-20.968
2024-06-25	15:00	3189 etc rela	ＡＮＡＰ	389	360	375	382	130200		8	2.139	-24.434
2024-06-24	15:00	3189 etc rela	ＡＮＡＰ	416	372	410	374	172300		-14	-3.608	-75.101
2024-06-21	15:00	3189 etc rela	ＡＮＡＰ	415	350	359	388	692000		21	5.722	37.138
2024-06-20	15:00	3189 etc rela	ＡＮＡＰ	380	320	320	367	504600		47	14.688	-20.07
2024-06-19	15:00	3189 etc rela	ＡＮＡＰ	368	307	310	320	631300		13	4.235	603.007
2024-06-18	15:00	3189 etc rela	ＡＮＡＰ	307	282	284	307	89800		15	5.137	-51.953
2024-06-17	15:00	3189 etc rela	ＡＮＡＰ	311	268	273	292	186900		19	6.96	161.399
2024-06-14	15:00	3189 etc rela	ＡＮＡＰ	275	245	254	273	71500		19	7.48	32.407
2024-06-13	15:00	3189 etc rela	ＡＮＡＰ	273	251	265	254	54000		-12	-4.511	93.548
2024-06-12	15:00	3189 etc rela	ＡＮＡＰ	275	266	275	266	27900		-9	-3.273	-41.015
2024-06-11	15:00	3189 etc rela	ＡＮＡＰ	275	265	273	275	47300		2	0.733	-54.78
2024-06-10	15:00	3189 etc rela	ＡＮＡＰ	280	269	275	273	104600		-7	-2.5	-29.467
2024-06-07	15:00	3189 etc rela	ＡＮＡＰ	288	270	288	280	148300		13	4.869	-55.902
2024-06-06	15:00	3189 etc rela	ＡＮＡＰ	292	252	256	267	336300		22	8.98	102.347
2024-06-05	15:00	3189 etc rela	ＡＮＡＰ	288	237	245	245	166200		5	2.083	4516.667
2024-06-04	15:00	3189 etc rela	ＡＮＡＰ	241	236	241	240	3600		0	0	-89.157
2024-06-03	15:00	3189 etc rela	ＡＮＡＰ	240	233	240	240	33200		9	3.896	-64.224
2024-05-31	15:00	3189 etc rela	ＡＮＡＰ	250	228	236	231	92800		2	0.873	280.328
2024-05-30	15:00	3189 etc rela	ＡＮＡＰ	240	229	240	229	24400		-9	-3.782	-8.614
2024-05-29	15:00	3189 etc rela	ＡＮＡＰ	240	229	230	238	26700		9	3.93	39.062
2024-05-28	15:00	3189 etc rela	ＡＮＡＰ	229	224	224	229	19200		5	2.232	-23.506
2024-05-27	15:00	3189 etc rela	ＡＮＡＰ	225	219	219	224	25100		-3	-1.322	44.253
2024-05-24	15:00	3189 etc rela	ＡＮＡＰ	227	223	224	227	17400		1	0.442	21.678
2024-05-23	15:00	3189 etc rela	ＡＮＡＰ	226	221	223	226	14300		3	1.345	-46.642
2024-05-22	15:00	3189 etc rela	ＡＮＡＰ	227	222	224	223	26800		0	0	282.857
2024-05-21	15:00	3189 etc rela	ＡＮＡＰ	226	222	226	223	7000		-5	-2.193	-60.452
2024-05-20	15:00	3189 etc rela	ＡＮＡＰ	228	222	222	228	17700		3	1.333	124.051
2024-05-17	15:00	3189 etc rela	ＡＮＡＰ	225	221	224	225	7900		1	0.446	-62.019
2024-05-16	15:00	3189 etc rela	ＡＮＡＰ	224	221	222	224	20800		1	0.448	103.922
2024-05-15	15:00	3189 etc rela	ＡＮＡＰ	225	222	225	223	10200		-2	-0.889	-27.143
2024-05-14	15:00	3189 etc rela	ＡＮＡＰ	225	221	221	225	14000		-3	-1.316	-23.077
2024-05-13	15:00	3189 etc rela	ＡＮＡＰ	228	219	223	228	18200		8	3.636	-2.674
2024-05-10	15:00	3189 etc rela	ＡＮＡＰ	224	218	219	220	18700		1	0.457	-48.343
2024-05-09	15:00	3189 etc rela	ＡＮＡＰ	223	219	222	219	36200		-6	-2.667	58.079
2024-05-08	15:00	3189 etc rela	ＡＮＡＰ	225	221	223	225	22900		2	0.897	40.491
2024-05-07	15:00	3189 etc rela	ＡＮＡＰ	227	222	227	223	16300		-3	-1.327	270.455
2024-05-02	15:00	3189 etc rela	ＡＮＡＰ	226	224	224	226	4400		0	0	-51.648
2024-05-01	14:45	3189 etc rela	ＡＮＡＰ	226	221	221	226	9100		3	1.345	31.884
2024-04-30	15:00	3189 etc rela	ＡＮＡＰ	223	218	218	223	6900		5	2.294	-75.09
2024-04-26	15:00	3189 etc rela	ＡＮＡＰ	225	218	225	218	27700		-7	-3.111	68.902
2024-04-25	15:00	3189 etc rela	ＡＮＡＰ	230	225	230	225	16400		-5	-2.174	23.308
2024-04-24	15:00	3189 etc rela	ＡＮＡＰ	232	221	223	230	13300		7	3.139	-65.365
2024-04-23	15:00	3189 etc rela	ＡＮＡＰ	228	222	225	223	38400		-8	-3.463	-77.358
2024-04-22	15:00	3189 etc rela	ＡＮＡＰ	263	219	220	231	169600		12	5.479	891.813
2024-04-19	15:00	3189 etc rela	ＡＮＡＰ	228	218	226	219	17100		-6	-2.667	34.646
2024-04-18	15:00	3189 etc rela	ＡＮＡＰ	225	218	220	225	12700		6	2.74	23.301
2024-04-17	15:00	3189 etc rela	ＡＮＡＰ	221	215	220	219	10300		-1	-0.455	-67.197
2024-04-16	15:00	3189 etc rela	ＡＮＡＰ	228	215	224	220	31400		-4	-1.786	86.905
2024-04-15	15:00	3189 etc rela	ＡＮＡＰ	230	224	228	224	16800		-4	-1.754	71.429
2024-04-12	15:00	3189 etc rela	ＡＮＡＰ	229	224	225	228	9800		2	0.885	-30.496
2024-04-11	15:00	3189 etc rela	ＡＮＡＰ	226	225	225	226	14100		0	0	161.111
2024-04-10	15:00	3189 etc rela	ＡＮＡＰ	226	223	223	226	5400		3	1.345	-52.632
2024-04-09	15:00	3189 etc rela	ＡＮＡＰ	227	221	224	223	11400		1	0.45	54.054
2024-04-08	15:00	3189 etc rela	ＡＮＡＰ	225	220	224	222	7400		2	0.909	-75
2024-04-05	15:00	3189 etc rela	ＡＮＡＰ	229	220	224	220	29600		-5	-2.222	202.041
2024-04-04	15:00	3189 etc rela	ＡＮＡＰ	230	224	230	225	9800		0	0	36.111
2024-04-03	15:00	3189 etc rela	ＡＮＡＰ	226	222	222	225	7200		3	1.351	-88.079
2024-04-02	15:00	3189 etc rela	ＡＮＡＰ	232	216	231	222	60400		-9	-3.896	33.333
2024-04-01	15:00	3189 etc rela	ＡＮＡＰ	245	231	245	231	45300		-14	-5.714	-78.336
2024-03-29	15:00	3189 etc rela	ＡＮＡＰ	268	230	240	245	209100		18	7.93	447.382
2024-03-28	15:00	3189 etc rela	ＡＮＡＰ	231	223	227	227	38200		0	0	-34.923
2024-03-27	15:00	3189 etc rela	ＡＮＡＰ	232	219	226	227	58700		1	0.442	46.75
2024-03-26	15:00	3189 etc rela	ＡＮＡＰ	234	222	234	226	40000		-4	-1.739	-39.302
2024-03-25	14:58	3189 etc rela	ＡＮＡＰ	236	226	227	230	65900		3	1.322	109.206
2024-03-22	15:00	3189 etc rela	ＡＮＡＰ	227	223	224	227	31500		5	2.252	121.831
2024-03-21	15:00	3189 etc rela	ＡＮＡＰ	224	221	223	222	14200		0	0	-42.041
2024-03-19	15:00	3189 etc rela	ＡＮＡＰ	226	220	223	222	24500		1	0.452	65.541
2024-03-18	15:00	3189 etc rela	ＡＮＡＰ	223	217	217	221	14800		2	0.913	-5.128
2024-03-15	15:00	3189 etc rela	ＡＮＡＰ	219	217	218	219	15600		0	0	75.281
2024-03-14	15:00	3189 etc rela	ＡＮＡＰ	222	218	220	219	8900		-1	-0.455	-79.446
2024-03-13	14:33	3189 etc rela	ＡＮＡＰ	225	215	215	220	43300		6	2.804	186.755
2024-03-12	15:00	3189 etc rela	ＡＮＡＰ	216	211	211	214	15100		0	0	-48.639
2024-03-11	15:00	3189 etc rela	ＡＮＡＰ	221	214	219	214	29400		-5	-2.283	73.964
2024-03-08	15:00	3189 etc rela	ＡＮＡＰ	222	219	221	219	16900		-2	-0.905	-2.874
2024-03-07	15:00	3189 etc rela	ＡＮＡＰ	222	218	222	221	17400		1	0.455	-19.07
2024-03-06	15:00	3189 etc rela	ＡＮＡＰ	223	219	220	220	21500		1	0.457	-44.73
2024-03-05	15:00	3189 etc rela	ＡＮＡＰ	224	213	220	219	38900		2	0.922	-59.479
2024-03-04	15:00	3189 etc rela	ＡＮＡＰ	225	216	224	217	96000		-15	-6.466	203.797
2024-03-01	15:00	3189 etc rela	ＡＮＡＰ	236	224	230	232	31600		0	0	-21.975
2024-02-29	15:00	3189 etc rela	ＡＮＡＰ	234	219	228	232	40500		4	1.754	8.871
2024-02-28	15:00	3189 etc rela	ＡＮＡＰ	228	218	218	228	37200		2	0.885	-48.76
2024-02-27	15:00	3189 etc rela	ＡＮＡＰ	241	225	241	226	72600		-6	-2.586	-14.286
2024-02-26	15:00	3189 etc rela	ＡＮＡＰ	236	220	223	232	84700		11	4.977	395.322
2024-02-22	15:00	3189 etc rela	ＡＮＡＰ	224	219	222	221	17100		-2	-0.897	-43.75
2024-02-21	15:00	3189 etc rela	ＡＮＡＰ	223	219	219	223	30400		2	0.905	31.034
2024-02-20	15:00	3189 etc rela	ＡＮＡＰ	222	218	220	221	23200		1	0.455	-53.785
2024-02-19	15:00	3189 etc rela	ＡＮＡＰ	224	217	224	220	50200		2	0.917	6.582
2024-02-16	15:00	3189 etc rela	ＡＮＡＰ	222	217	220	218	47100		-1	-0.457	112.162
2024-02-15	15:00	3189 etc rela	ＡＮＡＰ	220	215	216	219	22200		3	1.389	-38.333
2024-02-14	15:00	3189 etc rela	ＡＮＡＰ	220	216	217	216	36000		-3	-1.37	26.761
2024-02-13	14:59	3189 etc rela	ＡＮＡＰ	223	216	220	219	28400		0	0	-34.862
2024-02-09	15:00	3189 etc rela	ＡＮＡＰ	224	217	222	219	43600		-2	-0.905	-72.176
2024-02-08	15:00	3189 etc rela	ＡＮＡＰ	244	220	230	221	156700		-3	-1.339	-22.079
2024-02-07	15:00	3189 etc rela	ＡＮＡＰ	230	209	210	224	201100		-22	-8.943	-56.187
2024-02-06	15:00	3189 etc rela	ＡＮＡＰ	271	229	238	246	459000		11	4.681	646.341
2024-02-05	15:00	3189 etc rela	ＡＮＡＰ	239	227	228	235	61500		8	3.524	388.095
2024-02-02	15:00	3189 etc rela	ＡＮＡＰ	227	222	222	227	12600		5	2.252	-39.713
2024-02-01	15:00	3189 etc rela	ＡＮＡＰ	226	221	226	222	20900		-4	-1.77	93.519
2024-01-31	15:00	3189 etc rela	ＡＮＡＰ	227	223	227	226	10800		-1	-0.441	-46.535
2024-01-30	14:30	3189 etc rela	ＡＮＡＰ	228	224	226	227	20200		4	1.794	14.773
2024-01-29	14:50	3189 etc rela	ＡＮＡＰ	228	223	226	223	17600		-1	-0.446	-88.084
2024-01-26	15:00	3189 etc rela	ＡＮＡＰ	231	207	231	224	147700		-7	-3.03	547.807
2024-01-25	15:00	3189 etc rela	ＡＮＡＰ	233	226	231	231	22800		0	0	-42.424
2024-01-24	15:00	3189 etc rela	ＡＮＡＰ	233	222	222	231	39600		6	2.667	36.552
2024-01-23	15:00	3189 etc rela	ＡＮＡＰ	228	220	228	225	29000		1	0.446	192.929
2024-01-22	15:00	3189 etc rela	ＡＮＡＰ	227	223	227	224	9900		0	0	-50
2024-01-19	15:00	3189 etc rela	ＡＮＡＰ	228	224	228	224	19800		-3	-1.322	-15.021
2024-01-18	15:00	3189 etc rela	ＡＮＡＰ	227	221	223	227	23300		4	1.794	-15.58
2024-01-17	15:00	3189 etc rela	ＡＮＡＰ	227	223	226	223	27600		-2	-0.889	-55.195
2024-01-16	15:00	3189 etc rela	ＡＮＡＰ	232	223	230	225	61600		-8	-3.433	24.696
2024-01-15	15:00	3189 etc rela	ＡＮＡＰ	233	222	222	233	49400		7	3.097	-12.566
2024-01-12	15:00	3189 etc rela	ＡＮＡＰ	226	219	226	226	56500		0	0	43.766
2024-01-11	15:00	3189 etc rela	ＡＮＡＰ	229	224	229	226	39300		-7	-3.004	-87.484
2024-01-10	15:00	3189 etc rela	ＡＮＡＰ	252	226	252	233	314000		-19	-7.54	673.399
2024-01-09	15:00	3189 etc rela	ＡＮＡＰ	253	243	249	252	40600		7	2.857	67.078
2024-01-05	15:00	3189 etc rela	ＡＮＡＰ	249	239	244	245	24300		2	0.823	6.579
2024-01-04	15:00	3189 etc rela	ＡＮＡＰ	246	232	236	243	22800		3	1.25	-62.806
2023-12-29	15:00	3189 etc rela	ＡＮＡＰ	255	236	237	240	61300		3	1.266	1.49
2023-12-28	15:00	3189 etc rela	ＡＮＡＰ	244	229	231	237	60400		7	3.043	-55.026
2023-12-27	15:00	3189 etc rela	ＡＮＡＰ	235	227	229	230	134300		1	0.437	217.494
2023-12-26	15:00	3189 etc rela	ＡＮＡＰ	237	226	232	229	42300		-2	-0.866	-69.524
2023-12-25	15:00	3189 etc rela	ＡＮＡＰ	247	221	225	231	138800		5	2.212	388.732
2023-12-22	15:00	3189 etc rela	ＡＮＡＰ	233	225	225	226	28400		-1	-0.441	-14.458
2023-12-21	15:00	3189 etc rela	ＡＮＡＰ	236	226	232	227	33200		-10	-4.219	-39.746
2023-12-20	15:00	3189 etc rela	ＡＮＡＰ	250	236	240	237	55100		-6	-2.469	-54.947
2023-12-19	15:00	3189 etc rela	ＡＮＡＰ	252	240	242	243	122300		1	0.413	-56.368
2023-12-18	15:00	3189 etc rela	ＡＮＡＰ	265	228	228	242	280300		6	2.542	-74.802
2023-12-15	15:00	3189 etc rela	ＡＮＡＰ	275	201	201	236	1112400		28	13.462	2781.865
2023-12-14	15:00	3189 etc rela	ＡＮＡＰ	216	208	214	208	38600		-7	-3.256	-88.199
2023-12-13	15:00	3189 etc rela	ＡＮＡＰ	255	213	220	215	327100		-5	-2.273	422.524
2023-12-12	15:00	3189 etc rela	ＡＮＡＰ	228	217	226	220	62600		-4	-1.786	-31.808
2023-12-11	15:00	3189 etc rela	ＡＮＡＰ	230	218	223	224	91800		-2	-0.885	-6.135
2023-12-08	15:00	3189 etc rela	ＡＮＡＰ	230	221	228	226	97800		-2	-0.877	-10.028
2023-12-07	15:00	3189 etc rela	ＡＮＡＰ	240	225	239	228	108700		-8	-3.39	73.642
2023-12-06	15:00	3189 etc rela	ＡＮＡＰ	241	233	238	236	62600		-3	-1.255	-11.582
2023-12-05	15:00	3189 etc rela	ＡＮＡＰ	250	239	246	239	70800		-7	-2.846	-56.934
2023-12-04	15:00	3189 etc rela	ＡＮＡＰ	254	238	250	246	164400		-4	-1.6	-19.805
2023-12-01	15:00	3189 etc rela	ＡＮＡＰ	263	244	260	250	205000		-7	-2.724	-61.931
2023-11-30	15:00	3189 etc rela	ＡＮＡＰ	276	250	269	257	538500		-26	-9.187	-33.064
2023-11-29	15:00	3189 etc rela	ＡＮＡＰ	302	277	287	283	804500		-20	-6.601	-68.258
2023-11-28	15:00	3189 etc rela	ＡＮＡＰ	326	279	283	303	2534500		-8	-2.572	-33.107
2023-11-27	15:00	3189 etc rela	ＡＮＡＰ	311	230	230	311	3788900		80	34.632	2006.115
2023-11-24	15:00	3189 etc rela	ＡＮＡＰ	240	228	240	231	179900		-8	-3.347	-23.868
2023-11-22	15:00	3189 etc rela	ＡＮＡＰ	254	232	252	239	236300		-15	-5.906	112.883
2023-11-21	15:00	3189 etc rela	ＡＮＡＰ	268	253	266	254	111000		-7	-2.682	-50.557
2023-11-20	15:00	3189 etc rela	ＡＮＡＰ	272	257	265	261	224500		-5	-1.88	-6.536
2023-11-17	15:00	3189 etc rela	ＡＮＡＰ	281	265	273	266	240200		-15	-5.338	24.714
2023-11-16	15:00	3189 etc rela	ＡＮＡＰ	288	271	276	281	192600		-2	-0.707	-33.837
2023-11-15	15:00	3189 etc rela	ＡＮＡＰ	297	269	269	283	291100		3	1.071	-22.989
2023-11-14	15:00	3189 etc rela	ＡＮＡＰ	305	278	303	280	378000		-25	-8.197	76.718
2023-11-13	15:00	3189 etc rela	ＡＮＡＰ	317	305	310	305	213900		-6	-1.929	-79.786
2023-11-10	15:00	3189 etc rela	ＡＮＡＰ	344	306	325	311	1058200		6	1.967	128.159
2023-11-09	15:00	3189 etc rela	ＡＮＡＰ	336	302	328	305	463800		-27	-8.133	-11.115
2023-11-08	15:00	3189 etc rela	ＡＮＡＰ	337	309	319	332	521800		12	3.75	-43.814
2023-11-07	15:00	3189 etc rela	ＡＮＡＰ	357	319	325	320	928700		1	0.313	180.32
2023-11-06	15:00	3189 etc rela	ＡＮＡＰ	338	318	338	319	331300		-12	-3.625	-41.384
2023-11-02	15:00	3189 etc rela	ＡＮＡＰ	345	320	335	331	565200		-7	-2.071	-76.543
2023-11-01	15:00	3189 etc rela	ＡＮＡＰ	375	319	320	338	2409500		23	7.302	195.173
2023-10-31	15:00	3189 etc rela	ＡＮＡＰ	337	308	335	315	816300		-31	-8.96	-47.131
2023-10-30	15:00	3189 etc rela	ＡＮＡＰ	385	341	368	346	1544000		-6	-1.705	-60.012
2023-10-27	15:00	3189 etc rela	ＡＮＡＰ	383	305	319	352	3861200		49	16.172	794.003
2023-10-26	15:00	3189 etc rela	ＡＮＡＰ	323	296	304	303	431900		-9	-2.885	-42.802
2023-10-25	15:00	3189 etc rela	ＡＮＡＰ	334	299	321	312	755100		-17	-5.167	-50.773
2023-10-24	15:00	3189 etc rela	ＡＮＡＰ	345	287	310	329	1533900		11	3.459	-54.97
2023-10-23	15:00	3189 etc rela	ＡＮＡＰ	426	311	420	318	3406400		-38	-10.674	81.684
2023-10-20	15:00	3189 etc rela	ＡＮＡＰ	356	335	340	356	1874900		80	28.986	4.796
2023-10-19	15:00	3189 etc rela	ＡＮＡＰ	300	262	265	276	1789100		56	25.455	493.597
2023-10-18	15:00	3189 etc rela	ＡＮＡＰ	220	171	171	220	301400		50	29.412	104.478
2023-10-17	15:00	3189 etc rela	ＡＮＡＰ	184	168	183	170	147400		-20	-10.526	-5.087
2023-10-16	15:00	3189 etc rela	ＡＮＡＰ	218	182	216	190	155300		-39	-17.031	615.668
2023-10-13	15:00	3189 etc rela	ＡＮＡＰ	231	229	230	229	21700		0	0	-20.513
2023-10-12	15:00	3189 etc rela	ＡＮＡＰ	234	229	230	229	27300		-9	-3.782	1336.842
2023-10-11	15:00	3189 etc rela	ＡＮＡＰ	242	238	241	238	1900		-4	-1.653	-84.921
2023-10-10	14:39	3189 etc rela	ＡＮＡＰ	243	233	235	242	12600		6	2.542	157.143
2023-10-06	15:00	3189 etc rela	ＡＮＡＰ	238	232	238	236	4900		-2	-0.84	-87.688
2023-10-05	15:00	3189 etc rela	ＡＮＡＰ	239	228	230	238	39800		2	0.847	206.154
2023-10-04	15:00	3189 etc rela	ＡＮＡＰ	245	233	242	236	13000		-6	-2.479	132.143
2023-10-03	15:00	3189 etc rela	ＡＮＡＰ	244	240	243	242	5600		-3	-1.224	-82.051
2023-10-02	15:00	3189 etc rela	ＡＮＡＰ	249	238	249	245	31200		-4	-1.606	387.5
2023-09-29	15:00	3189 etc rela	ＡＮＡＰ	250	246	250	249	6400		-1	-0.4	-55.862
2023-09-28	15:00	3189 etc rela	ＡＮＡＰ	251	249	251	250	14500		0	0	173.585
2023-09-27	15:00	3189 etc rela	ＡＮＡＰ	251	249	250	250	5300		0	0	15.217
2023-09-26	15:00	3189 etc rela	ＡＮＡＰ	252	250	252	250	4600		-2	-0.794	-72.455
2023-09-25	15:00	3189 etc rela	ＡＮＡＰ	253	250	253	252	16700		0	0	-14.359
2023-09-22	15:00	3189 etc rela	ＡＮＡＰ	254	244	253	252	19500		-6	-2.326	11.429
2023-09-21	15:00	3189 etc rela	ＡＮＡＰ	258	243	250	258	17500		8	3.2	52.174
2023-09-20	15:00	3189 etc rela	ＡＮＡＰ	252	247	248	250	11500		2	0.806	55.405
2023-09-19	15:00	3189 etc rela	ＡＮＡＰ	250	247	249	248	7400		-1	-0.402	-72.075
2023-09-15	15:00	3189 etc rela	ＡＮＡＰ	251	244	250	249	26500		-1	-0.4	21.56
2023-09-14	15:00	3189 etc rela	ＡＮＡＰ	260	248	257	250	21800		-7	-2.724	384.444
2023-09-13	15:00	3189 etc rela	ＡＮＡＰ	259	256	256	257	4500		-1	-0.388	-76.804
2023-09-12	15:00	3189 etc rela	ＡＮＡＰ	262	254	262	258	19400		4	1.575	44.776
2023-09-11	15:00	3189 etc rela	ＡＮＡＰ	260	250	260	254	13400		-6	-2.308	-23.429
2023-09-08	15:00	3189 etc rela	ＡＮＡＰ	262	256	258	260	17500		2	0.775	173.438
2023-09-07	15:00	3189 etc rela	ＡＮＡＰ	261	258	260	258	6400		-2	-0.769	-37.864
2023-09-06	15:00	3189 etc rela	ＡＮＡＰ	261	256	256	260	10300		1	0.386	-26.429
2023-09-05	15:00	3189 etc rela	ＡＮＡＰ	259	252	253	259	14000		7	2.778	32.075
2023-09-04	15:00	3189 etc rela	ＡＮＡＰ	252	249	250	252	10600		2	0.8	-76.497
2023-09-01	15:00	3189 etc rela	ＡＮＡＰ	257	249	256	250	45100		-6	-2.344	-15.543
2023-08-31	15:00	3189 etc rela	ＡＮＡＰ	270	251	270	256	53400		-12	-4.478	-63.045
2023-08-30	15:00	3189 etc rela	ＡＮＡＰ	278	263	268	268	144500		1	0.375	-61.25
2023-08-29	15:00	3189 etc rela	ＡＮＡＰ	279	247	249	267	372900		26	10.788	1618.433
2023-08-28	15:00	3189 etc rela	ＡＮＡＰ	244	238	244	241	21700		0	0	261.667
2023-08-25	15:00	3189 etc rela	ＡＮＡＰ	241	237	237	241	6000		1	0.417	-51.22
2023-08-24	15:00	3189 etc rela	ＡＮＡＰ	242	238	241	240	12300		-4	-1.639	-74.428
2023-08-23	15:00	3189 etc rela	ＡＮＡＰ	250	235	249	244	48100		-4	-1.613	993.182
2023-08-22	15:00	3189 etc rela	ＡＮＡＰ	248	244	244	248	4400		2	0.813	-66.917
2023-08-21	15:00	3189 etc rela	ＡＮＡＰ	251	245	247	246	13300		-2	-0.806	-9.524
2023-08-18	14:57	3189 etc rela	ＡＮＡＰ	250	243	243	248	14700		4	1.639	72.941
2023-08-17	15:00	3189 etc rela	ＡＮＡＰ	249	244	245	244	8500		-5	-2.008	32.812
2023-08-16	15:00	3189 etc rela	ＡＮＡＰ	250	246	250	249	6400		0	0	23.077
2023-08-15	14:29	3189 etc rela	ＡＮＡＰ	250	245	250	249	5200		-1	-0.4	62.5
2023-08-14	11:27	3189 etc rela	ＡＮＡＰ	250	248	248	250	3200		2	0.806	-63.218
2023-08-10	15:00	3189 etc rela	ＡＮＡＰ	249	247	247	248	8700		1	0.405	190
2023-08-09	15:00	3189 etc rela	ＡＮＡＰ	251	247	250	247	3000		-3	-1.2	-65.909
2023-08-08	14:52	3189 etc rela	ＡＮＡＰ	253	248	253	250	8800		-3	-1.186	-48.235
2023-08-07	15:00	3189 etc rela	ＡＮＡＰ	253	248	252	253	17000		1	0.397	65.049
2023-08-04	15:00	3189 etc rela	ＡＮＡＰ	252	248	248	252	10300		3	1.205	58.462
2023-08-03	14:34	3189 etc rela	ＡＮＡＰ	249	247	248	249	6500		0	0	-57.516
2023-08-02	15:00	3189 etc rela	ＡＮＡＰ	250	248	250	249	15300		-2	-0.797	15.909
2023-08-01	15:00	3189 etc rela	ＡＮＡＰ	255	251	252	251	13200		-1	-0.397	-27.072
2023-07-31	15:00	3189 etc rela	ＡＮＡＰ	260	250	257	252	18100		-4	-1.562	-19.556
2023-07-28	15:00	3189 etc rela	ＡＮＡＰ	260	256	260	256	22500		-4	-1.538	368.75
2023-07-27	15:00	3189 etc rela	ＡＮＡＰ	264	260	264	260	4800		-2	-0.763	-37.662
2023-07-26	15:00	3189 etc rela	ＡＮＡＰ	265	262	265	262	7700		-3	-1.132	-41.667
2023-07-25	15:00	3189 etc rela	ＡＮＡＰ	265	262	264	265	13200		4	1.533	-14.839
2023-07-24	15:00	3189 etc rela	ＡＮＡＰ	268	261	267	261	15500		-5	-1.88	-6.061
2023-07-21	14:55	3189 etc rela	ＡＮＡＰ	267	261	263	266	16500		3	1.141	-19.118
2023-07-20	14:59	3189 etc rela	ＡＮＡＰ	263	260	261	263	20400		-3	-1.128	-45.745
2023-07-19	15:00	3189 etc rela	ＡＮＡＰ	266	262	265	266	37600		-3	-1.115	-64.925
2023-07-18	15:00	3189 etc rela	ＡＮＡＰ	271	260	268	269	107200		-26	-8.814	182.105
2023-07-14	15:00	3189 etc rela	ＡＮＡＰ	299	288	288	295	38000		-1	-0.338	49.02
2023-07-13	15:00	3189 etc rela	ＡＮＡＰ	298	287	298	296	25500		0	0	-16.667
2023-07-12	15:00	3189 etc rela	ＡＮＡＰ	300	292	295	296	30600		2	0.68	48.544
2023-07-11	15:00	3189 etc rela	ＡＮＡＰ	294	287	289	294	20600		7	2.439	186.111
2023-07-10	15:00	3189 etc rela	ＡＮＡＰ	287	284	284	287	7200		3	1.056	-29.412
2023-07-07	14:54	3189 etc rela	ＡＮＡＰ	284	282	284	284	10200		0	0	-37.037
2023-07-06	15:00	3189 etc rela	ＡＮＡＰ	285	279	279	284	16200		4	1.429	20
2023-07-05	15:00	3189 etc rela	ＡＮＡＰ	282	280	280	280	13500		0	0	60.714
2023-07-04	14:59	3189 etc rela	ＡＮＡＰ	280	275	276	280	8400		4	1.449	-16
2023-07-03	14:39	3189 etc rela	ＡＮＡＰ	279	273	274	276	10000		2	0.73	5.263
2023-06-30	15:00	3189 etc rela	ＡＮＡＰ	277	272	276	274	9500		-3	-1.083	-57.589
2023-06-29	14:56	3189 etc rela	ＡＮＡＰ	279	265	274	277	22400		-1	-0.36	-19.134
2023-06-28	14:58	3189 etc rela	ＡＮＡＰ	278	270	273	278	27700		-2	-0.714	2030.769
2023-06-27	15:00	3189 etc rela	ＡＮＡＰ	282	278	282	280	1300		-2	-0.709	-86.869
2023-06-26	13:41	3189 etc rela	ＡＮＡＰ	284	278	280	282	9900		-1	-0.353	253.571
2023-06-23	14:58	3189 etc rela	ＡＮＡＰ	284	281	284	283	2800		-1	-0.352	-49.091
2023-06-22	14:54	3189 etc rela	ＡＮＡＰ	284	282	282	284	5500		3	1.068	-26.667
2023-06-21	15:00	3189 etc rela	ＡＮＡＰ	285	280	285	281	7500		-4	-1.404	-6.25
2023-06-20	15:00	3189 etc rela	ＡＮＡＰ	285	283	283	285	8000		0	0	-18.367
2023-06-19	15:00	3189 etc rela	ＡＮＡＰ	285	281	281	285	9800		1	0.352	553.333
2023-06-16	15:00	3189 etc rela	ＡＮＡＰ	285	282	282	284	1500		-1	-0.351	-82.143
2023-06-15	15:00	3189 etc rela	ＡＮＡＰ	286	278	286	285	8400		-2	-0.697	9.091
2023-06-14	15:00	3189 etc rela	ＡＮＡＰ	287	281	284	287	7700		3	1.056	57.143
2023-06-13	15:00	3189 etc rela	ＡＮＡＰ	285	282	282	284	4900		2	0.709	-15.517
2023-06-12	15:00	3189 etc rela	ＡＮＡＰ	286	282	286	282	5800		-4	-1.399	-22.667
2023-06-09	15:00	3189 etc rela	ＡＮＡＰ	287	280	280	286	7500		1	0.351	59.574
2023-06-08	15:00	3189 etc rela	ＡＮＡＰ	287	283	286	285	4700		2	0.707	-14.545
2023-06-07	15:00	3189 etc rela	ＡＮＡＰ	288	282	288	283	5500		-5	-1.736	-31.25
2023-06-06	15:00	3189 etc rela	ＡＮＡＰ	288	284	287	288	8000		3	1.053	2.564
2023-06-05	15:00	3189 etc rela	ＡＮＡＰ	285	282	285	285	7800		0	0	77.273
2023-06-02	15:00	3189 etc rela	ＡＮＡＰ	286	283	286	285	4400		-1	-0.35	-62.393
2023-06-01	15:00	3189 etc rela	ＡＮＡＰ	286	278	278	286	11700		3	1.06	88.71
2023-05-31	15:00	3189 etc rela	ＡＮＡＰ	286	282	285	283	6200		3	1.071	-22.5
2023-05-30	14:55	3189 etc rela	ＡＮＡＰ	281	278	279	280	8000		0	0	-69.349
2023-05-29	14:59	3189 etc rela	ＡＮＡＰ	283	263	281	280	26100		-1	-0.356	411.765
2023-05-26	14:14	3189 etc rela	ＡＮＡＰ	286	277	286	281	5100		-3	-1.056	-73.298
2023-05-25	15:00	3189 etc rela	ＡＮＡＰ	290	280	286	284	19100		-2	-0.699	107.609
2023-05-24	15:00	3189 etc rela	ＡＮＡＰ	288	283	283	286	9200		-2	-0.694	84
2023-05-23	15:00	3189 etc rela	ＡＮＡＰ	290	287	288	288	5000		1	0.348	-5.66
2023-05-22	15:00	3189 etc rela	ＡＮＡＰ	292	287	287	287	5300		-3	-1.034	-7.018
2023-05-19	14:03	3189 etc rela	ＡＮＡＰ	290	287	288	290	5700		0	0	3.636
2023-05-18	13:57	3189 etc rela	ＡＮＡＰ	290	287	289	290	5500		0	0	7.843
2023-05-17	12:30	3189 etc rela	ＡＮＡＰ	290	286	290	290	5100		-1	-0.344	-91.099
2023-05-16	15:00	3189 etc rela	ＡＮＡＰ	304	287	301	291	57300		-4	-1.356	51.587
2023-05-15	15:00	3189 etc rela	ＡＮＡＰ	300	285	289	295	37800		7	2.431	44.275
2023-05-12	15:00	3189 etc rela	ＡＮＡＰ	290	285	285	288	26200		3	1.053	63.75
2023-05-11	14:49	3189 etc rela	ＡＮＡＰ	289	283	283	285	16000		-1	-0.35	9.589
2023-05-10	15:00	3189 etc rela	ＡＮＡＰ	286	282	285	286	14600		1	0.351	192
2023-05-09	15:00	3189 etc rela	ＡＮＡＰ	285	281	283	285	5000		2	0.707	-67.105
2023-05-08	15:00	3189 etc rela	ＡＮＡＰ	287	280	280	283	15200		5	1.799	-19.149
2023-05-02	15:00	3189 etc rela	ＡＮＡＰ	282	276	276	278	18800		-6	-2.113	118.605
2023-05-01	14:48	3189 etc rela	ＡＮＡＰ	285	280	282	284	8600		5	1.792	95.455
2023-04-28	14:59	3189 etc rela	ＡＮＡＰ	281	279	280	279	4400		0	0	12.821
2023-04-27	15:00	3189 etc rela	ＡＮＡＰ	282	279	279	279	3900		-2	-0.712	-65.487
2023-04-26	15:00	3189 etc rela	ＡＮＡＰ	284	280	284	281	11300		-1	-0.355	162.791
2023-04-25	15:00	3189 etc rela	ＡＮＡＰ	286	282	282	282	4300		0	0	-54.737
2023-04-24	15:00	3189 etc rela	ＡＮＡＰ	285	279	285	282	9500		-2	-0.704	115.909
2023-04-21	15:00	3189 etc rela	ＡＮＡＰ	287	283	287	284	4400		-1	-0.351	-78.218
2023-04-20	15:00	3189 etc rela	ＡＮＡＰ	289	285	288	285	20200		-3	-1.042	106.122
2023-04-19	15:00	3189 etc rela	ＡＮＡＰ	293	286	293	288	9800		-1	-0.346	-74.142
2023-04-18	15:00	3189 etc rela	ＡＮＡＰ	289	283	288	289	37900		2	0.697	-38.871
2023-04-17	15:00	3189 etc rela	ＡＮＡＰ	295	287	291	287	62000		-16	-5.281	53.086
2023-04-14	15:00	3189 etc rela	ＡＮＡＰ	307	299	301	303	40500		-1	-0.329	412.658
2023-04-13	15:00	3189 etc rela	ＡＮＡＰ	306	304	304	304	7900		0	0	-31.304
2023-04-12	15:00	3189 etc rela	ＡＮＡＰ	307	303	307	304	11500		-5	-1.618	-2.542
2023-04-11	15:00	3189 etc rela	ＡＮＡＰ	309	305	309	309	11800		2	0.651	16.832
2023-04-10	15:00	3189 etc rela	ＡＮＡＰ	311	306	306	307	10100		0	0	60.317
2023-04-07	15:00	3189 etc rela	ＡＮＡＰ	309	307	308	307	6300		1	0.327	-36.364
2023-04-06	15:00	3189 etc rela	ＡＮＡＰ	309	305	309	306	9900		-2	-0.649	-26.667
2023-04-05	15:00	3189 etc rela	ＡＮＡＰ	312	308	308	308	13500		1	0.326	75.325
2023-04-04	15:00	3189 etc rela	ＡＮＡＰ	309	306	306	307	7700		-1	-0.325	-27.358
2023-04-03	15:00	3189 etc rela	ＡＮＡＰ	309	302	302	308	10600		6	1.987	-17.188
2023-03-31	14:56	3189 etc rela	ＡＮＡＰ	306	302	306	302	12800		-4	-1.307	80.282
2023-03-30	14:34	3189 etc rela	ＡＮＡＰ	306	304	305	306	7100		1	0.328	2.899
2023-03-29	15:00	3189 etc rela	ＡＮＡＰ	307	302	306	305	6900		-2	-0.651	13.115
2023-03-28	15:00	3189 etc rela	ＡＮＡＰ	311	305	311	307	6100		-2	-0.647	-66.111
2023-03-27	15:00	3189 etc rela	ＡＮＡＰ	310	302	302	309	18000		-1	-0.323	-49.296
2023-03-24	15:00	3189 etc rela	ＡＮＡＰ	311	304	304	310	35500		-4	-1.274	437.879
2023-03-23	15:00	3189 etc rela	ＡＮＡＰ	316	311	311	314	6600		3	0.965	-80.645
2023-03-22	15:00	3189 etc rela	ＡＮＡＰ	322	311	314	311	34100		-3	-0.955	1.488
2023-03-20	15:00	3189 etc rela	ＡＮＡＰ	316	301	316	314	33600		0	0	348
2023-03-17	15:00	3189 etc rela	ＡＮＡＰ	317	314	317	314	7500		-4	-1.258	4.167
2023-03-16	15:00	3189 etc rela	ＡＮＡＰ	318	310	310	318	7200		1	0.315	-4
2023-03-15	15:00	3189 etc rela	ＡＮＡＰ	318	310	313	317	7500		4	1.278	-56.647
2023-03-14	14:52	3189 etc rela	ＡＮＡＰ	318	311	315	313	17300		-6	-1.881	-14.778
2023-03-13	14:59	3189 etc rela	ＡＮＡＰ	323	316	320	319	20300		-5	-1.543	-7.727
2023-03-10	15:00	3189 etc rela	ＡＮＡＰ	333	323	323	324	22000		0	0	152.874
2023-03-09	14:55	3189 etc rela	ＡＮＡＰ	327	323	327	324	8700		-3	-0.917	-58.173
2023-03-08	15:00	3189 etc rela	ＡＮＡＰ	329	321	321	327	20800		3	0.926	-24.638
2023-03-07	15:00	3189 etc rela	ＡＮＡＰ	326	323	325	324	27600		2	0.621	13.58
2023-03-06	15:00	3189 etc rela	ＡＮＡＰ	326	319	319	322	24300		-3	-0.923	13.023
2023-03-03	15:00	3189 etc rela	ＡＮＡＰ	325	319	325	325	21500		0	0	-25.087
2023-03-02	15:00	3189 etc rela	ＡＮＡＰ	333	320	333	325	28700		-8	-2.402	-16.57
2023-03-01	15:00	3189 etc rela	ＡＮＡＰ	333	320	324	333	34400		12	3.738	109.756
2023-02-28	15:00	3189 etc rela	ＡＮＡＰ	325	315	316	321	16400		5	1.582	-34.921
2023-02-27	15:00	3189 etc rela	ＡＮＡＰ	323	314	323	316	25200		-7	-2.167	-68.889
2023-02-24	15:00	3189 etc rela	ＡＮＡＰ	329	323	325	323	81000		-4	-1.223	34.106
2023-02-22	15:00	3189 etc rela	ＡＮＡＰ	329	320	328	327	60400		-6	-1.802	152.72
2023-02-21	15:00	3189 etc rela	ＡＮＡＰ	338	333	335	333	23900		-1	-0.299	36.571
2023-02-20	15:00	3189 etc rela	ＡＮＡＰ	337	333	335	334	17500		1	0.3	-33.46
2023-02-17	15:00	3189 etc rela	ＡＮＡＰ	341	333	333	333	26300		-8	-2.346	115.574
2023-02-16	15:00	3189 etc rela	ＡＮＡＰ	343	339	340	341	12200		-1	-0.292	-61.994
2023-02-15	15:00	3189 etc rela	ＡＮＡＰ	346	339	343	342	32100		-1	-0.292	21.132
2023-02-14	15:00	3189 etc rela	ＡＮＡＰ	349	342	349	343	26500		-5	-1.437	10.417
2023-02-13	15:00	3189 etc rela	ＡＮＡＰ	348	343	347	348	24000		4	1.163	-56.364
2023-02-10	15:00	3189 etc rela	ＡＮＡＰ	351	344	347	344	55000		-10	-2.825	81.518
2023-02-09	15:00	3189 etc rela	ＡＮＡＰ	355	350	355	354	30300		0	0	197.059
2023-02-08	15:00	3189 etc rela	ＡＮＡＰ	357	352	352	354	10200		-1	-0.282	-78.065
2023-02-07	15:00	3189 etc rela	ＡＮＡＰ	357	348	355	355	46500		-1	-0.281	-60.12
2023-02-06	15:00	3189 etc rela	ＡＮＡＰ	369	351	362	356	116600		1	0.282	-19.697
2023-02-03	15:00	3189 etc rela	ＡＮＡＰ	361	342	347	355	145200		10	2.899	65
2023-02-02	15:00	3189 etc rela	ＡＮＡＰ	351	336	337	345	88000		6	1.77	633.333
2023-02-01	14:55	3189 etc rela	ＡＮＡＰ	340	336	336	339	12000		1	0.296	-22.078
2023-01-31	15:00	3189 etc rela	ＡＮＡＰ	340	334	334	338	15400		4	1.198	73.034
2023-01-30	15:00	3189 etc rela	ＡＮＡＰ	337	332	337	334	8900		-1	-0.299	-21.93
2023-01-27	14:59	3189 etc rela	ＡＮＡＰ	336	331	331	335	11400		2	0.601	-13.636
2023-01-26	15:00	3189 etc rela	ＡＮＡＰ	338	333	337	333	13200		-4	-1.187	55.294
2023-01-25	15:00	3189 etc rela	ＡＮＡＰ	338	334	336	337	8500		-2	-0.59	-51.705
2023-01-24	15:00	3189 etc rela	ＡＮＡＰ	339	333	335	339	17600		7	2.108	27.536
2023-01-23	15:00	3189 etc rela	ＡＮＡＰ	336	330	330	332	13800		2	0.606	-23.333
2023-01-20	15:00	3189 etc rela	ＡＮＡＰ	331	329	331	330	18000		1	0.304	-48.718
2023-01-19	15:00	3189 etc rela	ＡＮＡＰ	333	326	327	329	35100		2	0.612	-24.19
2023-01-18	15:00	3189 etc rela	ＡＮＡＰ	337	322	325	327	46300		4	1.238	200.649
2023-01-17	15:00	3189 etc rela	ＡＮＡＰ	329	322	322	323	15400		1	0.311	-73.54
2023-01-16	15:00	3189 etc rela	ＡＮＡＰ	339	318	333	322	58200		-25	-7.205	206.316
2023-01-13	15:00	3189 etc rela	ＡＮＡＰ	350	345	348	347	19000		-1	-0.287	134.568
2023-01-12	14:59	3189 etc rela	ＡＮＡＰ	349	346	348	348	8100		0	0	-48.734
2023-01-11	15:00	3189 etc rela	ＡＮＡＰ	350	343	350	348	15800		2	0.578	66.316
2023-01-10	15:00	3189 etc rela	ＡＮＡＰ	346	340	344	346	9500		3	0.875	-36.242
2023-01-06	15:00	3189 etc rela	ＡＮＡＰ	346	340	340	343	14900		-5	-1.437	63.736
2023-01-05	15:00	3189 etc rela	ＡＮＡＰ	348	341	344	348	9100		7	2.053	-45.509
2023-01-04	15:00	3189 etc rela	ＡＮＡＰ	350	341	350	341	16700		-7	-2.011	-21.226
2022-12-30	15:00	3189 etc rela	ＡＮＡＰ	349	342	346	348	21200		1	0.288	-18.147
2022-12-29	15:00	3189 etc rela	ＡＮＡＰ	347	336	340	347	25900		7	2.059	-58.824
2022-12-28	15:00	3189 etc rela	ＡＮＡＰ	344	330	338	340	62900		-4	-1.163	203.865
2022-12-27	15:00	3189 etc rela	ＡＮＡＰ	349	341	344	344	20700		0	0	-64
2022-12-26	15:00	3189 etc rela	ＡＮＡＰ	358	331	338	344	57500		4	1.176	75.841
2022-12-23	15:00	3189 etc rela	ＡＮＡＰ	353	335	346	340	32700		-6	-1.734	70.312
2022-12-22	15:00	3189 etc rela	ＡＮＡＰ	350	346	346	346	19200		-3	-0.86	-60.816
2022-12-21	15:00	3189 etc rela	ＡＮＡＰ	351	343	351	349	49000		-3	-0.852	26.615
2022-12-20	15:00	3189 etc rela	ＡＮＡＰ	355	349	355	352	38700		-3	-0.845	152.941
2022-12-19	15:00	3189 etc rela	ＡＮＡＰ	357	351	353	355	15300		1	0.282	-64.501
2022-12-16	15:00	3189 etc rela	ＡＮＡＰ	358	352	353	354	43100		1	0.283	115.5
2022-12-15	15:00	3189 etc rela	ＡＮＡＰ	356	352	352	353	20000		1	0.284	23.457
2022-12-14	15:00	3189 etc rela	ＡＮＡＰ	357	352	353	352	16200		-2	-0.565	-22.857
2022-12-13	14:57	3189 etc rela	ＡＮＡＰ	356	350	353	354	21000		-1	-0.282	-4.545
2022-12-12	15:00	3189 etc rela	ＡＮＡＰ	356	351	356	355	22000		-1	-0.281	-53.092
2022-12-09	15:00	3189 etc rela	ＡＮＡＰ	357	351	351	356	46900		3	0.85	182.53
2022-12-08	15:00	3189 etc rela	ＡＮＡＰ	353	347	347	353	16600		1	0.284	-61.751
2022-12-07	15:00	3189 etc rela	ＡＮＡＰ	356	339	345	352	43400		0	0	106.667
2022-12-06	15:00	3189 etc rela	ＡＮＡＰ	358	351	351	352	21000		-1	-0.283	16.667
2022-12-05	15:00	3189 etc rela	ＡＮＡＰ	359	353	358	353	18000		-3	-0.843	7.784
2022-12-02	15:00	3189 etc rela	ＡＮＡＰ	360	354	356	356	16700		-2	-0.559	-34.51
2022-12-01	15:00	3189 etc rela	ＡＮＡＰ	361	356	360	358	25500		2	0.562	18.056
2022-11-30	14:57	3189 etc rela	ＡＮＡＰ	358	354	356	356	21600		1	0.282	53.191
2022-11-29	15:00	3189 etc rela	ＡＮＡＰ	360	355	355	355	14100		-1	-0.281	83.117
2022-11-28	15:00	3189 etc rela	ＡＮＡＰ	360	356	360	356	7700		0	0	-83.002
2022-11-25	15:00	3189 etc rela	ＡＮＡＰ	366	355	361	356	45300		-5	-1.385	5.594
2022-11-24	14:59	3189 etc rela	ＡＮＡＰ	363	353	353	361	42900		6	1.69	316.505
2022-11-22	15:00	3189 etc rela	ＡＮＡＰ	358	355	357	355	10300		-2	-0.56	33.766
2022-11-21	15:00	3189 etc rela	ＡＮＡＰ	357	352	353	357	7700		2	0.563	-65.158
2022-11-18	15:00	3189 etc rela	ＡＮＡＰ	356	352	355	355	22100		0	0	-44.612
2022-11-17	15:00	3189 etc rela	ＡＮＡＰ	360	345	360	355	39900		-5	-1.389	-2.445
2022-11-16	15:00	3189 etc rela	ＡＮＡＰ	360	353	355	360	40900		7	1.983	108.673
2022-11-15	15:00	3189 etc rela	ＡＮＡＰ	353	346	348	353	19600		3	0.857	56.8
2022-11-14	15:00	3189 etc rela	ＡＮＡＰ	352	348	352	350	12500		0	0	-48.77
2022-11-11	15:00	3189 etc rela	ＡＮＡＰ	352	345	351	350	24400		0	0	74.286
2022-11-10	15:00	3189 etc rela	ＡＮＡＰ	352	347	347	350	14000		1	0.287	105.882
2022-11-09	15:00	3189 etc rela	ＡＮＡＰ	350	348	350	349	6800		-1	-0.286	-70.306
2022-11-08	15:00	3189 etc rela	ＡＮＡＰ	353	347	351	350	22900		-4	-1.13	-7.661
2022-11-07	15:00	3189 etc rela	ＡＮＡＰ	356	347	356	354	24800		0	0	-11.744
2022-11-04	14:54	3189 etc rela	ＡＮＡＰ	357	349	349	354	28100		1	0.283	-11.635
2022-11-02	15:00	3189 etc rela	ＡＮＡＰ	357	349	351	353	31800		3	0.857	-33.473
2022-11-01	15:00	3189 etc rela	ＡＮＡＰ	355	349	353	350	47800		-5	-1.408	55.195
2022-10-31	15:00	3189 etc rela	ＡＮＡＰ	365	353	365	355	30800		3	0.852	-47.44
2022-10-28	15:00	3189 etc rela	ＡＮＡＰ	367	352	367	352	58600		-15	-4.087	-1.18
2022-10-27	15:00	3189 etc rela	ＡＮＡＰ	376	367	374	367	59300		-11	-2.91	-66.172
2022-10-26	15:00	3189 etc rela	ＡＮＡＰ	388	372	373	378	175300		2	0.532	3.422
2022-10-25	15:00	3189 etc rela	ＡＮＡＰ	380	364	365	376	169500		11	3.014	624.359
2022-10-24	15:00	3189 etc rela	ＡＮＡＰ	368	364	366	365	23400		-2	-0.545	-76.387
2022-10-21	15:00	3189 etc rela	ＡＮＡＰ	367	361	361	367	99100		-1	-0.272	102.658
2022-10-20	15:00	3189 etc rela	ＡＮＡＰ	370	364	365	368	48900		1	0.272	-28.194
2022-10-19	15:00	3189 etc rela	ＡＮＡＰ	375	361	365	367	68100		2	0.548	-10.395
2022-10-18	15:00	3189 etc rela	ＡＮＡＰ	368	359	362	365	76000		3	0.829	-48.787
2022-10-17	15:00	3189 etc rela	ＡＮＡＰ	373	360	368	362	148400		1	0.277	27.931
2022-10-14	15:00	3189 etc rela	ＡＮＡＰ	366	352	358	361	116000		10	2.849	267.089
2022-10-13	15:00	3189 etc rela	ＡＮＡＰ	359	351	357	351	31600		-6	-1.681	-20.802
2022-10-12	15:00	3189 etc rela	ＡＮＡＰ	365	355	363	357	39900		-2	-0.557	2.571
2022-10-11	15:00	3189 etc rela	ＡＮＡＰ	360	355	360	359	38900		0	0	-51.797
2022-10-07	15:00	3189 etc rela	ＡＮＡＰ	365	353	361	359	80700		-8	-2.18	131.232
2022-10-06	15:00	3189 etc rela	ＡＮＡＰ	367	358	358	367	34900		11	3.09	-21.219
2022-10-05	15:00	3189 etc rela	ＡＮＡＰ	366	356	363	356	44300		-6	-1.657	-41.402
2022-10-04	15:00	3189 etc rela	ＡＮＡＰ	369	361	366	362	75600		-2	-0.549	80
2022-10-03	15:00	3189 etc rela	ＡＮＡＰ	370	360	370	364	42000		-11	-2.933	-47.696
2022-09-30	15:00	3189 etc rela	ＡＮＡＰ	377	358	360	375	80300		8	2.18	-1.954
2022-09-29	15:00	3189 etc rela	ＡＮＡＰ	377	367	374	367	81900		-7	-1.872	-32.537
2022-09-28	15:00	3189 etc rela	ＡＮＡＰ	375	359	373	374	121400		1	0.268	-25.567
2022-09-27	15:00	3189 etc rela	ＡＮＡＰ	379	354	364	373	163100		7	1.913	-85.471
2022-09-26	15:00	3189 etc rela	ＡＮＡＰ	407	364	391	366	1122600		7	1.95	937.523
2022-09-22	15:00	3189 etc rela	ＡＮＡＰ	361	342	355	359	108200		4	1.127	-2.785
2022-09-21	15:00	3189 etc rela	ＡＮＡＰ	363	348	360	355	111300		-6	-1.662	63.676
2022-09-20	15:00	3189 etc rela	ＡＮＡＰ	375	360	375	361	68000		-9	-2.432	-16.153
2022-09-16	14:59	3189 etc rela	ＡＮＡＰ	377	368	375	370	81100		-8	-2.116	47.723
2022-09-15	15:00	3189 etc rela	ＡＮＡＰ	384	378	384	378	54900		-5	-1.305	4.771
2022-09-14	15:00	3189 etc rela	ＡＮＡＰ	384	379	384	383	52400		-3	-0.777	197.727
2022-09-13	15:00	3189 etc rela	ＡＮＡＰ	390	385	387	386	17600		-1	-0.258	-14.563
2022-09-12	15:00	3189 etc rela	ＡＮＡＰ	390	385	386	387	20600		3	0.781	-15.918
2022-09-09	15:00	3189 etc rela	ＡＮＡＰ	389	383	383	384	24500		1	0.261	-61.719
2022-09-08	15:00	3189 etc rela	ＡＮＡＰ	391	380	385	383	64000		3	0.789	57.635
2022-09-07	15:00	3189 etc rela	ＡＮＡＰ	384	375	381	380	40600		-3	-0.783	-21.773
2022-09-06	15:00	3189 etc rela	ＡＮＡＰ	384	377	380	383	51900		3	0.789	29.75
2022-09-05	15:00	3189 etc rela	ＡＮＡＰ	384	377	384	380	40000		-8	-2.062	-32.886
2022-09-02	15:00	3189 etc rela	ＡＮＡＰ	394	385	394	388	59600		-6	-1.523	27.897
2022-09-01	15:00	3189 etc rela	ＡＮＡＰ	401	394	400	394	46600		-9	-2.233	30.899
2022-08-31	15:00	3189 etc rela	ＡＮＡＰ	408	396	406	403	35600		-4	-0.983	-55.5
2022-08-30	15:00	3189 etc rela	ＡＮＡＰ	407	390	394	407	80000		12	3.038	7.962
2022-08-29	15:00	3189 etc rela	ＡＮＡＰ	401	394	396	395	74100		-12	-2.948	20.097
2022-08-26	15:00	3189 etc rela	ＡＮＡＰ	407	399	399	407	61700		10	2.519	-17.843
2022-08-25	15:00	3189 etc rela	ＡＮＡＰ	403	394	397	397	75100		-1	-0.251	26.644
2022-08-24	15:00	3189 etc rela	ＡＮＡＰ	400	395	400	398	59300		-2	-0.5	-78.397
2022-08-23	15:00	3189 etc rela	ＡＮＡＰ	420	389	390	400	274500		10	2.564	231.522
2022-08-22	15:00	3189 etc rela	ＡＮＡＰ	402	381	397	390	82800		-13	-3.226	8.094
2022-08-19	15:00	3189 etc rela	ＡＮＡＰ	408	399	402	403	76600		-1	-0.248	50.196
2022-08-18	14:59	3189 etc rela	ＡＮＡＰ	407	402	405	404	51000		-3	-0.737	-65.749
2022-08-17	15:00	3189 etc rela	ＡＮＡＰ	416	403	408	407	148900		2	0.494	115.485
2022-08-16	15:00	3189 etc rela	ＡＮＡＰ	409	401	405	405	69100		-2	-0.491	32.63
2022-08-15	15:00	3189 etc rela	ＡＮＡＰ	410	398	406	407	52100		3	0.743	-58.814
2022-08-12	15:00	3189 etc rela	ＡＮＡＰ	414	400	405	404	126500		-3	-0.737	80.456
2022-08-10	15:00	3189 etc rela	ＡＮＡＰ	410	400	410	407	70100		1	0.246	-31.476
2022-08-09	15:00	3189 etc rela	ＡＮＡＰ	416	403	416	406	102300		-9	-2.169	12.789
2022-08-08	15:00	3189 etc rela	ＡＮＡＰ	425	415	422	415	90700		-10	-2.353	-63.821
2022-08-05	15:00	3189 etc rela	ＡＮＡＰ	431	408	414	425	250700		9	2.163	168.991
2022-08-04	15:00	3189 etc rela	ＡＮＡＰ	420	407	413	416	93200		10	2.463	9.133
2022-08-03	15:00	3189 etc rela	ＡＮＡＰ	412	399	409	406	85400		0	0	-40.981
2022-08-02	15:00	3189 etc rela	ＡＮＡＰ	419	405	414	406	144700		-6	-1.456	23.993
2022-08-01	15:00	3189 etc rela	ＡＮＡＰ	414	388	393	412	116700		18	4.569	4.664
2022-07-29	15:00	3189 etc rela	ＡＮＡＰ	406	391	406	394	111500		-13	-3.194	-60.712
2022-07-28	15:00	3189 etc rela	ＡＮＡＰ	419	401	402	407	283800		5	1.244	87.574
2022-07-27	15:00	3189 etc rela	ＡＮＡＰ	413	399	402	402	151300		0	0	-36.774
2022-07-26	15:00	3189 etc rela	ＡＮＡＰ	405	377	377	402	239300		23	6.069	108.449
2022-07-25	15:00	3189 etc rela	ＡＮＡＰ	388	377	387	379	114800		-5	-1.302	-4.493
2022-07-22	15:00	3189 etc rela	ＡＮＡＰ	396	382	392	384	120200		-10	-2.538	6.94
2022-07-21	15:00	3189 etc rela	ＡＮＡＰ	404	392	393	394	112400		-5	-1.253	-6.099
2022-07-20	15:00	3189 etc rela	ＡＮＡＰ	408	399	403	399	119700		0	0	-9.112
2022-07-19	15:00	3189 etc rela	ＡＮＡＰ	405	390	393	399	131700		6	1.527	-19.45
2022-07-15	10:58	3189 etc rela	ＡＮＡＰ	401	381	393	393	163500		-4	-1.008	9.879
2022-07-14	10:30	3189 etc rela	ＡＮＡＰ	405	387	398	397	148800		-5	-1.244	-68.34
2022-07-13	15:00	3189 etc rela	ＡＮＡＰ	415	390	397	402	470000		10	2.551	52.995
2022-07-12	15:00	3189 etc rela	ＡＮＡＰ	394	372	373	392	307200		11	2.887	51.779
2022-07-11	15:00	3189 etc rela	ＡＮＡＰ	381	365	366	381	202400		15	4.098	-49.362
2022-07-08	15:00	3189 etc rela	ＡＮＡＰ	381	360	372	366	399700		-14	-3.684	-85.32
2022-07-07	15:00	3189 etc rela	ＡＮＡＰ	437	371	419	380	2722800		9	2.426	2949.048
2022-07-06	15:00	3189 etc rela	ＡＮＡＰ	379	368	377	371	89300		-7	-1.852	-33.557
2022-07-05	15:00	3189 etc rela	ＡＮＡＰ	395	377	383	378	134400		-6	-1.562	52.901
2022-07-04	15:00	3189 etc rela	ＡＮＡＰ	398	382	395	384	87900		-6	-1.538	-51.49
2022-07-01	15:00	3189 etc rela	ＡＮＡＰ	400	381	398	390	181200		-10	-2.5	-37.171
2022-06-30	15:00	3189 etc rela	ＡＮＡＰ	414	385	385	400	288400		11	2.828	6.736
2022-06-29	15:00	3189 etc rela	ＡＮＡＰ	399	368	373	389	270200		22	5.995	114.274
2022-06-28	15:00	3189 etc rela	ＡＮＡＰ	382	360	360	367	126100		7	1.944	40.737
2022-06-27	15:00	3189 etc rela	ＡＮＡＰ	367	353	364	360	89600		-4	-1.099	4.918
2022-06-24	15:00	3189 etc rela	ＡＮＡＰ	371	356	361	364	85400		7	1.961	-23.545
2022-06-23	15:00	3189 etc rela	ＡＮＡＰ	365	352	353	357	111700		0	0	-1.759
2022-06-22	15:00	3189 etc rela	ＡＮＡＰ	385	357	385	357	113700		-20	-5.305	56.396
2022-06-21	15:00	3189 etc rela	ＡＮＡＰ	382	367	367	377	72700		9	2.446	-5.951
2022-06-20	15:00	3189 etc rela	ＡＮＡＰ	384	362	379	368	77300		-7	-1.867	-41.127
2022-06-17	15:00	3189 etc rela	ＡＮＡＰ	381	361	361	375	131300		-10	-2.597	21.349
2022-06-16	15:00	3189 etc rela	ＡＮＡＰ	405	383	400	385	108200		-8	-2.036	-20.206
2022-06-15	15:00	3189 etc rela	ＡＮＡＰ	414	385	405	393	135600		-14	-3.44	-42.445
2022-06-14	15:00	3189 etc rela	ＡＮＡＰ	412	391	398	407	235600		-5	-1.214	-21.702
2022-06-13	15:00	3189 etc rela	ＡＮＡＰ	424	408	415	412	300900		-26	-5.936	-8.652
2022-06-10	15:00	3189 etc rela	ＡＮＡＰ	439	408	412	438	329400		21	5.036	84.125
2022-06-09	15:00	3189 etc rela	ＡＮＡＰ	429	414	420	417	178900		-3	-0.714	-55.783
2022-06-08	15:00	3189 etc rela	ＡＮＡＰ	440	402	410	420	404600		12	2.941	29.265
2022-06-07	15:00	3189 etc rela	ＡＮＡＰ	424	398	421	408	313000		-17	-4	-37.111
2022-06-06	15:00	3189 etc rela	ＡＮＡＰ	430	395	405	425	497700		21	5.198	61.329
2022-06-03	15:00	3189 etc rela	ＡＮＡＰ	404	378	395	404	308500		26	6.878	3.523
2022-06-02	15:00	3189 etc rela	ＡＮＡＰ	394	373	381	378	298000		2	0.532	35.701
2022-06-01	15:00	3189 etc rela	ＡＮＡＰ	380	360	364	376	219600		11	3.014	160.19
2022-05-31	15:00	3189 etc rela	ＡＮＡＰ	373	356	360	365	84400		3	0.829	-9.442
2022-05-30	15:00	3189 etc rela	ＡＮＡＰ	364	348	355	362	93200		12	3.429	222.491
2022-05-27	15:00	3189 etc rela	ＡＮＡＰ	353	342	351	350	28900		2	0.575	-54.272
2022-05-26	15:00	3189 etc rela	ＡＮＡＰ	351	338	338	348	63200		10	2.959	2.1
2022-05-25	15:00	3189 etc rela	ＡＮＡＰ	346	336	346	338	61900		-8	-2.312	-2.826
2022-05-24	15:00	3189 etc rela	ＡＮＡＰ	357	346	354	346	63700		-8	-2.26	-23.068
2022-05-23	15:00	3189 etc rela	ＡＮＡＰ	358	345	349	354	82800		13	3.812	85.235
2022-05-20	15:00	3189 etc rela	ＡＮＡＰ	349	339	341	341	44700		3	0.888	-30.912
2022-05-19	15:00	3189 etc rela	ＡＮＡＰ	346	336	340	338	64700		-10	-2.874	28.628
2022-05-18	15:00	3189 etc rela	ＡＮＡＰ	352	345	347	348	50300		3	0.87	39.722
2022-05-17	15:00	3189 etc rela	ＡＮＡＰ	351	344	349	345	36000		-8	-2.266	-54.887
2022-05-16	15:00	3189 etc rela	ＡＮＡＰ	353	345	353	353	79800		5	1.437	-30.184
2022-05-13	15:00	3189 etc rela	ＡＮＡＰ	348	325	325	348	114300		21	6.422	81.141
2022-05-12	15:00	3189 etc rela	ＡＮＡＰ	339	327	335	327	63100		-12	-3.54	64.323
2022-05-11	15:00	3189 etc rela	ＡＮＡＰ	344	335	338	339	38400		-2	-0.587	-42.081
2022-05-10	15:00	3189 etc rela	ＡＮＡＰ	342	326	326	341	66300		9	2.711	-34.03
2022-05-09	15:00	3189 etc rela	ＡＮＡＰ	341	329	341	332	100500		-9	-2.639	-33.62
2022-05-06	15:00	3189 etc rela	ＡＮＡＰ	349	336	346	341	151400		-9	-2.571	-86.827
2022-05-02	15:00	3189 etc rela	ＡＮＡＰ	379	344	345	350	1149300		0	0	501.098
2022-04-28	15:00	3189 etc rela	ＡＮＡＰ	356	330	333	350	191200		11	3.245	55.069
2022-04-27	15:00	3189 etc rela	ＡＮＡＰ	342	326	333	339	123300		-1	-0.294	70.776
2022-04-26	15:00	3189 etc rela	ＡＮＡＰ	345	333	334	340	72200		6	1.796	-9.41
2022-04-25	15:00	3189 etc rela	ＡＮＡＰ	338	329	331	334	79700		-3	-0.89	-76.771
2022-04-22	15:00	3189 etc rela	ＡＮＡＰ	372	337	349	337	343100		-7	-2.035	163.923
2022-04-21	15:00	3189 etc rela	ＡＮＡＰ	354	343	346	344	130000		-6	-1.714	-28.532
2022-04-20	15:00	3189 etc rela	ＡＮＡＰ	366	350	365	350	181900		-11	-3.047	-24.177
2022-04-19	15:00	3189 etc rela	ＡＮＡＰ	381	359	378	361	239900		-19	-5	36.384
2022-04-18	15:00	3189 etc rela	ＡＮＡＰ	382	367	372	380	175900		8	2.151	-68.983
2022-04-15	15:00	3189 etc rela	ＡＮＡＰ	393	364	383	372	567100		-10	-2.618	64.377
2022-04-14	15:00	3189 etc rela	ＡＮＡＰ	383	359	359	382	345000		20	5.525	-1.089
2022-04-13	15:00	3189 etc rela	ＡＮＡＰ	370	352	354	362	348800		1	0.277	-61.253
2022-04-12	15:00	3189 etc rela	ＡＮＡＰ	372	336	341	361	900200		-36	-9.068	32.812
2022-04-11	15:00	3189 etc rela	ＡＮＡＰ	403	380	396	397	677800		-5	-1.244	-71.079
2022-04-08	15:00	3189 etc rela	ＡＮＡＰ	437	398	412	402	2343600		12	3.077	186.399
2022-04-07	15:00	3189 etc rela	ＡＮＡＰ	410	388	391	390	818300		3	0.775	133.001
2022-04-06	15:00	3189 etc rela	ＡＮＡＰ	397	381	395	387	351200		-11	-2.764	24.011
2022-04-05	15:00	3189 etc rela	ＡＮＡＰ	403	390	394	398	283200		6	1.531	-26.537
2022-04-04	15:00	3189 etc rela	ＡＮＡＰ	408	391	406	392	385500		-17	-4.156	-41.82
2022-04-01	15:00	3189 etc rela	ＡＮＡＰ	414	388	400	409	662600		1	0.245	-65.909
2022-03-31	15:00	3189 etc rela	ＡＮＡＰ	460	408	431	408	1943600		-21	-4.895	157.328
2022-03-30	15:00	3189 etc rela	ＡＮＡＰ	430	395	396	429	755300		37	9.439	-23.467
2022-03-29	15:00	3189 etc rela	ＡＮＡＰ	420	387	393	392	986900		0	0	110.158
2022-03-28	15:00	3189 etc rela	ＡＮＡＰ	404	385	388	392	469600		4	1.031	-16.158
2022-03-25	15:00	3189 etc rela	ＡＮＡＰ	399	383	390	388	560100		-4	-1.02	-36.79
2022-03-24	15:00	3189 etc rela	ＡＮＡＰ	395	370	381	392	886100		8	2.083	-61.08
2022-03-23	15:00	3189 etc rela	ＡＮＡＰ	408	373	380	384	2276700		17	4.632	154.465
2022-03-22	15:00	3189 etc rela	ＡＮＡＰ	394	362	380	367	894700		-13	-3.421	-82.923
2022-03-18	15:00	3189 etc rela	ＡＮＡＰ	422	373	389	380	5239100		-22	-5.473	15.72
2022-03-17	15:00	3189 etc rela	ＡＮＡＰ	403	327	333	402	4527400		79	24.458	2599.702
2022-03-16	15:00	3189 etc rela	ＡＮＡＰ	326	312	317	323	167700		11	3.526	148.077
2022-03-15	15:00	3189 etc rela	ＡＮＡＰ	312	300	312	312	67600		-5	-1.577	8.682
2022-03-14	15:00	3189 etc rela	ＡＮＡＰ	317	304	311	317	62200		1	0.316	-68.394
2022-03-11	15:00	3189 etc rela	ＡＮＡＰ	320	301	301	316	196800		11	3.607	-15.609
2022-03-10	15:00	3189 etc rela	ＡＮＡＰ	329	303	315	305	233200		14	4.811	390.947
2022-03-09	15:00	3189 etc rela	ＡＮＡＰ	300	285	295	291	47500		-1	-0.342	-30.758
2022-03-08	15:00	3189 etc rela	ＡＮＡＰ	305	291	299	292	68600		-9	-2.99	-24.115
2022-03-07	15:00	3189 etc rela	ＡＮＡＰ	307	295	304	301	90400		-11	-3.526	-1.846
2022-03-04	15:00	3189 etc rela	ＡＮＡＰ	320	305	320	312	92100		-5	-1.577	28.811
2022-03-03	15:00	3189 etc rela	ＡＮＡＰ	329	317	327	317	71500		-2	-0.627	-27.041
2022-03-02	15:00	3189 etc rela	ＡＮＡＰ	326	312	325	319	98000		-11	-3.333	-35.611
2022-03-01	15:00	3189 etc rela	ＡＮＡＰ	336	317	317	330	152200		20	6.452	17.711
2022-02-28	15:00	3189 etc rela	ＡＮＡＰ	320	302	308	310	129300		-5	-1.587	-88.623
2022-02-25	15:00	3189 etc rela	ＡＮＡＰ	350	300	312	315	1136500		19	6.419	352.068
2022-02-24	15:00	3189 etc rela	ＡＮＡＰ	330	293	317	296	251400		-25	-7.788	-58.969
2022-02-22	15:00	3189 etc rela	ＡＮＡＰ	363	313	313	321	612700		0	0	802.356
2022-02-21	15:00	3189 etc rela	ＡＮＡＰ	322	312	314	321	67900		-3	-0.926	-43.791
2022-02-18	15:00	3189 etc rela	ＡＮＡＰ	326	310	312	324	120800		0	0	6.997
2022-02-17	15:00	3189 etc rela	ＡＮＡＰ	331	318	331	324	112900		-3	-0.917	12.338
2022-02-16	15:00	3189 etc rela	ＡＮＡＰ	337	326	333	327	100500		-1	-0.305	-42.604
2022-02-15	15:00	3189 etc rela	ＡＮＡＰ	349	325	345	328	175100		-19	-5.476	7.029
2022-02-14	15:00	3189 etc rela	ＡＮＡＰ	354	329	339	347	163600		0	0	7.844
2022-02-10	15:00	3189 etc rela	ＡＮＡＰ	356	343	349	347	151700		2	0.58	-45.096
2022-02-09	15:00	3189 etc rela	ＡＮＡＰ	379	345	373	345	276300		-10	-2.817	70.661
2022-02-08	15:00	3189 etc rela	ＡＮＡＰ	371	354	359	355	161900		-4	-1.114	-20.637
2022-02-07	15:00	3189 etc rela	ＡＮＡＰ	378	355	369	359	204000		-20	-5.277	0.791
2022-02-04	15:00	3189 etc rela	ＡＮＡＰ	389	369	387	379	202400		-12	-3.069	25.325
2022-02-03	15:00	3189 etc rela	ＡＮＡＰ	404	387	396	391	161500		-11	-2.736	37.799
2022-02-02	15:00	3189 etc rela	ＡＮＡＰ	407	395	396	402	117200		4	1.005	-19.891
2022-02-01	15:00	3189 etc rela	ＡＮＡＰ	410	394	402	398	146300		-4	-0.995	-47.806
2022-01-31	15:00	3189 etc rela	ＡＮＡＰ	420	392	402	402	280300		8	2.03	13.804
2022-01-28	15:00	3189 etc rela	ＡＮＡＰ	409	385	409	394	246300		9	2.338	-35.625
2022-01-27	15:00	3189 etc rela	ＡＮＡＰ	417	377	408	385	382600		-22	-5.405	-33.53
2022-01-26	15:00	3189 etc rela	ＡＮＡＰ	432	391	391	407	575600		24	6.266	-22.976
2022-01-25	15:00	3189 etc rela	ＡＮＡＰ	424	375	412	383	747300		-45	-10.514	25.618
2022-01-24	15:00	3189 etc rela	ＡＮＡＰ	478	425	476	428	594900		-51	-10.647	-57.853
2022-01-21	15:00	3189 etc rela	ＡＮＡＰ	522	473	497	479	1411500		4	0.842	59.401
2022-01-20	15:00	3189 etc rela	ＡＮＡＰ	514	467	486	475	885500		-15	-3.061	-37.482
2022-01-19	15:00	3189 etc rela	ＡＮＡＰ	499	445	450	490	1416400		36	7.93	-53.259
2022-01-18	15:00	3189 etc rela	ＡＮＡＰ	524	445	479	454	3030300		-1	-0.22	23.671
2022-01-17	15:00	3189 etc rela	ＡＮＡＰ	499	419	423	455	2450300		32	7.565	560.102
2022-01-14	15:00	3189 etc rela	ＡＮＡＰ	431	400	408	423	371200		13	3.171	9.985
2022-01-13	15:00	3189 etc rela	ＡＮＡＰ	424	402	402	410	337500		8	1.99	-70.005
2022-01-12	15:00	3189 etc rela	ＡＮＡＰ	462	399	407	402	1125200		-13	-3.133	102.12
2022-01-11	15:00	3189 etc rela	ＡＮＡＰ	428	385	391	415	556700		16	4.01	148.527
2022-01-07	15:00	3189 etc rela	ＡＮＡＰ	410	394	410	399	224000		-3	-0.746	-69.478
2022-01-06	15:00	3189 etc rela	ＡＮＡＰ	429	373	377	402	733900		9	2.29	-30.429
2022-01-05	15:00	3189 etc rela	ＡＮＡＰ	442	393	441	393	1054900		-49	-11.086	-51.311
2022-01-04	15:00	3189 etc rela	ＡＮＡＰ	442	368	378	442	2166600		80	22.099	1081.997
2021-12-30	15:00	3189 etc rela	ＡＮＡＰ	370	357	366	362	183300		-7	-1.897	-70.039
2021-12-29	15:00	3189 etc rela	ＡＮＡＰ	390	360	389	369	611800		-23	-5.867	-49.194
2021-12-28	15:00	3189 etc rela	ＡＮＡＰ	421	376	408	392	1204200		-40	-9.259	-58.243
2021-12-27	15:00	3189 etc rela	ＡＮＡＰ	468	404	404	432	2883800		32	8	939.207
2021-12-24	15:00	3189 etc rela	ＡＮＡＰ	415	397	408	400	277500		-8	-1.961	-34.536
2021-12-23	15:00	3189 etc rela	ＡＮＡＰ	425	402	413	408	423900		-5	-1.211	-49.733
2021-12-22	15:00	3189 etc rela	ＡＮＡＰ	439	393	407	413	843300		-2	-0.482	29.321
2021-12-21	15:00	3189 etc rela	ＡＮＡＰ	447	407	442	415	652100		-19	-4.378	-54.43
2021-12-20	15:00	3189 etc rela	ＡＮＡＰ	496	433	475	434	1431000		-98	-18.421	-61.068
2021-12-17	15:00	3189 etc rela	ＡＮＡＰ	546	486	546	532	3675600		66	14.163	23.317
2021-12-16	15:00	3189 etc rela	ＡＮＡＰ	541	466	496	466	2980600		-100	-17.668	328.987
2021-12-15	15:00	3189 etc rela	ＡＮＡＰ	645	566	626	566	694800		-100	-15.015	-93.028
2021-12-14	15:00	3189 etc rela	ＡＮＡＰ	754	605	666	666	9965600		184	38.174	13047.23
2021-12-13	15:00	3189 etc rela	ＡＮＡＰ	482	482	482	482	75800		80	19.9	75.463
2021-12-10	15:00	3189 etc rela	ＡＮＡＰ	402	402	402	402	43200		80	24.845	-60.584
2021-12-09	15:00	3189 etc rela	ＡＮＡＰ	339	308	308	322	109600		10	3.205	114.062
2021-12-08	15:00	3189 etc rela	ＡＮＡＰ	318	305	305	312	51200		8	2.632	228.205
2021-12-07	15:00	3189 etc rela	ＡＮＡＰ	307	300	302	304	15600		5	1.672	-76.183
2021-12-06	15:00	3189 etc rela	ＡＮＡＰ	318	290	290	299	65500		3	1.014	-2.385
2021-12-03	15:00	3189 etc rela	ＡＮＡＰ	296	277	277	296	67100		18	6.475	0
2021-12-02	15:00	3189 etc rela	ＡＮＡＰ	285	274	274	278	67100		-8	-2.797	-15.597
2021-12-01	15:00	3189 etc rela	ＡＮＡＰ	299	284	294	286	79500		-11	-3.704	68.076
2021-11-30	15:00	3189 etc rela	ＡＮＡＰ	321	296	309	297	47300		-11	-3.571	-2.474
2021-11-29	15:00	3189 etc rela	ＡＮＡＰ	320	305	313	308	48500		-13	-4.05	-19.702
2021-11-26	15:00	3189 etc rela	ＡＮＡＰ	333	314	333	321	60400		-12	-3.604	184.906
2021-11-25	15:00	3189 etc rela	ＡＮＡＰ	339	332	334	333	21200		-1	-0.299	-23.466
2021-11-24	15:00	3189 etc rela	ＡＮＡＰ	343	334	341	334	27700		-11	-3.188	-18.529
2021-11-22	15:00	3189 etc rela	ＡＮＡＰ	345	335	343	345	34000		0	0	71.717
2021-11-19	15:00	3189 etc rela	ＡＮＡＰ	351	343	349	345	19800		-2	-0.576	-49.618
2021-11-18	15:00	3189 etc rela	ＡＮＡＰ	364	345	359	347	39300		-4	-1.14	55.336
2021-11-17	15:00	3189 etc rela	ＡＮＡＰ	360	351	360	351	25300		-4	-1.127	-54.414
2021-11-16	15:00	3189 etc rela	ＡＮＡＰ	364	347	352	355	55500		3	0.852	-33.373
2021-11-15	15:00	3189 etc rela	ＡＮＡＰ	358	340	346	352	83300		6	1.734	-44.43
2021-11-12	15:00	3189 etc rela	ＡＮＡＰ	360	343	351	346	149900		-7	-1.983	-82.835
2021-11-11	15:00	3189 etc rela	ＡＮＡＰ	418	353	408	353	873300		-71	-16.745	-59.415
2021-11-10	15:00	3189 etc rela	ＡＮＡＰ	463	387	387	424	2151800		41	10.705	1335.49
2021-11-09	15:00	3189 etc rela	ＡＮＡＰ	392	371	372	383	149900		10	2.681	28.891
2021-11-08	15:00	3189 etc rela	ＡＮＡＰ	375	345	359	373	116300		13	3.611	-14.485
2021-11-05	15:00	3189 etc rela	ＡＮＡＰ	366	345	346	360	136000		17	4.956	-11.803
2021-11-04	15:00	3189 etc rela	ＡＮＡＰ	366	332	332	343	154200		9	2.695	2984
2021-11-02	15:00	3189 etc rela	ＡＮＡＰ	337	332	332	334	5000		3	0.906	-85.955
2021-11-01	15:00	3189 etc rela	ＡＮＡＰ	357	328	331	331	35600		1	0.303	465.079
2021-10-29	15:00	3189 etc rela	ＡＮＡＰ	333	329	333	330	6300		-4	-1.198	152
2021-10-28	15:00	3189 etc rela	ＡＮＡＰ	334	330	330	334	2500		4	1.212	-3.846
2021-10-27	14:43	3189 etc rela	ＡＮＡＰ	334	330	334	330	2600		-4	-1.198	-54.386
2021-10-26	15:00	3189 etc rela	ＡＮＡＰ	339	330	335	334	5700		-2	-0.595	171.429
2021-10-25	15:00	3189 etc rela	ＡＮＡＰ	339	330	336	336	2100		1	0.299	-87.349
2021-10-22	14:58	3189 etc rela	ＡＮＡＰ	338	329	330	335	16600		3	0.904	124.324
2021-10-21	15:00	3189 etc rela	ＡＮＡＰ	340	332	340	332	7400		-8	-2.353	13.846
2021-10-20	14:58	3189 etc rela	ＡＮＡＰ	345	333	344	340	6500		-2	-0.585	116.667
2021-10-19	15:00	3189 etc rela	ＡＮＡＰ	342	338	338	342	3000		3	0.885	-75.806
2021-10-18	15:00	3189 etc rela	ＡＮＡＰ	352	333	338	339	12400		1	0.296	103.279
2021-10-15	15:00	3189 etc rela	ＡＮＡＰ	340	336	336	338	6100		-1	-0.295	-69.951
2021-10-14	15:00	3189 etc rela	ＡＮＡＰ	352	333	348	339	20300		-6	-1.739	-73.568
2021-10-13	15:00	3189 etc rela	ＡＮＡＰ	353	337	340	345	76800		9	2.679	250.685
2021-10-12	15:00	3189 etc rela	ＡＮＡＰ	340	334	338	336	21900		0	0	329.412
2021-10-11	15:00	3189 etc rela	ＡＮＡＰ	342	336	338	336	5100		0	0	45.714
2021-10-08	15:00	3189 etc rela	ＡＮＡＰ	338	328	328	336	3500		1	0.299	-66.346
2021-10-07	15:00	3189 etc rela	ＡＮＡＰ	345	335	336	335	10400		-5	-1.471	-70.115
2021-10-06	14:56	3189 etc rela	ＡＮＡＰ	357	328	328	340	34800		14	4.294	130.464
2021-10-05	15:00	3189 etc rela	ＡＮＡＰ	333	322	330	326	15100		-7	-2.102	6.338
2021-10-04	15:00	3189 etc rela	ＡＮＡＰ	345	331	345	333	14200		-12	-3.478	-38.793
2021-10-01	15:00	3189 etc rela	ＡＮＡＰ	353	342	351	345	23200		-10	-2.817	-86.974
2021-09-30	15:00	3189 etc rela	ＡＮＡＰ	380	339	339	355	178100		16	4.72	1698.99
2021-09-29	15:00	3189 etc rela	ＡＮＡＰ	339	335	338	339	9900		3	0.893	102.041
2021-09-28	14:57	3189 etc rela	ＡＮＡＰ	338	334	335	336	4900		0	0	-40.244
2021-09-27	15:00	3189 etc rela	ＡＮＡＰ	337	332	333	336	8200		4	1.205	-6.818
2021-09-24	15:00	3189 etc rela	ＡＮＡＰ	334	328	328	332	8800		5	1.529	10
2021-09-22	15:00	3189 etc rela	ＡＮＡＰ	329	325	327	327	8000		1	0.307	-62.441
2021-09-21	15:00	3189 etc rela	ＡＮＡＰ	329	323	329	326	21300		-10	-2.976	200
2021-09-17	15:00	3189 etc rela	ＡＮＡＰ	338	333	333	336	7100		2	0.599	-16.471
2021-09-16	15:00	3189 etc rela	ＡＮＡＰ	338	332	338	334	8500		-1	-0.299	2.41
2021-09-15	15:00	3189 etc rela	ＡＮＡＰ	340	334	338	335	8300		-1	-0.298	62.745
2021-09-14	15:00	3189 etc rela	ＡＮＡＰ	336	335	335	336	5100		0	0	-73.846
2021-09-13	15:00	3189 etc rela	ＡＮＡＰ	341	335	339	336	19500		-7	-2.041	75.676
2021-09-10	14:57	3189 etc rela	ＡＮＡＰ	346	340	344	343	11100		-1	-0.291	-27.451
2021-09-09	15:00	3189 etc rela	ＡＮＡＰ	346	340	340	344	15300		0	0	-6.707
2021-09-08	15:00	3189 etc rela	ＡＮＡＰ	350	343	350	344	16400		1	0.292	-19.212
2021-09-07	15:00	3189 etc rela	ＡＮＡＰ	353	341	353	343	20300		-3	-0.867	30.128
2021-09-06	14:58	3189 etc rela	ＡＮＡＰ	356	345	348	346	15600		2	0.581	-23.153
2021-09-03	14:44	3189 etc rela	ＡＮＡＰ	348	341	344	344	20300		0	0	-34.516
2021-09-02	15:00	3189 etc rela	ＡＮＡＰ	357	344	356	344	31000		-11	-3.099	-55.524
2021-09-01	15:00	3189 etc rela	ＡＮＡＰ	367	347	367	355	69700		-8	-2.204	-25.455
2021-08-31	15:00	3189 etc rela	ＡＮＡＰ	382	363	373	363	93500		-16	-4.222	-55.091
2021-08-30	15:00	3189 etc rela	ＡＮＡＰ	387	346	346	379	208200		33	9.538	546.584
2021-08-27	15:00	3189 etc rela	ＡＮＡＰ	355	345	355	346	32200		-8	-2.26	114.667
2021-08-26	15:00	3189 etc rela	ＡＮＡＰ	355	347	350	354	15000		0	0	-28.23
2021-08-25	15:00	3189 etc rela	ＡＮＡＰ	355	344	353	354	20900		-1	-0.282	-72.822
2021-08-24	15:00	3189 etc rela	ＡＮＡＰ	360	344	360	355	76900		3	0.852	186.94
2021-08-23	15:00	3189 etc rela	ＡＮＡＰ	353	346	347	352	26800		7	2.029	-31.105
2021-08-20	15:00	3189 etc rela	ＡＮＡＰ	354	341	345	345	38900		-7	-1.989	-39.502
2021-08-19	15:00	3189 etc rela	ＡＮＡＰ	360	335	335	352	64300		17	5.075	379.851
2021-08-18	15:00	3189 etc rela	ＡＮＡＰ	340	329	330	335	13400		2	0.601	-72.141
2021-08-17	15:00	3189 etc rela	ＡＮＡＰ	345	323	329	333	48100		2	0.604	170.225
2021-08-16	14:57	3189 etc rela	ＡＮＡＰ	332	322	329	331	17800		4	1.223	85.417
2021-08-13	15:00	3189 etc rela	ＡＮＡＰ	329	321	328	327	9600		3	0.926	-5.882
2021-08-12	15:00	3189 etc rela	ＡＮＡＰ	329	319	319	324	10200		0	0	-50.725
2021-08-11	15:00	3189 etc rela	ＡＮＡＰ	328	315	315	324	20700		7	2.208	21.765
2021-08-10	15:00	3189 etc rela	ＡＮＡＰ	319	311	313	317	17000		2	0.635	-34.109
2021-08-06	15:00	3189 etc rela	ＡＮＡＰ	318	310	317	315	25800		-2	-0.631	111.475
2021-08-05	15:00	3189 etc rela	ＡＮＡＰ	319	313	319	317	12200		-2	-0.627	-11.594
2021-08-04	15:00	3189 etc rela	ＡＮＡＰ	325	316	324	319	13800		-3	-0.932	105.97
2021-08-03	14:22	3189 etc rela	ＡＮＡＰ	322	316	320	322	6700		2	0.625	-72.199
2021-08-02	15:00	3189 etc rela	ＡＮＡＰ	322	310	322	320	24100		-4	-1.235	161.957
2021-07-30	15:00	3189 etc rela	ＡＮＡＰ	327	323	326	324	9200		0	0	217.241
2021-07-29	15:00	3189 etc rela	ＡＮＡＰ	326	323	326	324	2900		0	0	-83.978
2021-07-28	15:00	3189 etc rela	ＡＮＡＰ	327	321	322	324	18100		-1	-0.308	63.063
2021-07-27	15:00	3189 etc rela	ＡＮＡＰ	326	320	320	325	11100		5	1.562	-5.128
2021-07-26	15:00	3189 etc rela	ＡＮＡＰ	323	319	319	320	11700		2	0.629	-75.106
2021-07-21	15:00	3189 etc rela	ＡＮＡＰ	327	313	325	318	47000		-6	-1.852	1.952
2021-07-20	15:00	3189 etc rela	ＡＮＡＰ	332	320	332	324	46100		-10	-2.994	156.111
2021-07-19	15:00	3189 etc rela	ＡＮＡＰ	342	331	342	334	18000		-1	-0.299	83.673
2021-07-16	15:00	3189 etc rela	ＡＮＡＰ	335	331	331	335	9800		0	0	11.364
2021-07-15	15:00	3189 etc rela	ＡＮＡＰ	337	333	335	335	8800		0	0	-48.837
2021-07-14	15:00	3189 etc rela	ＡＮＡＰ	335	329	332	335	17200		1	0.299	-79.075
2021-07-13	15:00	3189 etc rela	ＡＮＡＰ	338	329	332	334	82200		-13	-3.746	125.824
2021-07-12	15:00	3189 etc rela	ＡＮＡＰ	347	337	339	347	36400		9	2.663	19.737
2021-07-09	15:00	3189 etc rela	ＡＮＡＰ	343	337	342	338	30400		-7	-2.029	45.455
2021-07-08		3189 etc rela	ＡＮＡＰ	348	343	347	345	20900		-2	-0.576	-9.914
2021-07-07		3189 etc rela	ＡＮＡＰ	350	345	350	346	15100		-4	-1.143	18.898
2021-07-06		3189 etc rela	ＡＮＡＰ	351	346	346	350	12700		4	1.156	-75.195
2021-07-05		3189 etc rela	ＡＮＡＰ	356	346	355	346	51200		-5	-1.425	15.576
2021-07-02		3189 etc rela	ＡＮＡＰ	362	350	358	351	44300		-4	-1.127	14.175
2021-07-01		3189 etc rela	ＡＮＡＰ	365	355	363	355	38800		-7	-1.934	-14.725
2021-06-30		3189 etc rela	ＡＮＡＰ	373	361	373	362	45500		-7	-1.897	-1.302
2021-06-29		3189 etc rela	ＡＮＡＰ	375	366	373	369	46100		-8	-2.122	10.024
2021-06-28		3189 etc rela	ＡＮＡＰ	380	370	370	377	41900		12	3.288	99.524
2021-06-25		3189 etc rela	ＡＮＡＰ	369	363	363	365	21000		0	0	17.318
2021-06-24		3189 etc rela	ＡＮＡＰ	367	362	362	365	17900		-1	-0.273	-61.834
2021-06-23		3189 etc rela	ＡＮＡＰ	371	360	369	366	46900		-3	-0.813	-8.932
2021-06-22		3189 etc rela	ＡＮＡＰ	377	367	374	369		369	0	0
2021-06-21		3189 etc rela	ＡＮＡＰ	378	365	377	369		369	-19	-4.897
2021-06-18		3189 etc rela	ＡＮＡＰ	406	387	402	388		388	-16	-3.96
2021-06-17		3189 etc rela	ＡＮＡＰ	414	404	410	404		404	-4	-0.98
2021-06-16		3189 etc rela	ＡＮＡＰ	416	405	415	408		408	-7	-1.687
2021-06-15		3189 etc rela	ＡＮＡＰ	420	410	410	415		415	1	0.242
2021-06-14		3189 etc rela	ＡＮＡＰ	418	411	416	414		414	-4	-0.957
2021-06-11		3189 etc rela	ＡＮＡＰ	427	418	425	418		418	-12	-2.791
2021-06-10		3189 etc rela	ＡＮＡＰ	433	418	426	430		430	3	0.703
2021-06-09		3189 etc rela	ＡＮＡＰ	441	423	432	427		427	-8	-1.839
2021-06-08		3189 etc rela	ＡＮＡＰ	453	432	436	435		435	-7	-1.584
2021-06-07		3189 etc rela	ＡＮＡＰ	450	432	450	442		442	-14	-3.07
2021-06-04		3189 etc rela	ＡＮＡＰ	466	451	464	456		456	-24	-5
2021-06-03		3189 etc rela	ＡＮＡＰ	531	468	490	480		480	-20	-4
2021-06-02		3189 etc rela	ＡＮＡＰ	557	493	552	500		500	-48	-8.759
2021-06-01		3189 etc rela	ＡＮＡＰ	601	530	542	548		548	46	9.163
2021-05-31		3189 etc rela	ＡＮＡＰ	502	495	500	502		502	80	18.957
2021-05-28		3189 etc rela	ＡＮＡＰ	422	422	422	422		422	80	23.392
2021-05-27		3189 etc rela	ＡＮＡＰ	345	340	344	342		342	-1	-0.292
2021-05-26		3189 etc rela	ＡＮＡＰ	345	340	343	343		343	0	0
2021-05-25		3189 etc rela	ＡＮＡＰ	345	342	345	343		343	1	0.292
2021-05-24		3189 etc rela	ＡＮＡＰ	342	339	342	342		342	2	0.588
2021-05-21		3189 etc rela	ＡＮＡＰ	343	335	342	340		340	0	0
2021-05-20		3189 etc rela	ＡＮＡＰ	340	331	332	340		340	8	2.41
2021-05-19		3189 etc rela	ＡＮＡＰ	344	325	341	332		332	-8	-2.353
2021-05-18		3189 etc rela	ＡＮＡＰ	344	334	334	340		340	4	1.19
2021-05-17		3189 etc rela	ＡＮＡＰ	336	331	332	336		336	8	2.439
2021-05-14		3189 etc rela	ＡＮＡＰ	329	322	322	328		328	6	1.863
2021-05-13		3189 etc rela	ＡＮＡＰ	331	320	331	322		322	-11	-3.303
2021-05-12		3189 etc rela	ＡＮＡＰ	343	327	341	333		333	-13	-3.757
2021-05-11		3189 etc rela	ＡＮＡＰ	354	344	350	346		346	-4	-1.143
2021-05-10		3189 etc rela	ＡＮＡＰ	356	347	350	350		350	0	0
2021-05-07		3189 etc rela	ＡＮＡＰ	352	347	350	350		350	-1	-0.285
2021-05-06		3189 etc rela	ＡＮＡＰ	352	348	349	351		351	3	0.862
2021-04-30		3189 etc rela	ＡＮＡＰ	349	344	349	348		348	-1	-0.287
2021-04-28		3189 etc rela	ＡＮＡＰ	355	348	355	349		349	-7	-1.966
2021-04-27		3189 etc rela	ＡＮＡＰ	356	350	353	356		356	2	0.565
2021-04-26		3189 etc rela	ＡＮＡＰ	358	350	356	354		354	-2	-0.562
2021-04-23		3189 etc rela	ＡＮＡＰ	360	350	360	356		356	-2	-0.559
2021-04-22		3189 etc rela	ＡＮＡＰ	363	351	351	358		358	7	1.994
2021-04-21		3189 etc rela	ＡＮＡＰ	378	349	376	351		351	-24	-6.4
2021-04-20		3189 etc rela	ＡＮＡＰ	377	371	372	375		375	2	0.536
2021-04-19		3189 etc rela	ＡＮＡＰ	377	372	377	373		373	0	0
2021-04-16		3189 etc rela	ＡＮＡＰ	375	369	370	373		373	2	0.539
2021-04-15		3189 etc rela	ＡＮＡＰ	375	371	373	371		371	-2	-0.536
2021-04-14		3189 etc rela	ＡＮＡＰ	379	370	379	373		373	-7	-1.842
2021-04-13		3189 etc rela	ＡＮＡＰ	386	367	369	380		380	-16	-4.04
2021-04-12		3189 etc rela	ＡＮＡＰ	416	394	414	396		396	-17	-4.116
2021-04-09		3189 etc rela	ＡＮＡＰ	415	411	411	413		413	1	0.243
2021-04-08		3189 etc rela	ＡＮＡＰ	418	412	415	412		412	-5	-1.199
2021-04-07		3189 etc rela	ＡＮＡＰ	418	411	411	417		417	5	1.214
2021-04-06		3189 etc rela	ＡＮＡＰ	419	412	417	412		412	-3	-0.723
2021-04-05		3189 etc rela	ＡＮＡＰ	421	410	419	415		415	-3	-0.718
2021-04-02		3189 etc rela	ＡＮＡＰ	422	413	419	418		418	7	1.703
2021-04-01		3189 etc rela	ＡＮＡＰ	421	411	417	411		411	-5	-1.202
2021-03-31		3189 etc rela	ＡＮＡＰ	421	415	417	416		416	-1	-0.24
2021-03-30		3189 etc rela	ＡＮＡＰ	420	407	416	417		417	1	0.24
2021-03-29		3189 etc rela	ＡＮＡＰ	427	415	423	416		416	-2	-0.478
2021-03-26		3189 etc rela	ＡＮＡＰ	419	414	414	418		418	7	1.703
2021-03-25		3189 etc rela	ＡＮＡＰ	416	404	406	411		411	5	1.232
2021-03-24		3189 etc rela	ＡＮＡＰ	425	406	425	406		406	-24	-5.581
2021-03-23		3189 etc rela	ＡＮＡＰ	452	426	452	430		430	-7	-1.602
2021-03-22		3189 etc rela	ＡＮＡＰ	438	429	434	437		437	-1	-0.228
2021-03-19		3189 etc rela	ＡＮＡＰ	442	429	429	438		438	9	2.098
2021-03-18		3189 etc rela	ＡＮＡＰ	444	427	432	429		429	1	0.234
2021-03-17		3189 etc rela	ＡＮＡＰ	428	410	413	428		428	15	3.632
2021-03-16		3189 etc rela	ＡＮＡＰ	421	405	416	413		413	-3	-0.721
2021-03-15		3189 etc rela	ＡＮＡＰ	425	415	421	416		416	-5	-1.188
2021-03-12		3189 etc rela	ＡＮＡＰ	427	421	422	421		421	-1	-0.237
2021-03-11		3189 etc rela	ＡＮＡＰ	424	414	424	422		422	6	1.442
2021-03-10		3189 etc rela	ＡＮＡＰ	426	412	426	416		416	-10	-2.347
2021-03-09		3189 etc rela	ＡＮＡＰ	426	400	411	426		426	23	5.707
2021-03-08		3189 etc rela	ＡＮＡＰ	423	393	420	403		403	-15	-3.589
2021-03-05		3189 etc rela	ＡＮＡＰ	425	411	418	418		418	0	0
2021-03-04		3189 etc rela	ＡＮＡＰ	451	415	451	418		418	-42	-9.13
2021-03-03		3189 etc rela	ＡＮＡＰ	488	452	484	460		460	-8	-1.709
2021-03-02		3189 etc rela	ＡＮＡＰ	498	450	454	468		468	6	1.299
2021-03-01		3189 etc rela	ＡＮＡＰ	464	415	415	462		462	47	11.325
2021-02-26		3189 etc rela	ＡＮＡＰ	415	390	390	415		415	13	3.234
2021-02-25		3189 etc rela	ＡＮＡＰ	418	390	415	402		402	-15	-3.597
2021-02-24		3189 etc rela	ＡＮＡＰ	440	381	381	417		417	37	9.737
2021-02-22		3189 etc rela	ＡＮＡＰ	381	376	377	380		380	9	2.426
2021-02-19		3189 etc rela	ＡＮＡＰ	378	371	374	371		371	-5	-1.33
2021-02-18		3189 etc rela	ＡＮＡＰ	385	375	382	376		376	-6	-1.571
2021-02-17		3189 etc rela	ＡＮＡＰ	385	376	376	382		382	4	1.058
2021-02-16		3189 etc rela	ＡＮＡＰ	386	375	382	378		378	-6	-1.562
2021-02-15		3189 etc rela	ＡＮＡＰ	388	382	386	384		384	-4	-1.031
2021-02-12		3189 etc rela	ＡＮＡＰ	394	384	385	388		388	3	0.779
2021-02-10		3189 etc rela	ＡＮＡＰ	391	385	387	385		385	-4	-1.028
2021-02-09		3189 etc rela	ＡＮＡＰ	396	387	393	389		389	-4	-1.018
2021-02-08		3189 etc rela	ＡＮＡＰ	398	391	396	393		393	0	0
2021-02-05		3189 etc rela	ＡＮＡＰ	394	389	391	393		393	6	1.55
2021-02-04		3189 etc rela	ＡＮＡＰ	392	386	389	387		387	-2	-0.514
2021-02-03		3189 etc rela	ＡＮＡＰ	391	382	383	389		389	4	1.039
2021-02-02		3189 etc rela	ＡＮＡＰ	386	378	378	385		385	12	3.217
2021-02-01		3189 etc rela	ＡＮＡＰ	376	362	362	373		373	6	1.635
2021-01-29		3189 etc rela	ＡＮＡＰ	390	365	385	367		367	-18	-4.675
2021-01-28		3189 etc rela	ＡＮＡＰ	395	383	386	385		385	-3	-0.773
2021-01-27		3189 etc rela	ＡＮＡＰ	394	385	385	388		388	3	0.779
2021-01-26		3189 etc rela	ＡＮＡＰ	401	383	401	385		385	-13	-3.266
2021-01-25		3189 etc rela	ＡＮＡＰ	405	390	402	398		398	-2	-0.5
2021-01-22		3189 etc rela	ＡＮＡＰ	408	396	396	400		400	5	1.266
2021-01-21		3189 etc rela	ＡＮＡＰ	400	392	395	395		395	0	0
2021-01-20		3189 etc rela	ＡＮＡＰ	398	390	395	395		395	1	0.254
2021-01-19		3189 etc rela	ＡＮＡＰ	399	391	397	394		394	2	0.51
2021-01-18		3189 etc rela	ＡＮＡＰ	393	381	390	392		392	0	0
2021-01-15		3189 etc rela	ＡＮＡＰ	401	388	393	392		392	-2	-0.508
2021-01-14		3189 etc rela	ＡＮＡＰ	412	394	405	394		394	-16	-3.902
2021-01-13		3189 etc rela	ＡＮＡＰ	420	395	404	410		410	-30	-6.818
2021-01-12		3189 etc rela	ＡＮＡＰ	448	423	424	440		440	18	4.265
2021-01-08		3189 etc rela	ＡＮＡＰ	429	413	418	422		422	-4	-0.939
2021-01-07		3189 etc rela	ＡＮＡＰ	442	398	402	426		426	35	8.951
2021-01-06		3189 etc rela	ＡＮＡＰ	402	388	392	391		391	-6	-1.511
2021-01-05		3189 etc rela	ＡＮＡＰ	407	391	405	397		397	-12	-2.934
2021-01-04		3189 etc rela	ＡＮＡＰ	417	404	417	409		409	-8	-1.918
2020-12-30		3189 etc rela	ＡＮＡＰ	419	400	403	417		417	-1	-0.239
2020-12-29		3189 etc rela	ＡＮＡＰ	419	396	396	418		418	18	4.5
2020-12-28		3189 etc rela	ＡＮＡＰ	404	387	397	400		400	4	1.01
2020-12-25		3189 etc rela	ＡＮＡＰ	433	394	419	396		396	-31	-7.26
2020-12-24		3189 etc rela	ＡＮＡＰ	428	410	420	427		427	7	1.667
2020-12-23		3189 etc rela	ＡＮＡＰ	447	405	405	420		420	20	5
2020-12-22		3189 etc rela	ＡＮＡＰ	443	400	439	400		400	-60	-13.043
2020-12-21		3189 etc rela	ＡＮＡＰ	460	431	452	460		460	8	1.77
2020-12-18		3189 etc rela	ＡＮＡＰ	455	448	448	452		452	2	0.444
2020-12-17		3189 etc rela	ＡＮＡＰ	456	440	451	450		450	-6	-1.316
2020-12-16		3189 etc rela	ＡＮＡＰ	458	443	443	456		456	15	3.401
2020-12-15		3189 etc rela	ＡＮＡＰ	462	430	462	441		441	-20	-4.338
2020-12-14		3189 etc rela	ＡＮＡＰ	469	461	468	461		461	-8	-1.706
2020-12-11		3189 etc rela	ＡＮＡＰ	479	458	478	469		469	-13	-2.697
2020-12-10		3189 etc rela	ＡＮＡＰ	494	479	494	482		482	-12	-2.429
2020-12-09		3189 etc rela	ＡＮＡＰ	495	489	492	494		494	-4	-0.803
2020-12-08		3189 etc rela	ＡＮＡＰ	502	484	502	498		498	4	0.81
2020-12-07		3189 etc rela	ＡＮＡＰ	521	487	521	494		494	-27	-5.182
2020-12-04		3189 etc rela	ＡＮＡＰ	538	506	538	521		521	-11	-2.068
2020-12-03		3189 etc rela	ＡＮＡＰ	535	505	519	532		532	14	2.703
2020-12-02		3189 etc rela	ＡＮＡＰ	526	503	515	518		518	4	0.778
2020-12-01		3189 etc rela	ＡＮＡＰ	514	494	494	514		514	21	4.26
2020-11-30		3189 etc rela	ＡＮＡＰ	506	492	500	493		493	-7	-1.4
2020-11-27		3189 etc rela	ＡＮＡＰ	505	491	495	500		500	4	0.806
2020-11-26		3189 etc rela	ＡＮＡＰ	503	491	499	496		496	-7	-1.392
2020-11-25		3189 etc rela	ＡＮＡＰ	514	491	512	503		503	-1	-0.198
2020-11-24		3189 etc rela	ＡＮＡＰ	508	495	497	504		504	5	1.002
2020-11-20		3189 etc rela	ＡＮＡＰ	500	486	486	499		499	5	1.012
2020-11-19		3189 etc rela	ＡＮＡＰ	503	485	485	494		494	3	0.611
2020-11-18		3189 etc rela	ＡＮＡＰ	502	484	499	491		491	-8	-1.603
2020-11-17		3189 etc rela	ＡＮＡＰ	509	492	509	499		499	-3	-0.598
2020-11-16		3189 etc rela	ＡＮＡＰ	511	488	511	502		502	-6	-1.181
2020-11-13		3189 etc rela	ＡＮＡＰ	517	503	504	508		508	-5	-0.975
2020-11-12		3189 etc rela	ＡＮＡＰ	530	500	502	513		513	8	1.584
2020-11-11		3189 etc rela	ＡＮＡＰ	510	491	491	505		505	6	1.202
2020-11-10		3189 etc rela	ＡＮＡＰ	504	489	504	499		499	3	0.605
2020-11-09		3189 etc rela	ＡＮＡＰ	515	493	498	496		496	-4	-0.8
2020-11-06		3189 etc rela	ＡＮＡＰ	503	477	483	500		500	16	3.306
2020-11-05		3189 etc rela	ＡＮＡＰ	498	482	498	484		484	-8	-1.626
2020-11-04		3189 etc rela	ＡＮＡＰ	498	475	481	492		492	10	2.075
2020-11-02		3189 etc rela	ＡＮＡＰ	482	467	478	482		482	11	2.335
2020-10-30		3189 etc rela	ＡＮＡＰ	510	470	510	471		471	-37	-7.283
2020-10-29		3189 etc rela	ＡＮＡＰ	509	484	490	508		508	12	2.419
2020-10-28		3189 etc rela	ＡＮＡＰ	504	488	504	496		496	-9	-1.782
2020-10-27		3189 etc rela	ＡＮＡＰ	508	480	486	505		505	6	1.202
2020-10-26		3189 etc rela	ＡＮＡＰ	518	496	502	499		499	-9	-1.772
2020-10-23		3189 etc rela	ＡＮＡＰ	516	476	513	508		508	-4	-0.781
2020-10-22		3189 etc rela	ＡＮＡＰ	531	511	528	512		512	-13	-2.476
2020-10-21		3189 etc rela	ＡＮＡＰ	530	514	514	525		525	9	1.744
2020-10-20		3189 etc rela	ＡＮＡＰ	534	509	530	516		516	-10	-1.901
2020-10-19		3189 etc rela	ＡＮＡＰ	540	519	537	526		526	-14	-2.593
2020-10-16		3189 etc rela	ＡＮＡＰ	585	537	582	540		540	-45	-7.692
2020-10-15		3189 etc rela	ＡＮＡＰ	616	554	559	585		585	22	3.908
2020-10-14		3189 etc rela	ＡＮＡＰ	587	551	554	563		563	13	2.364
2020-10-13		3189 etc rela	ＡＮＡＰ	619	546	594	550		550	-24	-4.181
2020-10-12		3189 etc rela	ＡＮＡＰ	574	545	560	574		574	20	3.61
2020-10-09		3189 etc rela	ＡＮＡＰ	563	543	544	554		554	5	0.911
2020-10-08		3189 etc rela	ＡＮＡＰ	555	536	542	549		549	12	2.235
2020-10-07		3189 etc rela	ＡＮＡＰ	560	530	560	537		537	-24	-4.278
2020-10-06		3189 etc rela	ＡＮＡＰ	564	551	557	561		561	5	0.899
2020-10-05		3189 etc rela	ＡＮＡＰ	556	538	538	556		556	15	2.773
2020-10-02		3189 etc rela	ＡＮＡＰ	552	525	548	541		541	0	0
2020-09-30		3189 etc rela	ＡＮＡＰ	559	540	557	541		541	-16	-2.873
2020-09-29		3189 etc rela	ＡＮＡＰ	562	548	552	557		557	5	0.906
2020-09-28		3189 etc rela	ＡＮＡＰ	564	547	552	552		552	-6	-1.075
2020-09-25		3189 etc rela	ＡＮＡＰ	560	545	545	558		558	7	1.27
2020-09-24		3189 etc rela	ＡＮＡＰ	580	545	573	551		551	-12	-2.131
2020-09-23		3189 etc rela	ＡＮＡＰ	567	542	551	563		563	2	0.357
2020-09-18		3189 etc rela	ＡＮＡＰ	578	527	527	561		561	34	6.452
2020-09-17		3189 etc rela	ＡＮＡＰ	565	519	565	527		527	-38	-6.726
2020-09-16		3189 etc rela	ＡＮＡＰ	572	564	572	565		565	-4	-0.703
2020-09-15		3189 etc rela	ＡＮＡＰ	572	558	558	569		569	7	1.246
2020-09-14		3189 etc rela	ＡＮＡＰ	578	553	573	562		562	-1	-0.178
2020-09-11		3189 etc rela	ＡＮＡＰ	570	544	550	563		563	13	2.364
2020-09-10		3189 etc rela	ＡＮＡＰ	561	550	556	550		550	-2	-0.362
2020-09-09		3189 etc rela	ＡＮＡＰ	580	546	571	552		552	-24	-4.167
2020-09-08		3189 etc rela	ＡＮＡＰ	577	555	569	576		576	17	3.041
2020-09-07		3189 etc rela	ＡＮＡＰ	580	556	578	559		559	-18	-3.12
2020-09-04		3189 etc rela	ＡＮＡＰ	595	567	591	577		577	-25	-4.153
2020-09-03		3189 etc rela	ＡＮＡＰ	609	592	603	602		602	1	0.166
2020-09-02		3189 etc rela	ＡＮＡＰ	636	592	625	601		601	-4	-0.661
2020-09-01		3189 etc rela	ＡＮＡＰ	605	580	586	605		605	29	5.035
2020-08-31		3189 etc rela	ＡＮＡＰ	588	555	570	576		576	21	3.784
2020-08-28		3189 etc rela	ＡＮＡＰ	600	554	596	555		555	-35	-5.932
2020-08-27		3189 etc rela	ＡＮＡＰ	618	590	612	590		587	-29	-4.685
2020-08-26		3189 etc rela	ＡＮＡＰ	628	581	590	619		615.853	26	4.384
2020-08-25		3189 etc rela	ＡＮＡＰ	620	590	608	593		589.985	-8	-1.331
2020-08-24		3189 etc rela	ＡＮＡＰ	613	576	606	601		597.944	-11	-1.797
2020-08-21		3189 etc rela	ＡＮＡＰ	644	611	644	612		608.888	-15	-2.392
2020-08-20		3189 etc rela	ＡＮＡＰ	650	623	645	627		623.812	-12	-1.878
2020-08-19		3189 etc rela	ＡＮＡＰ	678	620	643	639		635.751	-1	-0.156
2020-08-18		3189 etc rela	ＡＮＡＰ	647	621	625	640		636.746	13	2.073
2020-08-17		3189 etc rela	ＡＮＡＰ	655	614	631	627		623.812	-14	-2.184
2020-08-14		3189 etc rela	ＡＮＡＰ	669	570	577	641		637.741	60	10.327
2020-08-13		3189 etc rela	ＡＮＡＰ	597	563	563	581		578.046	23	4.122
2020-08-12		3189 etc rela	ＡＮＡＰ	575	553	567	558		555.163	-4	-0.712
2020-08-11		3189 etc rela	ＡＮＡＰ	586	552	552	562		559.142	5	0.898
2020-08-07		3189 etc rela	ＡＮＡＰ	568	541	557	557		554.168	-5	-0.89
2020-08-06		3189 etc rela	ＡＮＡＰ	583	555	579	562		559.142	-27	-4.584
2020-08-05		3189 etc rela	ＡＮＡＰ	592	548	548	589		586.005	21	3.697
2020-08-04		3189 etc rela	ＡＮＡＰ	577	541	543	568		565.112	29	5.38
2020-08-03		3189 etc rela	ＡＮＡＰ	542	513	530	539		536.259	10	1.89
2020-07-31		3189 etc rela	ＡＮＡＰ	579	518	569	529		526.31	-57	-9.727
2020-07-30		3189 etc rela	ＡＮＡＰ	593	570	583	586		583.02	-27	-4.405
2020-07-29		3189 etc rela	ＡＮＡＰ	625	567	572	613		609.883	43	7.544
2020-07-28		3189 etc rela	ＡＮＡＰ	600	563	581	570		567.102	-41	-6.71
2020-07-27		3189 etc rela	ＡＮＡＰ	617	541	544	611		607.893	60	10.889
2020-07-22		3189 etc rela	ＡＮＡＰ	591	548	590	551		548.198	-39	-6.61
2020-07-21		3189 etc rela	ＡＮＡＰ	637	576	596	590		587	4	0.683
2020-07-20		3189 etc rela	ＡＮＡＰ	602	556	597	586		583.02	-35	-5.636
2020-07-17		3189 etc rela	ＡＮＡＰ	644	601	631	621		617.842	-10	-1.585
2020-07-16		3189 etc rela	ＡＮＡＰ	662	620	648	631		627.792	-7	-1.097
2020-07-15		3189 etc rela	ＡＮＡＰ	715	631	704	638		634.756	-71	-10.014
2020-07-14		3189 etc rela	ＡＮＡＰ	771	702	771	709		705.395	-40	-5.34
2020-07-13		3189 etc rela	ＡＮＡＰ	802	710	801	749		745.192	-31	-3.974
2020-07-10		3189 etc rela	ＡＮＡＰ	839	757	772	780		776.034	2	0.257
2020-07-09		3189 etc rela	ＡＮＡＰ	907	747	832	778		774.044	-26	-3.234
2020-07-08		3189 etc rela	ＡＮＡＰ	849	713	731	804		799.912	62	8.356
2020-07-07		3189 etc rela	ＡＮＡＰ	803	690	780	742		738.227	-67	-8.282
2020-07-06		3189 etc rela	ＡＮＡＰ	840	773	790	809		804.886	37	4.793
2020-07-03		3189 etc rela	ＡＮＡＰ	820	754	796	772		768.075	-24	-3.015
2020-07-02		3189 etc rela	ＡＮＡＰ	1048	752	910	796		791.953	-245	-23.535
2020-07-01		3189 etc rela	ＡＮＡＰ	1325	1041	1311	1041		1035.707	-300	-22.371
2020-06-30		3189 etc rela	ＡＮＡＰ	1419	1260	1260	1341		1334.181	115	9.38
2020-06-29		3189 etc rela	ＡＮＡＰ	1248	1148	1200	1226		1219.766	27	2.252
2020-06-26		3189 etc rela	ＡＮＡＰ	1262	992	1029	1199		1192.903	140	13.22
2020-06-25		3189 etc rela	ＡＮＡＰ	1105	890	925	1059		1053.615	104	10.89
2020-06-24		3189 etc rela	ＡＮＡＰ	1171	886	1080	955		950.144	-78	-7.551
2020-06-23		3189 etc rela	ＡＮＡＰ	1033	1033	1033	1033		1027.747	150	16.988
2020-06-22		3189 etc rela	ＡＮＡＰ	883	833	850	883		878.51	150	20.464
2020-06-19		3189 etc rela	ＡＮＡＰ	733	630	630	733		729.273	100	15.798
2020-06-18		3189 etc rela	ＡＮＡＰ	692	623	676	633		629.781	-45	-6.637
2020-06-17		3189 etc rela	ＡＮＡＰ	704	660	669	678		674.553	-8	-1.166
2020-06-16		3189 etc rela	ＡＮＡＰ	745	666	699	686		682.512	7	1.031
2020-06-15		3189 etc rela	ＡＮＡＰ	748	598	640	679		675.547	29	4.462
2020-06-12		3189 etc rela	ＡＮＡＰ	656	518	524	650		646.695	86	15.248
2020-06-11		3189 etc rela	ＡＮＡＰ	564	469	476	564		561.132	80	16.529
2020-06-10		3189 etc rela	ＡＮＡＰ	491	468	490	484		481.539	-12	-2.419
2020-06-09		3189 etc rela	ＡＮＡＰ	506	461	477	496		493.478	17	3.549
2020-06-08		3189 etc rela	ＡＮＡＰ	481	422	437	479		476.564	42	9.611
2020-06-05		3189 etc rela	ＡＮＡＰ	437	347	353	437		434.778	80	22.409
2020-06-04		3189 etc rela	ＡＮＡＰ	369	346	355	357		355.185	-2	-0.557
2020-06-03		3189 etc rela	ＡＮＡＰ	363	330	342	359		357.175	16	4.665
2020-06-02		3189 etc rela	ＡＮＡＰ	367	297	297	343		341.256	54	18.685
2020-06-01		3189 etc rela	ＡＮＡＰ	289	283	286	289		287.531	4	1.404
2020-05-29		3189 etc rela	ＡＮＡＰ	289	282	282	285		283.551	-3	-1.042
2020-05-28		3189 etc rela	ＡＮＡＰ	296	283	295	288		286.536	-1	-0.346
2020-05-27		3189 etc rela	ＡＮＡＰ	293	279	279	289		287.531	10	3.584
2020-05-26		3189 etc rela	ＡＮＡＰ	288	277	284	279		277.581	-5	-1.761
2020-05-25		3189 etc rela	ＡＮＡＰ	287	281	281	284		282.556	0	0
2020-05-22		3189 etc rela	ＡＮＡＰ	289	280	288	284		282.556	-2	-0.699
2020-05-21		3189 etc rela	ＡＮＡＰ	291	276	285	286		284.546	-19	-6.23
2020-05-20		3189 etc rela	ＡＮＡＰ	310	298	310	305		303.449	-3	-0.974
2020-05-19		3189 etc rela	ＡＮＡＰ	324	303	303	308		306.434	8	2.667
2020-05-18		3189 etc rela	ＡＮＡＰ	302	297	298	300		298.475	4	1.351
2020-05-15		3189 etc rela	ＡＮＡＰ	304	287	290	296		294.495	8	2.778
2020-05-14		3189 etc rela	ＡＮＡＰ	328	288	315	288		286.536	-24	-7.692
2020-05-13		3189 etc rela	ＡＮＡＰ	315	304	311	312		310.414	-2	-0.637
2020-05-12		3189 etc rela	ＡＮＡＰ	317	303	315	314		312.403	-7	-2.181
2020-05-11		3189 etc rela	ＡＮＡＰ	333	288	288	321		319.368	50	18.45
2020-05-08		3189 etc rela	ＡＮＡＰ	271	251	252	271		269.622	22	8.835
2020-05-07		3189 etc rela	ＡＮＡＰ	251	239	239	249		247.734	5	2.049
2020-05-01		3189 etc rela	ＡＮＡＰ	248	239	247	244		242.759	-7	-2.789
2020-04-30		3189 etc rela	ＡＮＡＰ	252	243	248	251		249.724	13	5.462
2020-04-28		3189 etc rela	ＡＮＡＰ	253	226	228	238		236.79	15	6.726
2020-04-27		3189 etc rela	ＡＮＡＰ	225	219	222	223		221.866	4	1.826
2020-04-24		3189 etc rela	ＡＮＡＰ	228	217	222	219		217.886	-1	-0.455
2020-04-23		3189 etc rela	ＡＮＡＰ	232	215	232	220		218.881	-10	-4.348
2020-04-22		3189 etc rela	ＡＮＡＰ	233	225	232	230		228.831	-2	-0.862
2020-04-21		3189 etc rela	ＡＮＡＰ	238	229	237	232		230.82	-11	-4.527
2020-04-20		3189 etc rela	ＡＮＡＰ	245	238	241	243		241.764	6	2.532
2020-04-17		3189 etc rela	ＡＮＡＰ	243	236	239	237		235.795	2	0.851
2020-04-16		3189 etc rela	ＡＮＡＰ	241	232	235	235		233.805	0	0
2020-04-15		3189 etc rela	ＡＮＡＰ	241	231	233	235		233.805	3	1.293
2020-04-14		3189 etc rela	ＡＮＡＰ	239	229	235	232		230.82	-3	-1.277
2020-04-13		3189 etc rela	ＡＮＡＰ	240	218	240	235		233.805	-7	-2.893
2020-04-10		3189 etc rela	ＡＮＡＰ	256	242	256	242		240.769	-10	-3.968
2020-04-09		3189 etc rela	ＡＮＡＰ	266	251	262	252		250.719	-16	-5.97
2020-04-08		3189 etc rela	ＡＮＡＰ	268	245	250	268		266.637	18	7.2
2020-04-07		3189 etc rela	ＡＮＡＰ	258	245	248	250		248.729	-2	-0.794
2020-04-06		3189 etc rela	ＡＮＡＰ	253	228	230	252		250.719	22	9.565
2020-04-03		3189 etc rela	ＡＮＡＰ	238	226	232	230		228.831	-5	-2.128
2020-04-02		3189 etc rela	ＡＮＡＰ	238	231	233	235		233.805	2	0.858
2020-04-01		3189 etc rela	ＡＮＡＰ	243	233	243	233		231.815	-9	-3.719
2020-03-31		3189 etc rela	ＡＮＡＰ	273	242	273	242		240.769	-16	-6.202
2020-03-30		3189 etc rela	ＡＮＡＰ	284	258	279	258		256.688	-22	-7.857
2020-03-27		3189 etc rela	ＡＮＡＰ	286	269	286	280		278.576	4	1.449
2020-03-26		3189 etc rela	ＡＮＡＰ	288	265	266	276		274.597	-14	-4.828
2020-03-25		3189 etc rela	ＡＮＡＰ	296	275	288	290		288.525	23	8.614
2020-03-24		3189 etc rela	ＡＮＡＰ	268	253	253	267		265.642	22	8.98
2020-03-23		3189 etc rela	ＡＮＡＰ	245	232	242	245		243.754	14	6.061
2020-03-19		3189 etc rela	ＡＮＡＰ	244	225	239	231		229.825	-1	-0.431
2020-03-18		3189 etc rela	ＡＮＡＰ	254	232	241	232		230.82	-4	-1.695
2020-03-17		3189 etc rela	ＡＮＡＰ	241	211	215	236		234.8	11	4.889
2020-03-16		3189 etc rela	ＡＮＡＰ	251	221	244	225		223.856	5	2.273
2020-03-13		3189 etc rela	ＡＮＡＰ	255	212	245	220		218.881	-72	-24.658
2020-03-12		3189 etc rela	ＡＮＡＰ	327	284	306	292		290.515	-30	-9.317
2020-03-11		3189 etc rela	ＡＮＡＰ	370	319	360	322		320.363	-38	-10.556
2020-03-10		3189 etc rela	ＡＮＡＰ	372	295	320	360		358.169	6	1.695
2020-03-09		3189 etc rela	ＡＮＡＰ	384	350	362	354		352.2	-37	-9.463
2020-03-06		3189 etc rela	ＡＮＡＰ	397	380	390	391		389.012	-27	-6.459
2020-03-05		3189 etc rela	ＡＮＡＰ	419	388	394	418		415.875	34	8.854
2020-03-04		3189 etc rela	ＡＮＡＰ	398	381	388	384		382.047	-4	-1.031
2020-03-03		3189 etc rela	ＡＮＡＰ	408	382	395	388		386.027	-3	-0.767
2020-03-02		3189 etc rela	ＡＮＡＰ	406	371	373	391		389.012	34	9.524
2020-02-28		3189 etc rela	ＡＮＡＰ	397	353	391	357		355.185	-72	-16.783
2020-02-27		3189 etc rela	ＡＮＡＰ	471	405	463	429		426.819	-41	-8.723
2020-02-26		3189 etc rela	ＡＮＡＰ	477	460	467	470		467.61	0	0
2020-02-25		3189 etc rela	ＡＮＡＰ	474	466	474	470		467.61	-10	-2.083
2020-02-21		3189 etc rela	ＡＮＡＰ	509	480	509	480		477.559	-29	-5.697
2020-02-20		3189 etc rela	ＡＮＡＰ	511	502	509	509		506.412	0	0
2020-02-19		3189 etc rela	ＡＮＡＰ	519	509	509	509		506.412	5	0.992
2020-02-18		3189 etc rela	ＡＮＡＰ	524	504	522	504		501.437	-27	-5.085
2020-02-17		3189 etc rela	ＡＮＡＰ	547	530	545	531		528.3	-18	-3.279
2020-02-14		3189 etc rela	ＡＮＡＰ	555	549	555	549		546.208	-8	-1.436
2020-02-13		3189 etc rela	ＡＮＡＰ	566	555	566	557		554.168	-5	-0.89
2020-02-12		3189 etc rela	ＡＮＡＰ	564	552	556	562		559.142	6	1.079
2020-02-10		3189 etc rela	ＡＮＡＰ	556	549	552	556		553.173	3	0.542
2020-02-07		3189 etc rela	ＡＮＡＰ	560	550	556	553		550.188	-4	-0.718
2020-02-06		3189 etc rela	ＡＮＡＰ	565	554	565	557		554.168	0	0
2020-02-05		3189 etc rela	ＡＮＡＰ	566	554	563	557		554.168	2	0.36
2020-02-04		3189 etc rela	ＡＮＡＰ	563	551	551	555		552.178	4	0.726
2020-02-03		3189 etc rela	ＡＮＡＰ	557	542	545	551		548.198	-3	-0.542
2020-01-31		3189 etc rela	ＡＮＡＰ	560	552	560	554		551.183	0	0
2020-01-30		3189 etc rela	ＡＮＡＰ	566	549	565	554		551.183	-12	-2.12
2020-01-29		3189 etc rela	ＡＮＡＰ	576	566	576	566		563.122	0	0
2020-01-28		3189 etc rela	ＡＮＡＰ	569	563	568	566		563.122	-2	-0.352
2020-01-27		3189 etc rela	ＡＮＡＰ	571	562	563	568		565.112	-4	-0.699
2020-01-24		3189 etc rela	ＡＮＡＰ	576	570	570	572		569.091	2	0.351
2020-01-23		3189 etc rela	ＡＮＡＰ	575	565	572	570		567.102	-2	-0.35
2020-01-22		3189 etc rela	ＡＮＡＰ	581	569	581	572		569.091	-7	-1.209
2020-01-21		3189 etc rela	ＡＮＡＰ	585	572	580	579		576.056	1	0.173
2020-01-20		3189 etc rela	ＡＮＡＰ	587	568	584	578		575.061	-12	-2.034
2020-01-17		3189 etc rela	ＡＮＡＰ	601	590	590	590		587	-7	-1.173
2020-01-16		3189 etc rela	ＡＮＡＰ	598	588	595	597		593.964	-1	-0.167
2020-01-15		3189 etc rela	ＡＮＡＰ	603	593	599	598		594.959	-2	-0.333
2020-01-14		3189 etc rela	ＡＮＡＰ	603	577	580	600		596.949	2	0.334
2020-01-10		3189 etc rela	ＡＮＡＰ	602	587	587	598		594.959	7	1.184
2020-01-09		3189 etc rela	ＡＮＡＰ	604	581	600	591		587.995	1	0.169
2020-01-08		3189 etc rela	ＡＮＡＰ	606	577	577	590		587	14	2.431
2020-01-07		3189 etc rela	ＡＮＡＰ	590	576	581	576		573.071	-8	-1.37
2020-01-06		3189 etc rela	ＡＮＡＰ	590	579	588	584		581.031	-7	-1.184
2019-12-30		3189 etc rela	ＡＮＡＰ	593	576	576	591		587.995	16	2.783
2019-12-27		3189 etc rela	ＡＮＡＰ	588	568	572	575		572.076	2	0.349
2019-12-26		3189 etc rela	ＡＮＡＰ	574	559	567	573		570.086	6	1.058
2019-12-25		3189 etc rela	ＡＮＡＰ	575	558	575	567		564.117	-9	-1.562
2019-12-24		3189 etc rela	ＡＮＡＰ	576	571	575	576		573.071	7	1.23
2019-12-23		3189 etc rela	ＡＮＡＰ	576	568	575	569		566.107	-5	-0.871
2019-12-20		3189 etc rela	ＡＮＡＰ	577	571	577	574		571.081	-3	-0.52
2019-12-19		3189 etc rela	ＡＮＡＰ	577	563	569	577		574.066	2	0.348
2019-12-18		3189 etc rela	ＡＮＡＰ	575	560	561	575		572.076	15	2.679
2019-12-17		3189 etc rela	ＡＮＡＰ	570	560	562	560		557.153	-6	-1.06
2019-12-16		3189 etc rela	ＡＮＡＰ	584	556	580	566		563.122	-11	-1.906
2019-12-13		3189 etc rela	ＡＮＡＰ	583	574	579	577		574.066	0	0
2019-12-12		3189 etc rela	ＡＮＡＰ	594	577	590	577		574.066	-9	-1.536
2019-12-11		3189 etc rela	ＡＮＡＰ	592	586	589	586		583.02	-5	-0.846
2019-12-10		3189 etc rela	ＡＮＡＰ	594	585	586	591		587.995	5	0.853
2019-12-09		3189 etc rela	ＡＮＡＰ	587	583	583	586		583.02	5	0.861
2019-12-06		3189 etc rela	ＡＮＡＰ	584	575	576	581		578.046	1	0.172
2019-12-05		3189 etc rela	ＡＮＡＰ	583	577	578	580		577.051	5	0.87
2019-12-04		3189 etc rela	ＡＮＡＰ	584	574	577	575		572.076	-2	-0.347
2019-12-03		3189 etc rela	ＡＮＡＰ	590	575	580	577		574.066	-9	-1.536
2019-12-02		3189 etc rela	ＡＮＡＰ	586	578	585	586		583.02	5	0.861
2019-11-29		3189 etc rela	ＡＮＡＰ	596	577	596	581		578.046	-11	-1.858
2019-11-28		3189 etc rela	ＡＮＡＰ	599	591	599	592		588.99	0	0
2019-11-27		3189 etc rela	ＡＮＡＰ	601	592	597	592		588.99	-5	-0.838
2019-11-26		3189 etc rela	ＡＮＡＰ	601	595	595	597		593.964	-1	-0.167
2019-11-25		3189 etc rela	ＡＮＡＰ	598	585	585	598		594.959	16	2.749
2019-11-22		3189 etc rela	ＡＮＡＰ	584	575	577	582		579.041	2	0.345
2019-11-21		3189 etc rela	ＡＮＡＰ	583	572	577	580		577.051	-3	-0.515
2019-11-20		3189 etc rela	ＡＮＡＰ	593	577	593	583		580.036	-7	-1.186
2019-11-19		3189 etc rela	ＡＮＡＰ	591	585	591	590		587	2	0.34
2019-11-18		3189 etc rela	ＡＮＡＰ	590	583	590	588		585.01	8	1.379
2019-11-15		3189 etc rela	ＡＮＡＰ	590	580	588	580		577.051	-14	-2.357
2019-11-14		3189 etc rela	ＡＮＡＰ	606	588	602	594		590.98	-8	-1.329
2019-11-13		3189 etc rela	ＡＮＡＰ	624	599	622	602		598.939	-17	-2.746
2019-11-12		3189 etc rela	ＡＮＡＰ	624	615	623	619		615.853	6	0.979
2019-11-11		3189 etc rela	ＡＮＡＰ	633	613	620	613		609.883	-10	-1.605
2019-11-08		3189 etc rela	ＡＮＡＰ	645	621	625	623		619.832	-32	-4.885
2019-11-07		3189 etc rela	ＡＮＡＰ	656	578	590	655		651.669	59	9.899
2019-11-06		3189 etc rela	ＡＮＡＰ	602	595	602	596		592.969	-5	-0.832
2019-11-05		3189 etc rela	ＡＮＡＰ	609	598	600	601		597.944	2	0.334
2019-11-01		3189 etc rela	ＡＮＡＰ	611	599	609	599		595.954	-10	-1.642
2019-10-31		3189 etc rela	ＡＮＡＰ	620	601	619	609		605.903	-1	-0.164
2019-10-30		3189 etc rela	ＡＮＡＰ	630	608	630	610		606.898	-15	-2.4
2019-10-29		3189 etc rela	ＡＮＡＰ	630	618	624	625		621.822	1	0.16
2019-10-28		3189 etc rela	ＡＮＡＰ	649	623	632	624		620.827	-4	-0.637
2019-10-25		3189 etc rela	ＡＮＡＰ	636	612	635	628		624.807	3	0.48
2019-10-24		3189 etc rela	ＡＮＡＰ	656	625	637	625		621.822	-13	-2.038
2019-10-23		3189 etc rela	ＡＮＡＰ	649	619	647	638		634.756	-3	-0.468
2019-10-21		3189 etc rela	ＡＮＡＰ	650	629	630	641		637.741	18	2.889
2019-10-18		3189 etc rela	ＡＮＡＰ	629	610	613	623		619.832	10	1.631
2019-10-17		3189 etc rela	ＡＮＡＰ	639	589	589	613		609.883	14	2.337
2019-10-16		3189 etc rela	ＡＮＡＰ	626	579	579	599		595.954	24	4.174
2019-10-15		3189 etc rela	ＡＮＡＰ	620	566	571	575		572.076	26	4.736
2019-10-11		3189 etc rela	ＡＮＡＰ	577	541	571	549		546.208	-20	-3.515
2019-10-10		3189 etc rela	ＡＮＡＰ	602	565	602	569		566.107	-32	-5.324
2019-10-09		3189 etc rela	ＡＮＡＰ	603	592	600	601		597.944	-4	-0.661
2019-10-08		3189 etc rela	ＡＮＡＰ	618	605	611	605		601.924	-5	-0.82
2019-10-07		3189 etc rela	ＡＮＡＰ	624	610	623	610		606.898	-15	-2.4
2019-10-04		3189 etc rela	ＡＮＡＰ	626	609	625	625		621.822	-1	-0.16
2019-10-03		3189 etc rela	ＡＮＡＰ	639	623	639	626		622.817	-14	-2.188
2019-10-02		3189 etc rela	ＡＮＡＰ	645	630	643	640		636.746	-5	-0.775
2019-10-01		3189 etc rela	ＡＮＡＰ	667	644	656	645		641.72	-17	-2.568
2019-09-30		3189 etc rela	ＡＮＡＰ	687	655	663	662		658.634	9	1.378
2019-09-27		3189 etc rela	ＡＮＡＰ	671	646	651	653		649.68	-8	-1.21
2019-09-26		3189 etc rela	ＡＮＡＰ	693	661	688	661		657.639	-28	-4.064
2019-09-25		3189 etc rela	ＡＮＡＰ	725	689	711	689		685.497	-37	-5.096
2019-09-24		3189 etc rela	ＡＮＡＰ	727	685	697	726		722.308	29	4.161
2019-09-20		3189 etc rela	ＡＮＡＰ	710	664	672	697		693.456	15	2.199
2019-09-19		3189 etc rela	ＡＮＡＰ	692	664	681	682		678.532	3	0.442
2019-09-18		3189 etc rela	ＡＮＡＰ	679	636	649	679		675.547	29	4.462
2019-09-17		3189 etc rela	ＡＮＡＰ	650	618	619	650		646.695	25	4
2019-09-13		3189 etc rela	ＡＮＡＰ	629	617	620	625		621.822	2	0.321
2019-09-12		3189 etc rela	ＡＮＡＰ	630	613	617	623		619.832	7	1.136
2019-09-11		3189 etc rela	ＡＮＡＰ	616	602	602	616		612.868	14	2.326
2019-09-10		3189 etc rela	ＡＮＡＰ	603	590	596	602		598.939	6	1.007
2019-09-09		3189 etc rela	ＡＮＡＰ	598	574	589	596		592.969	8	1.361
2019-09-06		3189 etc rela	ＡＮＡＰ	588	577	579	588		585.01	9	1.554
2019-09-05		3189 etc rela	ＡＮＡＰ	583	575	580	579		576.056	-1	-0.172
2019-09-04		3189 etc rela	ＡＮＡＰ	586	570	579	580		577.051	-7	-1.193
2019-09-03		3189 etc rela	ＡＮＡＰ	593	568	570	587		584.015	18	3.163
2019-09-02		3189 etc rela	ＡＮＡＰ	576	563	572	569		566.107	-3	-0.524
2019-08-30		3189 etc rela	ＡＮＡＰ	574	564	572	572		569.091	0	0
2019-08-29		3189 etc rela	ＡＮＡＰ	595	572	595	572		569.091	-35	-5.766
2019-08-28		3189 etc rela	ＡＮＡＰ	608	600	601	607		597.944	0	0
2019-08-27		3189 etc rela	ＡＮＡＰ	620	607	620	607		597.944	-14	-2.254
2019-08-26		3189 etc rela	ＡＮＡＰ	621	590	619	621		611.735	-7	-1.115
2019-08-23		3189 etc rela	ＡＮＡＰ	628	613	625	628		618.631	-4	-0.633
2019-08-22		3189 etc rela	ＡＮＡＰ	635	617	623	632		622.571	3	0.477
2019-08-21		3189 etc rela	ＡＮＡＰ	634	598	600	629		619.616	26	4.312
2019-08-20		3189 etc rela	ＡＮＡＰ	605	593	595	603		594.004	9	1.515
2019-08-19		3189 etc rela	ＡＮＡＰ	600	593	594	594		585.138	1	0.169
2019-08-16		3189 etc rela	ＡＮＡＰ	598	591	595	593		584.153	-4	-0.67
2019-08-15		3189 etc rela	ＡＮＡＰ	602	590	599	597		588.093	-3	-0.5
2019-08-14		3189 etc rela	ＡＮＡＰ	607	598	607	600		591.049	1	0.167
2019-08-13		3189 etc rela	ＡＮＡＰ	603	591	594	599		590.063	-1	-0.167
2019-08-09		3189 etc rela	ＡＮＡＰ	617	600	615	600		591.049	-10	-1.639
2019-08-08		3189 etc rela	ＡＮＡＰ	618	608	615	610		600.899	-9	-1.454
2019-08-07		3189 etc rela	ＡＮＡＰ	619	601	605	619		609.765	14	2.314
2019-08-06		3189 etc rela	ＡＮＡＰ	610	580	600	605		595.974	-5	-0.82
2019-08-05		3189 etc rela	ＡＮＡＰ	628	598	628	610		600.899	-18	-2.866
2019-08-02		3189 etc rela	ＡＮＡＰ	631	620	629	628		618.631	-11	-1.721
2019-08-01		3189 etc rela	ＡＮＡＰ	640	622	624	639		629.467	9	1.429
2019-07-31		3189 etc rela	ＡＮＡＰ	630	623	627	630		620.601	3	0.478
2019-07-30		3189 etc rela	ＡＮＡＰ	637	617	637	627		617.646	-5	-0.791
2019-07-29		3189 etc rela	ＡＮＡＰ	639	622	629	632		622.571	2	0.317
2019-07-26		3189 etc rela	ＡＮＡＰ	644	627	641	630		620.601	-15	-2.326
2019-07-25		3189 etc rela	ＡＮＡＰ	648	634	638	645		635.377	8	1.256
2019-07-24		3189 etc rela	ＡＮＡＰ	640	634	640	637		627.497	-3	-0.469
2019-07-23		3189 etc rela	ＡＮＡＰ	640	636	637	640		630.452	8	1.266
2019-07-22		3189 etc rela	ＡＮＡＰ	635	623	625	632		622.571	8	1.282
2019-07-19		3189 etc rela	ＡＮＡＰ	626	612	621	624		614.69	8	1.299
2019-07-18		3189 etc rela	ＡＮＡＰ	631	607	631	616		606.81	-11	-1.754
2019-07-17		3189 etc rela	ＡＮＡＰ	635	618	635	627		617.646	4	0.642
2019-07-16		3189 etc rela	ＡＮＡＰ	661	623	655	623		613.705	-29	-4.448
2019-07-12		3189 etc rela	ＡＮＡＰ	652	625	645	652		642.273	19	3.002
2019-07-11		3189 etc rela	ＡＮＡＰ	647	615	617	633		623.556	-84	-11.715
2019-07-10		3189 etc rela	ＡＮＡＰ	717	690	702	717		706.303	17	2.429
2019-07-09		3189 etc rela	ＡＮＡＰ	742	691	720	700		689.557	-27	-3.714
2019-07-08		3189 etc rela	ＡＮＡＰ	736	682	682	727		716.154	39	5.669
2019-07-05		3189 etc rela	ＡＮＡＰ	688	673	678	688		677.736	12	1.775
2019-07-04		3189 etc rela	ＡＮＡＰ	681	674	680	676		665.915	0	0
2019-07-03		3189 etc rela	ＡＮＡＰ	685	676	683	676		665.915	-5	-0.734
2019-07-02		3189 etc rela	ＡＮＡＰ	688	673	684	681		670.84	7	1.039
2019-07-01		3189 etc rela	ＡＮＡＰ	688	663	688	674		663.945	26	4.012
2019-06-28		3189 etc rela	ＡＮＡＰ	648	632	637	648		638.332	14	2.208
2019-06-27		3189 etc rela	ＡＮＡＰ	634	615	615	634		624.541	19	3.089
2019-06-26		3189 etc rela	ＡＮＡＰ	623	611	616	615		605.825	-1	-0.162
2019-06-25		3189 etc rela	ＡＮＡＰ	629	611	627	616		606.81	-9	-1.44
2019-06-24		3189 etc rela	ＡＮＡＰ	627	616	625	625		615.676	2	0.321
2019-06-21		3189 etc rela	ＡＮＡＰ	629	619	629	623		613.705	-1	-0.16
2019-06-20		3189 etc rela	ＡＮＡＰ	629	616	629	624		614.69	6	0.971
2019-06-19		3189 etc rela	ＡＮＡＰ	638	612	612	618		608.78	9	1.478
2019-06-18		3189 etc rela	ＡＮＡＰ	634	607	631	609		599.914	-25	-3.943
2019-06-17		3189 etc rela	ＡＮＡＰ	636	622	630	634		624.541	8	1.278
2019-06-14		3189 etc rela	ＡＮＡＰ	632	617	617	626		616.661	9	1.459
2019-06-13		3189 etc rela	ＡＮＡＰ	633	613	629	617		607.795	-20	-3.14
2019-06-12		3189 etc rela	ＡＮＡＰ	643	627	637	637		627.497	2	0.315
2019-06-11		3189 etc rela	ＡＮＡＰ	638	620	624	635		625.526	11	1.763
2019-06-10		3189 etc rela	ＡＮＡＰ	633	610	612	624		614.69	10	1.629
2019-06-07		3189 etc rela	ＡＮＡＰ	619	598	610	614		604.84	4	0.656
2019-06-06		3189 etc rela	ＡＮＡＰ	625	608	621	610		600.899	-13	-2.087
2019-06-05		3189 etc rela	ＡＮＡＰ	630	611	615	623		613.705	19	3.146
2019-06-04		3189 etc rela	ＡＮＡＰ	605	583	592	604		594.989	16	2.721
2019-06-03		3189 etc rela	ＡＮＡＰ	608	582	606	588		579.228	-25	-4.078
2019-05-31		3189 etc rela	ＡＮＡＰ	644	612	635	613		603.855	-25	-3.918
2019-05-30		3189 etc rela	ＡＮＡＰ	644	630	642	638		628.482	-2	-0.312
2019-05-29		3189 etc rela	ＡＮＡＰ	646	626	641	640		630.452	0	0
2019-05-28		3189 etc rela	ＡＮＡＰ	651	637	639	640		630.452	4	0.629
2019-05-27		3189 etc rela	ＡＮＡＰ	651	627	631	636		626.511	-5	-0.78
2019-05-24		3189 etc rela	ＡＮＡＰ	653	629	636	641		631.437	1	0.156
2019-05-23		3189 etc rela	ＡＮＡＰ	660	633	660	640		630.452	-17	-2.588
2019-05-22		3189 etc rela	ＡＮＡＰ	667	632	632	657		647.198	30	4.785
2019-05-21		3189 etc rela	ＡＮＡＰ	660	625	652	627		617.646	-29	-4.421
2019-05-20		3189 etc rela	ＡＮＡＰ	690	653	690	656		646.213	-25	-3.671
2019-05-17		3189 etc rela	ＡＮＡＰ	682	657	664	681		670.84	27	4.128
2019-05-16		3189 etc rela	ＡＮＡＰ	691	643	691	654		644.243	-42	-6.034
2019-05-15		3189 etc rela	ＡＮＡＰ	712	687	712	696		685.616	-11	-1.556
2019-05-14		3189 etc rela	ＡＮＡＰ	714	660	666	707		696.452	6	0.856
2019-05-13		3189 etc rela	ＡＮＡＰ	726	696	720	701		690.542	-34	-4.626
2019-05-10		3189 etc rela	ＡＮＡＰ	746	715	719	735		724.034	16	2.225
2019-05-09		3189 etc rela	ＡＮＡＰ	739	710	737	719		708.273	-22	-2.969
2019-05-08		3189 etc rela	ＡＮＡＰ	756	731	747	741		729.945	-10	-1.332
2019-05-07		3189 etc rela	ＡＮＡＰ	757	738	738	751		739.796	14	1.9
2019-04-26		3189 etc rela	ＡＮＡＰ	740	707	733	737		726.005	-5	-0.674
2019-04-25		3189 etc rela	ＡＮＡＰ	742	730	735	742		730.93	7	0.952
2019-04-24		3189 etc rela	ＡＮＡＰ	753	729	736	735		724.034	-1	-0.136
2019-04-23		3189 etc rela	ＡＮＡＰ	737	717	731	736		725.02	-3	-0.406
2019-04-22		3189 etc rela	ＡＮＡＰ	759	739	759	739		727.975	-15	-1.989
2019-04-19		3189 etc rela	ＡＮＡＰ	765	746	758	754		742.751	10	1.344
2019-04-18		3189 etc rela	ＡＮＡＰ	763	740	750	744		732.9	-6	-0.8
2019-04-17		3189 etc rela	ＡＮＡＰ	757	728	743	750		738.811	-3	-0.398
2019-04-16		3189 etc rela	ＡＮＡＰ	785	747	782	753		741.766	-36	-4.563
2019-04-15		3189 etc rela	ＡＮＡＰ	810	788	808	789		777.229	-7	-0.879
2019-04-12		3189 etc rela	ＡＮＡＰ	805	772	773	796		784.124	22	2.842
2019-04-11		3189 etc rela	ＡＮＡＰ	804	773	791	774		762.453	-30	-3.731
2019-04-10		3189 etc rela	ＡＮＡＰ	817	771	771	804		792.005	26	3.342
2019-04-09		3189 etc rela	ＡＮＡＰ	813	770	807	778		766.393	-36	-4.423
2019-04-08		3189 etc rela	ＡＮＡＰ	836	800	829	814		801.856	-23	-2.748
2019-04-05		3189 etc rela	ＡＮＡＰ	888	828	888	837		824.513	-46	-5.21
2019-04-04		3189 etc rela	ＡＮＡＰ	899	875	889	883		869.826	-2	-0.226
2019-04-03		3189 etc rela	ＡＮＡＰ	902	876	891	885		871.797	-2	-0.225
2019-04-02		3189 etc rela	ＡＮＡＰ	901	870	900	887		873.767	-12	-1.335
2019-04-01		3189 etc rela	ＡＮＡＰ	926	886	925	899		885.588	-11	-1.209
2019-03-29		3189 etc rela	ＡＮＡＰ	962	905	961	910		896.424	-44	-4.612
2019-03-28		3189 etc rela	ＡＮＡＰ	979	941	979	954		939.767	-18	-1.852
2019-03-27		3189 etc rela	ＡＮＡＰ	985	960	975	972		957.499	13	1.356
2019-03-26		3189 etc rela	ＡＮＡＰ	976	912	912	959		944.693	58	6.437
2019-03-25		3189 etc rela	ＡＮＡＰ	922	895	912	901		887.558	-56	-5.852
2019-03-22		3189 etc rela	ＡＮＡＰ	1000	951	977	957		942.722	-23	-2.347
2019-03-20		3189 etc rela	ＡＮＡＰ	985	961	976	980		965.379	11	1.135
2019-03-19		3189 etc rela	ＡＮＡＰ	980	930	956	969		954.543	13	1.36
2019-03-18		3189 etc rela	ＡＮＡＰ	975	926	926	956		941.737	38	4.139
2019-03-15		3189 etc rela	ＡＮＡＰ	943	907	932	918		904.304	-12	-1.29
2019-03-14		3189 etc rela	ＡＮＡＰ	950	904	915	930		916.125	19	2.086
2019-03-13		3189 etc rela	ＡＮＡＰ	952	875	942	911		897.409	-25	-2.671
2019-03-12		3189 etc rela	ＡＮＡＰ	974	890	890	936		922.036	34	3.769
2019-03-11		3189 etc rela	ＡＮＡＰ	919	872	881	902		888.543	24	2.733
2019-03-08		3189 etc rela	ＡＮＡＰ	890	839	878	878		864.901	-30	-3.304
2019-03-07		3189 etc rela	ＡＮＡＰ	909	868	895	908		894.453	5	0.554
2019-03-06		3189 etc rela	ＡＮＡＰ	924	900	910	903		889.528	-3	-0.331
2019-03-05		3189 etc rela	ＡＮＡＰ	944	905	935	906		892.483	-30	-3.205
2019-03-04		3189 etc rela	ＡＮＡＰ	994	920	991	936		922.036	-55	-5.55
2019-03-01		3189 etc rela	ＡＮＡＰ	998	961	975	991		976.215	1	0.101
2019-02-28		3189 etc rela	ＡＮＡＰ	1000	947	949	990		975.23	44	4.651
2019-02-27		3189 etc rela	ＡＮＡＰ	954	868	881	946		931.886	63	7.135
2019-02-26		3189 etc rela	ＡＮＡＰ	915	875	910	883		869.826	-28	-3.074
2019-02-25		3189 etc rela	ＡＮＡＰ	934	883	911	911		897.409	-10	-1.086
2019-02-22		3189 etc rela	ＡＮＡＰ	954	900	939	921		907.259	-32	-3.358
2019-02-21		3189 etc rela	ＡＮＡＰ	1023	948	1019	953		938.782	-47	-4.7
2019-02-20		3189 etc rela	ＡＮＡＰ	1028	970	989	1000		985.081	17	1.729
2019-02-19		3189 etc rela	ＡＮＡＰ	997	911	918	983		968.334	60	6.501
2019-02-18		3189 etc rela	ＡＮＡＰ	949	905	930	923		909.23	45	5.125
2019-02-15		3189 etc rela	ＡＮＡＰ	887	823	881	878		864.901	-14	-1.57
2019-02-14		3189 etc rela	ＡＮＡＰ	927	870	879	892		878.692	15	1.71
2019-02-13		3189 etc rela	ＡＮＡＰ	929	877	921	877		863.916	-22	-2.447
2019-02-12		3189 etc rela	ＡＮＡＰ	921	860	910	899		885.588	-1	-0.111
2019-02-08		3189 etc rela	ＡＮＡＰ	948	897	919	900		886.573	-34	-3.64
2019-02-07		3189 etc rela	ＡＮＡＰ	1010	911	951	934		920.066	-11	-1.164
2019-02-06		3189 etc rela	ＡＮＡＰ	962	837	888	945		930.901	47	5.234
2019-02-05		3189 etc rela	ＡＮＡＰ	899	747	747	898		884.603	149	19.893
2019-02-04		3189 etc rela	ＡＮＡＰ	757	676	677	749		737.826	92	14.003
2019-02-01		3189 etc rela	ＡＮＡＰ	679	654	671	657		647.198	-18	-2.667
2019-01-31		3189 etc rela	ＡＮＡＰ	684	660	667	675		664.93	9	1.351
2019-01-30		3189 etc rela	ＡＮＡＰ	694	666	694	666		656.064	-30	-4.31
2019-01-29		3189 etc rela	ＡＮＡＰ	703	673	693	696		685.616	-8	-1.136
2019-01-28		3189 etc rela	ＡＮＡＰ	731	699	712	704		693.497	-4	-0.565
2019-01-25		3189 etc rela	ＡＮＡＰ	708	689	690	708		697.437	11	1.578
2019-01-24		3189 etc rela	ＡＮＡＰ	697	684	691	697		686.601	6	0.868
2019-01-23		3189 etc rela	ＡＮＡＰ	704	686	692	691		680.691	-13	-1.847
2019-01-22		3189 etc rela	ＡＮＡＰ	713	687	700	704		693.497	19	2.774
2019-01-21		3189 etc rela	ＡＮＡＰ	697	679	693	685		674.78	-8	-1.154
2019-01-18		3189 etc rela	ＡＮＡＰ	702	671	685	693		682.661	-2	-0.288
2019-01-17		3189 etc rela	ＡＮＡＰ	697	665	674	695		684.631	22	3.269
2019-01-16		3189 etc rela	ＡＮＡＰ	694	667	694	673		662.959	-6	-0.884
2019-01-15		3189 etc rela	ＡＮＡＰ	709	677	688	679		668.87	-3	-0.44
2019-01-11		3189 etc rela	ＡＮＡＰ	691	611	628	682		671.825	-21	-2.987
2019-01-10		3189 etc rela	ＡＮＡＰ	710	663	681	703		692.512	13	1.884
2019-01-09		3189 etc rela	ＡＮＡＰ	719	689	702	690		679.706	1	0.145
2019-01-08		3189 etc rela	ＡＮＡＰ	703	653	653	689		678.721	34	5.191
2019-01-07		3189 etc rela	ＡＮＡＰ	668	646	648	655		645.228	35	5.645
2019-01-04		3189 etc rela	ＡＮＡＰ	634	575	593	620		610.75	17	2.819
2018-12-31		3189 etc rela	ＡＮＡＰ	603	603	603	603		594.004	0	0
2018-12-28		3189 etc rela	ＡＮＡＰ	613	591	591	603		594.004	2	0.333
2018-12-27		3189 etc rela	ＡＮＡＰ	620	584	620	601		592.034	21	3.621
2018-12-26		3189 etc rela	ＡＮＡＰ	583	555	562	580		571.347	28	5.072
2018-12-25		3189 etc rela	ＡＮＡＰ	591	550	569	552		543.765	-67	-10.824
2018-12-24		3189 etc rela	ＡＮＡＰ	619	619	619	619		609.765	0	0
2018-12-21		3189 etc rela	ＡＮＡＰ	662	612	655	619		609.765	-46	-6.917
2018-12-20		3189 etc rela	ＡＮＡＰ	701	660	691	665		655.079	-41	-5.807
2018-12-19		3189 etc rela	ＡＮＡＰ	717	678	689	706		695.467	15	2.171
2018-12-18		3189 etc rela	ＡＮＡＰ	712	686	708	691		680.691	-25	-3.492
2018-12-17		3189 etc rela	ＡＮＡＰ	738	710	712	716		705.318	-1	-0.139
2018-12-14		3189 etc rela	ＡＮＡＰ	734	706	726	717		706.303	-12	-1.646
2018-12-13		3189 etc rela	ＡＮＡＰ	737	704	704	729		718.124	18	2.532
2018-12-12		3189 etc rela	ＡＮＡＰ	717	672	672	711		700.392	38	5.646
2018-12-11		3189 etc rela	ＡＮＡＰ	702	664	679	673		662.959	-13	-1.895
2018-12-10		3189 etc rela	ＡＮＡＰ	721	679	710	686		675.765	-29	-4.056
2018-12-07		3189 etc rela	ＡＮＡＰ	737	712	715	715		704.333	-2	-0.279
2018-12-06		3189 etc rela	ＡＮＡＰ	730	704	728	717		706.303	-11	-1.511
2018-12-05		3189 etc rela	ＡＮＡＰ	734	711	711	728		717.139	10	1.393
2018-12-04		3189 etc rela	ＡＮＡＰ	754	718	749	718		707.288	-42	-5.526
2018-12-03		3189 etc rela	ＡＮＡＰ	767	726	727	760		748.661	34	4.683
2018-11-30		3189 etc rela	ＡＮＡＰ	734	716	723	726		715.169	3	0.415
2018-11-29		3189 etc rela	ＡＮＡＰ	735	718	729	723		712.213	0	0
2018-11-28		3189 etc rela	ＡＮＡＰ	736	701	702	723		712.213	22	3.138
2018-11-27		3189 etc rela	ＡＮＡＰ	731	701	718	701		690.542	-23	-3.177
2018-11-26		3189 etc rela	ＡＮＡＰ	724	689	689	724		713.199	34	4.928
2018-11-23		3189 etc rela	ＡＮＡＰ	690	690	690	690		679.706	0	0
2018-11-22		3189 etc rela	ＡＮＡＰ	691	668	668	690		679.706	23	3.448
2018-11-21		3189 etc rela	ＡＮＡＰ	693	646	652	667		657.049	5	0.755
2018-11-20		3189 etc rela	ＡＮＡＰ	680	659	680	662		652.124	-23	-3.358
2018-11-19		3189 etc rela	ＡＮＡＰ	686	657	670	685		674.78	11	1.632
2018-11-16		3189 etc rela	ＡＮＡＰ	703	669	698	674		663.945	-29	-4.125
2018-11-15		3189 etc rela	ＡＮＡＰ	728	695	723	703		692.512	-20	-2.766
2018-11-14		3189 etc rela	ＡＮＡＰ	723	697	706	723		712.213	16	2.263
2018-11-13		3189 etc rela	ＡＮＡＰ	715	680	695	707		696.452	5	0.712
2018-11-12		3189 etc rela	ＡＮＡＰ	726	701	713	702		691.527	-25	-3.439
2018-11-09		3189 etc rela	ＡＮＡＰ	734	717	717	727		716.154	0	0
2018-11-08		3189 etc rela	ＡＮＡＰ	729	716	723	727		716.154	11	1.536
2018-11-07		3189 etc rela	ＡＮＡＰ	732	711	715	716		705.318	4	0.562
2018-11-06		3189 etc rela	ＡＮＡＰ	737	709	735	712		701.378	-25	-3.392
2018-11-05		3189 etc rela	ＡＮＡＰ	751	720	727	737		726.005	-1	-0.136
2018-11-02		3189 etc rela	ＡＮＡＰ	741	715	715	738		726.99	21	2.929
2018-11-01		3189 etc rela	ＡＮＡＰ	728	701	724	717		706.303	-21	-2.846
2018-10-31		3189 etc rela	ＡＮＡＰ	744	700	700	738		726.99	38	5.429
2018-10-30		3189 etc rela	ＡＮＡＰ	702	658	660	700		689.557	30	4.478
2018-10-29		3189 etc rela	ＡＮＡＰ	721	668	712	670		660.004	-34	-4.83
2018-10-26		3189 etc rela	ＡＮＡＰ	737	696	734	704		693.497	11	1.587
2018-10-25		3189 etc rela	ＡＮＡＰ	734	692	732	693		682.661	-81	-10.465
2018-10-24		3189 etc rela	ＡＮＡＰ	808	760	800	774		762.453	-22	-2.764
2018-10-23		3189 etc rela	ＡＮＡＰ	832	793	832	796		784.124	-36	-4.327
2018-10-22		3189 etc rela	ＡＮＡＰ	850	823	850	832		819.587	-18	-2.118
2018-10-19		3189 etc rela	ＡＮＡＰ	879	842	866	850		837.319	-29	-3.299
2018-10-18		3189 etc rela	ＡＮＡＰ	993	862	874	879		865.886	5	0.572
2018-10-17		3189 etc rela	ＡＮＡＰ	889	857	889	874		860.961	-3	-0.342
2018-10-16		3189 etc rela	ＡＮＡＰ	894	857	885	877		863.916	-8	-0.904
2018-10-15		3189 etc rela	ＡＮＡＰ	908	861	899	885		871.797	-14	-1.557
2018-10-12		3189 etc rela	ＡＮＡＰ	937	875	918	899		885.588	-23	-2.495
2018-10-11		3189 etc rela	ＡＮＡＰ	989	848	910	922		908.245	-226	-19.686
2018-10-10		3189 etc rela	ＡＮＡＰ	1158	1085	1125	1148		1130.873	34	3.052
2018-10-09		3189 etc rela	ＡＮＡＰ	1146	1083	1103	1114		1097.38	19	1.735
2018-10-08		3189 etc rela	ＡＮＡＰ	1095	1095	1095	1095		1078.663	0	0
2018-10-05		3189 etc rela	ＡＮＡＰ	1108	1040	1059	1095		1078.663	33	3.107
2018-10-04		3189 etc rela	ＡＮＡＰ	1126	1059	1122	1062		1046.156	-58	-5.179
2018-10-03		3189 etc rela	ＡＮＡＰ	1139	1107	1116	1120		1103.291	-19	-1.668
2018-10-02		3189 etc rela	ＡＮＡＰ	1151	1092	1092	1139		1122.007	24	2.152
2018-10-01		3189 etc rela	ＡＮＡＰ	1118	1051	1070	1115		1098.365	75	7.212
2018-09-28		3189 etc rela	ＡＮＡＰ	1049	1026	1035	1040		1024.484	16	1.562
2018-09-27		3189 etc rela	ＡＮＡＰ	1059	1024	1030	1024		1008.723	15	1.487
2018-09-26		3189 etc rela	ＡＮＡＰ	1015	965	965	1009		993.947	44	4.56
2018-09-25		3189 etc rela	ＡＮＡＰ	976	953	971	965		950.603	-6	-0.618
2018-09-24		3189 etc rela	ＡＮＡＰ	971	971	971	971		956.513	0	0
2018-09-21		3189 etc rela	ＡＮＡＰ	986	970	981	971		956.513	5	0.518
2018-09-20		3189 etc rela	ＡＮＡＰ	984	957	966	966		951.588	-6	-0.617
2018-09-19		3189 etc rela	ＡＮＡＰ	981	944	944	972		957.499	36	3.846
2018-09-18		3189 etc rela	ＡＮＡＰ	954	935	954	936		922.036	-18	-1.887
2018-09-17		3189 etc rela	ＡＮＡＰ	954	954	954	954		939.767	0	0
2018-09-14		3189 etc rela	ＡＮＡＰ	956	905	910	954		939.767	48	5.298
2018-09-13		3189 etc rela	ＡＮＡＰ	908	888	894	906		892.483	7	0.779
2018-09-12		3189 etc rela	ＡＮＡＰ	918	887	893	899		885.588	-1	-0.111
2018-09-11		3189 etc rela	ＡＮＡＰ	900	880	893	900		886.573	16	1.81
2018-09-10		3189 etc rela	ＡＮＡＰ	899	877	884	884		870.811	-15	-1.669
2018-09-07		3189 etc rela	ＡＮＡＰ	909	872	901	899		885.588	-15	-1.641
2018-09-06		3189 etc rela	ＡＮＡＰ	918	898	903	914		900.364	3	0.329
2018-09-05		3189 etc rela	ＡＮＡＰ	942	910	933	911		897.409	-27	-2.878
2018-09-04		3189 etc rela	ＡＮＡＰ	956	924	924	938		924.006	24	2.626
2018-09-03		3189 etc rela	ＡＮＡＰ	942	914	942	914		900.364	-33	-3.485
2018-08-31		3189 etc rela	ＡＮＡＰ	953	935	935	947		932.872	-3	-0.316
2018-08-30		3189 etc rela	ＡＮＡＰ	960	914	925	950		935.827	39	4.281
2018-08-29		3189 etc rela	ＡＮＡＰ	930	905	912	911		897.409	-28	-2.982
2018-08-28		3189 etc rela	ＡＮＡＰ	974	930	941	939		919.08	15	1.623
2018-08-27		3189 etc rela	ＡＮＡＰ	954	924	950	924		904.399	-30	-3.145
2018-08-24		3189 etc rela	ＡＮＡＰ	964	933	947	954		933.762	10	1.059
2018-08-23		3189 etc rela	ＡＮＡＰ	960	931	944	944		923.974	-11	-1.152
2018-08-22		3189 etc rela	ＡＮＡＰ	968	910	912	955		934.741	46	5.061
2018-08-21		3189 etc rela	ＡＮＡＰ	965	894	951	909		889.717	-72	-7.339
2018-08-20		3189 etc rela	ＡＮＡＰ	1012	975	998	981		960.189	-11	-1.109
2018-08-17		3189 etc rela	ＡＮＡＰ	1013	986	1008	992		970.956	-10	-0.998
2018-08-16		3189 etc rela	ＡＮＡＰ	1043	980	1043	1002		980.744	-57	-5.382
2018-08-15		3189 etc rela	ＡＮＡＰ	1089	1051	1089	1059		1036.535	-21	-1.944
2018-08-14		3189 etc rela	ＡＮＡＰ	1098	1078	1083	1080		1057.089	5	0.465
2018-08-13		3189 etc rela	ＡＮＡＰ	1097	1050	1097	1075		1052.195	-6	-0.555
2018-08-10		3189 etc rela	ＡＮＡＰ	1124	1081	1107	1081		1058.068	-36	-3.223
2018-08-09		3189 etc rela	ＡＮＡＰ	1168	1115	1164	1117		1093.304	-67	-5.659
2018-08-08		3189 etc rela	ＡＮＡＰ	1285	1112	1112	1184		1158.883	67	5.998
2018-08-07		3189 etc rela	ＡＮＡＰ	1161	1096	1161	1117		1093.304	-55	-4.693
2018-08-06		3189 etc rela	ＡＮＡＰ	1217	1126	1126	1172		1147.138	47	4.178
2018-08-03		3189 etc rela	ＡＮＡＰ	1125	1078	1106	1125		1101.135	45	4.167
2018-08-02		3189 etc rela	ＡＮＡＰ	1111	1071	1071	1080		1057.089	-21	-1.907
2018-08-01		3189 etc rela	ＡＮＡＰ	1105	1065	1100	1101		1077.644	20	1.85
2018-07-31		3189 etc rela	ＡＮＡＰ	1113	1064	1113	1081		1058.068	-27	-2.437
2018-07-30		3189 etc rela	ＡＮＡＰ	1140	1091	1140	1108		1084.495	-36	-3.147
2018-07-27		3189 etc rela	ＡＮＡＰ	1147	1120	1147	1144		1119.732	-3	-0.262
2018-07-26		3189 etc rela	ＡＮＡＰ	1173	1128	1167	1147		1122.668	-20	-1.714
2018-07-25		3189 etc rela	ＡＮＡＰ	1181	1102	1116	1167		1142.244	63	5.707
2018-07-24		3189 etc rela	ＡＮＡＰ	1114	1062	1092	1104		1080.58	35	3.274
2018-07-23		3189 etc rela	ＡＮＡＰ	1105	1060	1085	1069		1046.323	-16	-1.475
2018-07-20		3189 etc rela	ＡＮＡＰ	1129	1075	1125	1085		1061.983	-31	-2.778
2018-07-19		3189 etc rela	ＡＮＡＰ	1134	1078	1102	1116		1092.326	11	0.995
2018-07-18		3189 etc rela	ＡＮＡＰ	1120	1065	1103	1105		1081.559	-15	-1.339
2018-07-17		3189 etc rela	ＡＮＡＰ	1219	1113	1219	1120		1096.241	-108	-8.795
2018-07-16		3189 etc rela	ＡＮＡＰ	1228	1228	1228	1228		1201.95	0	0
2018-07-13		3189 etc rela	ＡＮＡＰ	1245	1164	1183	1228		1201.95	46	3.892
2018-07-12		3189 etc rela	ＡＮＡＰ	1220	1174	1211	1182		1156.926	-43	-3.51
2018-07-11		3189 etc rela	ＡＮＡＰ	1270	1151	1270	1225		1199.013	-70	-5.405
2018-07-10		3189 etc rela	ＡＮＡＰ	1430	1271	1425	1295		1267.528	-120	-8.481
2018-07-09		3189 etc rela	ＡＮＡＰ	1415	1265	1271	1415		1384.983	154	12.213
2018-07-06		3189 etc rela	ＡＮＡＰ	1279	1157	1191	1261		1234.25	80	6.774
2018-07-05		3189 etc rela	ＡＮＡＰ	1268	1181	1225	1181		1155.947	-43	-3.513
2018-07-04		3189 etc rela	ＡＮＡＰ	1299	1215	1293	1224		1198.035	-79	-6.063
2018-07-03		3189 etc rela	ＡＮＡＰ	1387	1294	1335	1303		1275.359	-32	-2.397
2018-07-02		3189 etc rela	ＡＮＡＰ	1408	1324	1374	1335		1306.68	-9	-0.67
2018-06-29		3189 etc rela	ＡＮＡＰ	1360	1288	1312	1344		1315.489	34	2.595
2018-06-28		3189 etc rela	ＡＮＡＰ	1357	1295	1355	1310		1282.21	-49	-3.606
2018-06-27		3189 etc rela	ＡＮＡＰ	1367	1308	1341	1359		1330.171	48	3.661
2018-06-26		3189 etc rela	ＡＮＡＰ	1337	1271	1300	1311		1283.189	-15	-1.131
2018-06-25		3189 etc rela	ＡＮＡＰ	1410	1320	1379	1326		1297.871	-40	-2.928
2018-06-22		3189 etc rela	ＡＮＡＰ	1435	1352	1411	1366		1337.022	-68	-4.742
2018-06-21		3189 etc rela	ＡＮＡＰ	1439	1365	1380	1434		1403.58	69	5.055
2018-06-20		3189 etc rela	ＡＮＡＰ	1376	1281	1355	1365		1336.043	2	0.147
2018-06-19		3189 etc rela	ＡＮＡＰ	1419	1354	1376	1363		1334.086	-27	-1.942
2018-06-18		3189 etc rela	ＡＮＡＰ	1432	1369	1430	1390		1360.513	-40	-2.797
2018-06-15		3189 etc rela	ＡＮＡＰ	1454	1392	1406	1430		1399.665	-4	-0.279
2018-06-14		3189 etc rela	ＡＮＡＰ	1512	1430	1476	1434		1403.58	-41	-2.78
2018-06-13		3189 etc rela	ＡＮＡＰ	1522	1468	1491	1475		1443.71	-39	-2.576
2018-06-12		3189 etc rela	ＡＮＡＰ	1514	1431	1450	1514		1481.883	79	5.505
2018-06-11		3189 etc rela	ＡＮＡＰ	1449	1407	1449	1435		1404.558	4	0.28
2018-06-08		3189 etc rela	ＡＮＡＰ	1465	1402	1458	1431		1400.643	-9	-0.625
2018-06-07		3189 etc rela	ＡＮＡＰ	1458	1346	1346	1440		1409.452	101	7.543
2018-06-06		3189 etc rela	ＡＮＡＰ	1380	1330	1377	1339		1310.595	-37	-2.689
2018-06-05		3189 etc rela	ＡＮＡＰ	1456	1356	1409	1376		1346.81	-1	-0.073
2018-06-04		3189 etc rela	ＡＮＡＰ	1414	1367	1396	1377		1347.789	22	1.624
2018-06-01		3189 etc rela	ＡＮＡＰ	1462	1300	1441	1355		1326.255	-68	-4.779
2018-05-31		3189 etc rela	ＡＮＡＰ	1480	1383	1440	1423		1392.813	-45	-3.065
2018-05-30		3189 etc rela	ＡＮＡＰ	1580	1468	1506	1468		1436.858	-38	-2.523
2018-05-29		3189 etc rela	ＡＮＡＰ	1538	1452	1526	1506		1474.052	-20	-1.311
2018-05-28		3189 etc rela	ＡＮＡＰ	1555	1470	1472	1526		1493.628	24	1.598
2018-05-25		3189 etc rela	ＡＮＡＰ	1635	1480	1511	1502		1470.137	-40	-2.594
2018-05-24		3189 etc rela	ＡＮＡＰ	1561	1405	1503	1542		1509.289	-1	-0.065
2018-05-23		3189 etc rela	ＡＮＡＰ	1600	1463	1501	1543		1510.267	13	0.85
2018-05-22		3189 etc rela	ＡＮＡＰ	1539	1472	1491	1530		1497.543	2	0.131
2018-05-21		3189 etc rela	ＡＮＡＰ	1528	1412	1416	1528		1495.586	128	9.143
2018-05-18		3189 etc rela	ＡＮＡＰ	1400	1321	1348	1400		1370.301	60	4.478
2018-05-17		3189 etc rela	ＡＮＡＰ	1348	1233	1233	1340		1311.574	107	8.678
2018-05-16		3189 etc rela	ＡＮＡＰ	1242	1177	1200	1233		1206.844	32	2.664
2018-05-15		3189 etc rela	ＡＮＡＰ	1269	1199	1260	1201		1175.522	-55	-4.379
2018-05-14		3189 etc rela	ＡＮＡＰ	1280	1224	1253	1256		1229.356	-21	-1.644
2018-05-11		3189 etc rela	ＡＮＡＰ	1281	1210	1212	1277		1249.91	64	5.276
2018-05-10		3189 etc rela	ＡＮＡＰ	1221	1190	1193	1213		1187.268	9	0.748
2018-05-09		3189 etc rela	ＡＮＡＰ	1240	1179	1215	1204		1178.459	-6	-0.496
2018-05-08		3189 etc rela	ＡＮＡＰ	1223	1131	1144	1210		1184.331	68	5.954
2018-05-07		3189 etc rela	ＡＮＡＰ	1211	1142	1201	1142		1117.774	-36	-3.056
2018-05-04		3189 etc rela	ＡＮＡＰ	1178	1178	1178	1178		1153.01	0	0
2018-05-03		3189 etc rela	ＡＮＡＰ	1178	1178	1178	1178		1153.01	0	0
2018-05-02		3189 etc rela	ＡＮＡＰ	1193	1140	1147	1178		1153.01	53	4.711
2018-05-01		3189 etc rela	ＡＮＡＰ	1146	1105	1115	1125		1101.135	16	1.443
2018-04-30		3189 etc rela	ＡＮＡＰ	1109	1109	1109	1109		1085.474	0	0
2018-04-27		3189 etc rela	ＡＮＡＰ	1131	1096	1116	1109		1085.474	-6	-0.538
2018-04-26		3189 etc rela	ＡＮＡＰ	1183	1108	1169	1115		1091.347	-59	-5.026
2018-04-25		3189 etc rela	ＡＮＡＰ	1187	1121	1121	1174		1149.095	34	2.982
2018-04-24		3189 etc rela	ＡＮＡＰ	1185	1139	1168	1140		1115.816	-6	-0.524
2018-04-23		3189 etc rela	ＡＮＡＰ	1278	1141	1277	1146		1121.689	-161	-12.318
2018-04-20		3189 etc rela	ＡＮＡＰ	1380	1238	1278	1307		1279.274	36	2.832
2018-04-19		3189 etc rela	ＡＮＡＰ	1283	1194	1210	1271		1244.037	83	6.987
2018-04-18		3189 etc rela	ＡＮＡＰ	1205	1087	1111	1188		1162.798	96	8.791
2018-04-17		3189 etc rela	ＡＮＡＰ	1124	1051	1109	1092		1068.835	13	1.205
2018-04-16		3189 etc rela	ＡＮＡＰ	1107	1013	1035	1079		1056.111	34	3.254
2018-04-13		3189 etc rela	ＡＮＡＰ	1098	1036	1080	1045		1022.832	-35	-3.241
2018-04-12		3189 etc rela	ＡＮＡＰ	1180	1080	1101	1080		1057.089	-47	-4.17
2018-04-11		3189 etc rela	ＡＮＡＰ	1255	1050	1203	1127		1103.092	-196	-14.815
2018-04-10		3189 etc rela	ＡＮＡＰ	1370	1304	1360	1323		1294.934	-67	-4.82
2018-04-09		3189 etc rela	ＡＮＡＰ	1390	1224	1300	1390		1360.513	95	7.336
2018-04-06		3189 etc rela	ＡＮＡＰ	1345	1284	1309	1295		1267.528	-20	-1.521
2018-04-05		3189 etc rela	ＡＮＡＰ	1326	1266	1325	1315		1287.104	20	1.544
2018-04-04		3189 etc rela	ＡＮＡＰ	1350	1272	1350	1295		1267.528	-18	-1.371
2018-04-03		3189 etc rela	ＡＮＡＰ	1325	1165	1171	1313		1285.147	117	9.783
2018-04-02		3189 etc rela	ＡＮＡＰ	1259	1174	1249	1196		1170.629	-13	-1.075
2018-03-30		3189 etc rela	ＡＮＡＰ	1230	1162	1162	1209		1183.353	30	2.545
2018-03-29		3189 etc rela	ＡＮＡＰ	1186	1110	1110	1179		1153.989	88	8.066
2018-03-28		3189 etc rela	ＡＮＡＰ	1120	1034	1050	1091		1067.856	56	5.411
2018-03-27		3189 etc rela	ＡＮＡＰ	1090	1035	1090	1035		1013.044	-17	-1.616
2018-03-26		3189 etc rela	ＡＮＡＰ	1058	934	1018	1052		1029.683	10	0.96
2018-03-23		3189 etc rela	ＡＮＡＰ	1066	1000	1000	1042		1019.895	-40	-3.697
2018-03-22		3189 etc rela	ＡＮＡＰ	1122	1065	1104	1082		1059.047	-4	-0.368
2018-03-21		3189 etc rela	ＡＮＡＰ	1086	1086	1086	1086		1062.962	0	0
2018-03-20		3189 etc rela	ＡＮＡＰ	1115	1080	1100	1086		1062.962	-50	-4.401
2018-03-19		3189 etc rela	ＡＮＡＰ	1145	1060	1100	1136		1111.901	26	2.342
2018-03-16		3189 etc rela	ＡＮＡＰ	1132	1093	1132	1110		1086.453	8	0.726
2018-03-15		3189 etc rela	ＡＮＡＰ	1165	1099	1140	1102		1078.623	-63	-5.408
2018-03-14		3189 etc rela	ＡＮＡＰ	1168	1124	1139	1165		1140.286	26	2.283
2018-03-13		3189 etc rela	ＡＮＡＰ	1147	1025	1025	1139		1114.838	96	9.204
2018-03-12		3189 etc rela	ＡＮＡＰ	1080	1023	1040	1043		1020.874	30	2.962
2018-03-09		3189 etc rela	ＡＮＡＰ	1046	1004	1015	1013		991.511	8	0.796
2018-03-08		3189 etc rela	ＡＮＡＰ	1007	976	988	1005		983.68	32	3.289
2018-03-07		3189 etc rela	ＡＮＡＰ	1025	965	1007	973		952.359	-37	-3.663
2018-03-06		3189 etc rela	ＡＮＡＰ	1031	989	1020	1010		988.574	39	4.016
2018-03-05		3189 etc rela	ＡＮＡＰ	1033	950	1030	971		950.402	-73	-6.992
2018-03-02		3189 etc rela	ＡＮＡＰ	1051	1006	1021	1044		1021.853	-36	-3.333
2018-03-01		3189 etc rela	ＡＮＡＰ	1100	1059	1081	1080		1057.089	-30	-2.703
2018-02-28		3189 etc rela	ＡＮＡＰ	1111	1038	1038	1110		1086.453	60	5.714
2018-02-27		3189 etc rela	ＡＮＡＰ	1078	1035	1070	1050		1027.726	1	0.095
2018-02-26		3189 etc rela	ＡＮＡＰ	1071	1006	1046	1049		1026.747	11	1.06
2018-02-23		3189 etc rela	ＡＮＡＰ	1047	1000	1000	1038		1015.98	43	4.322
2018-02-22		3189 etc rela	ＡＮＡＰ	1020	978	1020	995		973.892	-11	-1.093
2018-02-21		3189 etc rela	ＡＮＡＰ	1016	974	983	1006		984.659	24	2.444
2018-02-20		3189 etc rela	ＡＮＡＰ	1011	956	1011	982		961.168	-29	-2.868
2018-02-19		3189 etc rela	ＡＮＡＰ	1011	925	925	1011		989.553	102	11.221
2018-02-16		3189 etc rela	ＡＮＡＰ	915	894	905	909		889.717	5	0.553
2018-02-15		3189 etc rela	ＡＮＡＰ	925	876	884	904		884.823	35	4.028
2018-02-14		3189 etc rela	ＡＮＡＰ	933	855	885	869		850.565	-16	-1.808
2018-02-13		3189 etc rela	ＡＮＡＰ	950	880	950	885		866.226	-32	-3.49
2018-02-12		3189 etc rela	ＡＮＡＰ	917	917	917	917		897.547	0	0
2018-02-09		3189 etc rela	ＡＮＡＰ	917	861	870	917		897.547	-28	-2.963
2018-02-08		3189 etc rela	ＡＮＡＰ	994	907	907	945		924.953	53	5.942
2018-02-07		3189 etc rela	ＡＮＡＰ	970	892	945	892		873.077	-16	-1.762
2018-02-06		3189 etc rela	ＡＮＡＰ	971	859	925	908		888.738	-122	-11.845
2018-02-05		3189 etc rela	ＡＮＡＰ	1060	994	1030	1030		1008.15	-90	-8.036
2018-02-02		3189 etc rela	ＡＮＡＰ	1155	1100	1154	1120		1096.241	-39	-3.365
2018-02-01		3189 etc rela	ＡＮＡＰ	1170	1121	1134	1159		1134.413	42	3.76
2018-01-31		3189 etc rela	ＡＮＡＰ	1149	1060	1084	1117		1093.304	11	0.995
2018-01-30		3189 etc rela	ＡＮＡＰ	1162	1100	1153	1106		1082.538	-67	-5.712
2018-01-29		3189 etc rela	ＡＮＡＰ	1179	1126	1140	1173		1148.116	33	2.895
2018-01-26		3189 etc rela	ＡＮＡＰ	1147	1113	1114	1140		1115.816	26	2.334
2018-01-25		3189 etc rela	ＡＮＡＰ	1116	1076	1087	1114		1090.368	11	0.997
2018-01-24		3189 etc rela	ＡＮＡＰ	1146	1098	1113	1103		1079.601	-17	-1.518
2018-01-23		3189 etc rela	ＡＮＡＰ	1195	1120	1195	1120		1096.241	-15	-1.322
2018-01-22		3189 etc rela	ＡＮＡＰ	1138	1078	1085	1135		1110.923	40	3.653
2018-01-19		3189 etc rela	ＡＮＡＰ	1098	1040	1061	1095		1071.771	31	2.914
2018-01-18		3189 etc rela	ＡＮＡＰ	1135	1060	1135	1064		1041.429	-43	-3.884
2018-01-17		3189 etc rela	ＡＮＡＰ	1130	1060	1069	1107		1083.516	2	0.181
2018-01-16		3189 etc rela	ＡＮＡＰ	1117	1081	1111	1105		1081.559	-9	-0.808
2018-01-15		3189 etc rela	ＡＮＡＰ	1160	1092	1149	1114		1090.368	-65	-5.513
2018-01-12		3189 etc rela	ＡＮＡＰ	1216	1130	1155	1179		1153.989	79	7.182
2018-01-11		3189 etc rela	ＡＮＡＰ	1286	1099	1181	1100		1076.665	99	9.89
2018-01-10		3189 etc rela	ＡＮＡＰ	1040	980	1028	1001		979.765	-32	-3.098
2018-01-09		3189 etc rela	ＡＮＡＰ	1062	1005	1016	1033		1011.086	28	2.786
2018-01-08		3189 etc rela	ＡＮＡＰ	1005	1005	1005	1005		983.68	0	0
2018-01-05		3189 etc rela	ＡＮＡＰ	1093	1002	1086	1005		983.68	-65	-6.075
2018-01-04		3189 etc rela	ＡＮＡＰ	1078	1021	1028	1070		1047.301	43	4.187
2018-01-03		3189 etc rela	ＡＮＡＰ	1027	1027	1027	1027		1005.214	0	0
2018-01-02		3189 etc rela	ＡＮＡＰ	1027	1027	1027	1027		1005.214	0	0
2018-01-01		3189 etc rela	ＡＮＡＰ	1027	1027	1027	1027		1005.214	0	0