Home
rdate:2025-07-14
[銘柄コード] 3189
[銘柄名] ＡＮＡＰ
[銘柄名en] ANAP INC.
[銘柄概要] 若年層中心にエイジレスの女性向けカジュアル衣料の製造販売。ネット販売比率高い。
[URL] https://www.anap.co.jp/
[比較銘柄] 3396(フェリシモ) 9876(コックス) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 286億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_カジュアル衣料 16:48 32 0.688 47.038 2.709 0.101 0.304 0.576
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [34.71]
07-11 r6_pbr_020_p00 [31.83]
07-10 r6_pbr_020_p00 [32.83]
07-09 r6_pbr_020_p00 [30.76]
07-08 r6_pbr_020_p00 [27.76]
07-07 r6_pbr_020_p00 [25.21]
07-04 r6_pbr_020_p00 [24]
07-03 r6_pbr_020_p00 [25.81]
07-02 r6_pbr_020_p00 [24.65]
07-01 r6_pbr_020_p00 [25.21]
06-30 r6_pbr_020_p00 [26.77]
06-27 r6_pbr_020_p00 [23.26]
06-26 r6_pbr_020_p00 [25.53]
06-25 r6_pbr_020_p00 [26.09]
06-24 r6_pbr_020_p00 [28.46]
06-23 r6_pbr_020_p00 [30.9]
06-20 r6_pbr_020_p00 [31.27]
06-19 r6_pbr_020_p00 [34.04]
06-18 r6_pbr_020_p00 [38.15]
06-17 r6_pbr_020_p00 [38.82]
06-16 r6_pbr_020_p00 [34.85]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.07]
07-11 r8_mratio_0005_0010 [7.07]
07-10 r8_mratio_0005_0010 [7.07]
07-09 r8_mratio_0005_0010 [7.07]
07-08 r8_mratio_0005_0010 [8.1]
07-07 r8_mratio_0005_0010 [8.1]
07-04 r8_mratio_0005_0010 [8.1]
07-03 r8_mratio_0005_0010 [8.1]
07-02 r8_mratio_0005_0010 [8.1]
07-01 r8_mratio_0010_0020 [18.08]
06-30 r8_mratio_0010_0020 [18.08]
06-27 r8_mratio_0010_0020 [18.08]
06-26 r8_mratio_0010_0020 [18.08]
06-25 r8_mratio_0010_0020 [18.08]
06-24 r8_mratio_0100_1000 [360]
06-23 r8_mratio_0100_1000 [360]
06-20 r8_mratio_0100_1000 [360]
06-19 r8_mratio_0100_1000 [360]
06-18 r8_mratio_0100_1000 [360]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [8.89]
07-11 r11_rstrength_n005_n002 [-2.195]
07-10 r11_rstrength_0005_0010 [8.131]
07-09 r11_rstrength_0010_p000 [11.102]
07-08 r11_rstrength_0010_p000 [10.982]
07-07 r11_rstrength_0002_0005 [4.014]
07-04 r11_rstrength_n010_n005 [-7.611]
07-03 r11_rstrength_0005_0010 [5.462]
07-02 r11_rstrength_n005_n002 [-3.313]
07-01 r11_rstrength_n010_n005 [-5.731]
06-30 r11_rstrength_0010_p000 [15.142]
06-27 r11_rstrength_n010_n005 [-8.729]
06-26 r11_rstrength_n005_n002 [-2.081]
06-25 r11_rstrength_n010_n005 [-8.873]
06-24 r11_rstrength_n010_n005 [-8.493]
06-23 r11_rstrength_n002_n001 [-1.319]
06-20 r11_rstrength_n010_n005 [-8.257]
06-19 r11_rstrength_m000_n010 [-10.408]
06-18 r11_rstrength_n002_n001 [-1.632]
06-17 r11_rstrength_0010_p000 [11.199]
06-16 r11_rstrength_0010_p000 [12.763]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_m0_n8 [na]
06-26 r13_cont_n7 [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [9.051]
07-11 r14_atratio_n005_n003 [-3.043]
07-10 r14_atratio_0005_0010 [6.722]
07-09 r14_atratio_0010_0015 [10.795]
07-08 r14_atratio_0010_0015 [10.138]
07-07 r14_atratio_0005_0010 [5.034]
07-04 r14_atratio_n010_n005 [-7.021]
07-03 r14_atratio_0003_0005 [4.713]
07-02 r14_atratio_n003_n002 [-2.212]
07-01 r14_atratio_n010_n005 [-5.816]
06-30 r14_atratio_0015_p000 [15.085]
06-27 r14_atratio_n010_n005 [-8.917]
06-26 r14_atratio_n003_n002 [-2.137]
06-25 r14_atratio_n010_n005 [-8.327]
06-24 r14_atratio_n010_n005 [-7.895]
06-23 r14_atratio_n002_n001 [-1.189]
06-20 r14_atratio_n010_n005 [-8.123]
06-19 r14_atratio_m000_n010 [-10.78]
06-18 r14_atratio_n002_n001 [-1.735]
06-17 r14_atratio_0010_0015 [11.4]
06-16 r14_atratio_0010_0015 [13.122]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0100_0200 [194.8]
07-11 r15_vratio_n050_n025 [-49.821]
07-10 r15_vratio_n025_0000 [-24.908]
07-09 r15_vratio_0200_0300 [267.507]
07-08 r15_vratio_0100_0200 [102.184]
07-07 r15_vratio_n050_n025 [-25.085]
07-04 r15_vratio_n025_0000 [-17.999]
07-03 r15_vratio_0075_0100 [97.68]
07-02 r15_vratio_n075_n050 [-53.779]
07-01 r15_vratio_n075_n050 [-73.799]
06-30 r15_vratio_0000_0025 [19.625]
06-27 r15_vratio_0100_0200 [126.095]
06-26 r15_vratio_n075_n050 [-62.413]
06-25 r15_vratio_0050_0075 [55.775]
06-24 r15_vratio_0025_0050 [29.821]
06-23 r15_vratio_n025_0000 [-19.952]
06-20 r15_vratio_n075_n050 [-54.59]
06-19 r15_vratio_0000_0025 [6.293]
06-18 r15_vratio_n075_n050 [-68.215]
06-17 r15_vratio_0025_0050 [49.914]
06-16 r15_vratio_0000_0025 [21.741]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [9.918]
07-11 r16_ma5_dratio_007_010 [7.249]
07-10 r16_ma5_dratio_015_020 [16.777]
07-09 r16_ma5_dratio_015_020 [15.17]
07-08 r16_ma5_dratio_007_010 [8.933]
07-07 r16_ma5_dratio_000_005 [0.93]
07-04 r16_ma5_dratio_n07_n05 [-5.09]
07-03 r16_ma5_dratio_000_005 [2.68]
07-02 r16_ma5_dratio_n05_000 [-1.723]
07-01 r16_ma5_dratio_n05_000 [-0.641]
06-30 r16_ma5_dratio_000_005 [2.857]
06-27 r16_ma5_dratio_n15_n10 [-13.378]
06-26 r16_ma5_dratio_n15_n10 [-10.256]
06-25 r16_ma5_dratio_n15_n10 [-13.469]
06-24 r16_ma5_dratio_n15_n10 [-12.6]
06-23 r16_ma5_dratio_n15_n10 [-10.786]
06-20 r16_ma5_dratio_n15_n10 [-11.726]
06-19 r16_ma5_dratio_n05_000 [-3.669]
06-18 r16_ma5_dratio_010_015 [10.961]
06-17 r16_ma5_dratio_015_020 [16.511]
06-16 r16_ma5_dratio_010_015 [13.396]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [22.751]
07-11 r17_ma10_dratio_015_020 [15.817]
07-10 r17_ma10_dratio_020_030 [23.298]
07-09 r17_ma10_dratio_015_020 [18.787]
07-08 r17_ma10_dratio_007_010 [9.182]
07-07 r17_ma10_dratio_n05_000 [-1.139]
07-04 r17_ma10_dratio_n10_n07 [-7.932]
07-03 r17_ma10_dratio_n05_000 [-3.668]
07-02 r17_ma10_dratio_n15_n10 [-10.743]
07-01 r17_ma10_dratio_n15_n10 [-12.977]
06-30 r17_ma10_dratio_n15_n10 [-11.751]
06-27 r17_ma10_dratio_n30_n20 [-25.31]
06-26 r17_ma10_dratio_n20_n15 [-19.939]
06-25 r17_ma10_dratio_n20_n15 [-19.139]
06-24 r17_ma10_dratio_n15_n10 [-13.605]
06-23 r17_ma10_dratio_n07_n05 [-5.459]
06-20 r17_ma10_dratio_n05_000 [-1.766]
06-19 r17_ma10_dratio_007_010 [9.952]
06-18 r17_ma10_dratio_020_030 [27.941]
06-17 r17_ma10_dratio_030_p00 [38.008]
06-16 r17_ma10_dratio_030_p00 [31.822]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [17.309]
07-11 r18_ma25_dratio_007_010 [9.393]
07-10 r18_ma25_dratio_010_015 [14.294]
07-09 r18_ma25_dratio_007_010 [8.635]
07-08 r18_ma25_dratio_n05_000 [-0.619]
07-07 r18_ma25_dratio_n10_n07 [-9.001]
07-04 r18_ma25_dratio_n15_n10 [-12.765]
07-03 r18_ma25_dratio_n07_n05 [-5.427]
07-02 r18_ma25_dratio_n10_n07 [-8.528]
07-01 r18_ma25_dratio_n07_n05 [-5.386]
06-30 r18_ma25_dratio_000_005 [1.792]
06-27 r18_ma25_dratio_n15_n10 [-10.086]
06-26 r18_ma25_dratio_000_005 [0.058]
06-25 r18_ma25_dratio_000_005 [3.755]
06-24 r18_ma25_dratio_015_020 [15.249]
06-23 r18_ma25_dratio_020_030 [28.141]
06-20 r18_ma25_dratio_030_p00 [33.542]
06-19 r18_ma25_dratio_030_p00 [49.998]
06-18 r18_ma25_dratio_030_p00 [74.904]
06-17 r18_ma25_dratio_030_p00 [87.038]
06-16 r18_ma25_dratio_030_p00 [77.154]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [52.396]
07-11 r19_ma50_dratio_030_p00 [42.492]
07-10 r19_ma50_dratio_030_p00 [49.521]
07-09 r19_ma50_dratio_030_p00 [42.685]
07-08 r19_ma50_dratio_030_p00 [30.99]
07-07 r19_ma50_dratio_020_030 [20.628]
07-04 r19_ma50_dratio_015_020 [16.206]
07-03 r19_ma50_dratio_020_030 [26.365]
07-02 r19_ma50_dratio_020_030 [22.283]
07-01 r19_ma50_dratio_020_030 [26.56]
06-30 r19_ma50_dratio_030_p00 [36.135]
06-27 r19_ma50_dratio_020_030 [20.084]
06-26 r19_ma50_dratio_030_p00 [33.426]
06-25 r19_ma50_dratio_030_p00 [38.386]
06-24 r19_ma50_dratio_030_p00 [53.463]
06-23 r19_ma50_dratio_030_p00 [69.855]
06-20 r19_ma50_dratio_030_p00 [75.805]
06-19 r19_ma50_dratio_030_p00 [95.934]
06-18 r19_ma50_dratio_030_p00 [126.046]
06-17 r19_ma50_dratio_030_p00 [137.994]
06-16 r19_ma50_dratio_030_p00 [121.259]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [81.964]
07-11 r20_ma75_dratio_030_p00 [69.515]
07-10 r20_ma75_dratio_030_p00 [77.323]
07-09 r20_ma75_dratio_030_p00 [68.757]
07-08 r20_ma75_dratio_030_p00 [54.491]
07-07 r20_ma75_dratio_030_p00 [42.021]
07-04 r20_ma75_dratio_030_p00 [36.633]
07-03 r20_ma75_dratio_030_p00 [48.379]
07-02 r20_ma75_dratio_030_p00 [43.324]
07-01 r20_ma75_dratio_030_p00 [48.127]
06-30 r20_ma75_dratio_030_p00 [59.037]
06-27 r20_ma75_dratio_030_p00 [40]
06-26 r20_ma75_dratio_030_p00 [55.279]
06-25 r20_ma75_dratio_030_p00 [60.532]
06-24 r20_ma75_dratio_030_p00 [77.262]
06-23 r20_ma75_dratio_030_p00 [95.202]
06-20 r20_ma75_dratio_030_p00 [100.887]
06-19 r20_ma75_dratio_030_p00 [122.428]
06-18 r20_ma75_dratio_030_p00 [154.258]
06-17 r20_ma75_dratio_030_p00 [164.779]
06-16 r20_ma75_dratio_030_p00 [143.396]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [9.329]
07-11 r21_mrstrength_n005_n002 [-2.85]
07-10 r21_mrstrength_0005_0010 [7.161]
07-09 r21_mrstrength_0010_p000 [10.461]
07-08 r21_mrstrength_0005_0010 [9.883]
07-07 r21_mrstrength_0005_0010 [5.595]
07-04 r21_mrstrength_n010_n005 [-7.084]
07-03 r21_mrstrength_0002_0005 [4.654]
07-02 r21_mrstrength_n002_n001 [-1.652]
07-01 r21_mrstrength_n005_n002 [-4.578]
06-30 r21_mrstrength_0010_p000 [14.247]
06-27 r21_mrstrength_m000_n010 [-10.347]
06-26 r21_mrstrength_n005_n002 [-3.787]
06-25 r21_mrstrength_n010_n005 [-8.718]
06-24 r21_mrstrength_n010_n005 [-9.033]
06-23 r21_mrstrength_n002_n001 [-1.061]
06-20 r21_mrstrength_n010_n005 [-7.902]
06-19 r21_mrstrength_n010_n005 [-9.76]
06-18 r21_mrstrength_n005_n002 [-2.639]
06-17 r21_mrstrength_0010_p000 [10.812]
06-16 r21_mrstrength_0010_p000 [11.861]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0003_0005 [4.234]
07-11 r23_gratio_0001_0002 [1.982]
07-10 r23_gratio_00.5_0001 [0.68]
07-09 r23_gratio_0002_0003 [2.51]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.065]
07-04 r23_gratio_n001_n0.5 [-0.81]
07-03 r23_gratio_0002_0003 [2.828]
07-02 r23_gratio_n003_n002 [-2.028]
07-01 r23_gratio_n001_n0.5 [-0.608]
06-30 r23_gratio_0005_0010 [9.89]
06-27 r23_gratio_n003_n002 [-2.73]
06-26 r23_gratio_n001_n0.5 [-0.98]
06-25 r23_gratio_n003_n002 [-2.449]
06-24 r23_gratio_0000_00.5 [0.15]
06-23 r23_gratio_n001_n0.5 [-0.817]
06-20 r23_gratio_n0.5_0000 [-0.273]
06-19 r23_gratio_0000_00.5 [0.061]
06-18 r23_gratio_n003_n002 [-2.394]
06-17 r23_gratio_n001_n0.5 [-1]
06-16 r23_gratio_0002_0003 [2.262]
 16:58 20 3.157 198.716 4.531 2.481 1.921 2.34
ボラ r24 07-14 r24_volaratio_010_015 [13.725]
07-11 r24_volaratio_007_010 [7.658]
07-10 r24_volaratio_010_015 [11.712]
07-09 r24_volaratio_010_015 [14.153]
07-08 r24_volaratio_010_015 [10.648]
07-07 r24_volaratio_005_007 [5.577]
07-04 r24_volaratio_007_010 [8.923]
07-03 r24_volaratio_005_007 [5.545]
07-02 r24_volaratio_003_004 [3.676]
07-01 r24_volaratio_005_007 [6.912]
06-30 r24_volaratio_010_015 [13.426]
06-27 r24_volaratio_010_015 [10.892]
06-26 r24_volaratio_005_007 [6.122]
06-25 r24_volaratio_015_020 [19.024]
06-24 r24_volaratio_015_020 [15.302]
06-23 r24_volaratio_005_007 [6.084]
06-20 r24_volaratio_007_010 [9.254]
06-19 r24_volaratio_015_020 [15.422]
06-18 r24_volaratio_007_010 [8.665]
06-17 r24_volaratio_020_025 [21.733]
06-16 r24_volaratio_015_020 [17.494]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3189 etc relac 1624 1428 1428 1494 907100 124 9.051 194.8 -0.278
2025-07-11 15:30 3189 etc relac 1448 1345 1441 1370 307700 -43 -3.043 -49.821 -0.193
2025-07-10 15:30 3189 etc relac 1488 1332 1333 1413 613200 89 6.722 -24.908 -0.439
2025-07-09 15:30 3189 etc relac 1347 1180 1225 1324 816600 129 10.795 267.507 0.334
2025-07-08 15:30 3189 etc relac 1195 1080 1085 1195 222200 110 10.138 102.184 0.255
2025-07-07 15:30 3189 etc relac 1098 1040 1044 1085 109900 52 5.034 -25.085 -0.561
2025-07-04 15:30 3189 etc relac 1123 1031 1102 1033 146700 -78 -7.021 -17.999 0.063
2025-07-03 15:30 3189 etc relac 1123 1064 1091 1111 178900 50 4.713 97.68 0.059
2025-07-02 15:30 3189 etc relac 1100 1061 1063 1061 90500 -24 -2.212 -53.779 -0.56
2025-07-01 15:30 3189 etc relac 1160 1085 1145 1085 195800 -67 -5.816 -73.799 -1.238
2025-06-30 15:30 3189 etc relac 1225 1080 1100 1152 747300 151 15.085 19.625 0.838
2025-06-27 15:30 3189 etc relac 1069 964 1069 1001 624700 -98 -8.917 126.095 1.43
2025-06-26 15:30 3189 etc relac 1144 1078 1112 1099 276300 -24 -2.137 -62.413 1.65
2025-06-25 15:30 3189 etc relac 1195 1004 1195 1123 735100 -102 -8.327 55.775 0.391
2025-06-24 15:30 3189 etc relac 1394 1209 1332 1225 471900 -105 -7.895 29.821 1.138
2025-06-23 15:30 3189 etc relac 1360 1282 1335 1330 363500 -16 -1.189 -19.952 -0.128
2025-06-20 15:30 3189 etc relac 1464 1340 1461 1346 454100 -119 -8.123 -54.59 -0.221
2025-06-19 15:30 3189 etc relac 1684 1459 1643 1465 1000000 -177 -10.78 6.293 -1.02
2025-06-18 15:30 3189 etc relac 1718 1581 1631 1642 940800 -29 -1.735 -68.215 0.904
2025-06-17 15:30 3189 etc relac 1770 1454 1485 1671 2959900 171 11.4 49.914 0.588
2025-06-16 15:30 3189 etc relac 1585 1349 1356 1500 1974400 174 13.122 21.741 1.261


relastats
r2_カジュアル衣料rdate
0.688 2025-07-14
-0.486 2025-07-11
0.711 2025-07-10
1.022 2025-07-09
0.946 2025-07-08
1.31 2025-07-07
0.008 2025-07-04
-0.444 2025-07-03
-0.497 2025-07-02
-0.802 2025-07-01
1.288 2025-06-30
-0.448 2025-06-27
0.355 2025-06-26
-0.822 2025-06-25
0.026 2025-06-24
0.547 2025-06-23
-0.742 2025-06-20
-0.488 2025-06-19
1.203 2025-06-18
5.866 2025-06-17
1.925 2025-06-16

相関係数3189 (-0.4%:-0.4%)
(3%:3%) 日経平均 -0.633
(9.44%:9.44%) r2_カジュアル衣料 0.152