| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3153 etc rela | 八洲電機 | 1720 | 1704 | 1704 | 1719 | 18900 | 18 | 1.058 | -9.135 | |
| 2025-07-14 | 15:30 | 3153 etc rela | 八洲電機 | 1720 | 1698 | 1698 | 1701 | 20800 | 13 | 0.77 | 25.301 | |
| 2025-07-11 | 15:30 | 3153 etc rela | 八洲電機 | 1707 | 1685 | 1687 | 1688 | 16600 | 5 | 0.297 | -40.714 | |
| 2025-07-10 | 15:30 | 3153 etc rela | 八洲電機 | 1700 | 1680 | 1700 | 1683 | 28000 | -13 | -0.767 | 0.358 | |
| 2025-07-09 | 15:30 | 3153 etc rela | 八洲電機 | 1698 | 1670 | 1670 | 1696 | 27900 | 35 | 2.107 | 19.742 | |
| 2025-07-08 | 15:30 | 3153 etc rela | 八洲電機 | 1666 | 1652 | 1652 | 1661 | 23300 | 10 | 0.606 | 47.468 | |
| 2025-07-07 | 15:30 | 3153 etc rela | 八洲電機 | 1668 | 1651 | 1655 | 1651 | 15800 | -3 | -0.181 | -16.842 | |
| 2025-07-04 | 15:30 | 3153 etc rela | 八洲電機 | 1680 | 1654 | 1673 | 1654 | 19000 | -13 | -0.78 | 7.345 | |
| 2025-07-03 | 15:30 | 3153 etc rela | 八洲電機 | 1676 | 1660 | 1661 | 1667 | 17700 | 12 | 0.725 | -11.055 | |
| 2025-07-02 | 15:30 | 3153 etc rela | 八洲電機 | 1668 | 1651 | 1655 | 1655 | 19900 | -5 | -0.301 | -5.687 | |
| 2025-07-01 | 15:30 | 3153 etc rela | 八洲電機 | 1675 | 1659 | 1661 | 1660 | 21100 | -3 | -0.18 | -41.713 | |
| 2025-06-30 | 15:30 | 3153 etc rela | 八洲電機 | 1689 | 1663 | 1680 | 1663 | 36200 | -10 | -0.598 | 34.572 | |
| 2025-06-27 | 15:30 | 3153 etc rela | 八洲電機 | 1676 | 1663 | 1674 | 1673 | 26900 | 11 | 0.662 | 53.714 | |
| 2025-06-26 | 15:30 | 3153 etc rela | 八洲電機 | 1673 | 1660 | 1660 | 1662 | 17500 | 7 | 0.423 | -48.378 | |
| 2025-06-25 | 15:30 | 3153 etc rela | 八洲電機 | 1665 | 1652 | 1662 | 1655 | 33900 | -9 | -0.541 | 55.505 | |
| 2025-06-24 | 15:30 | 3153 etc rela | 八洲電機 | 1681 | 1655 | 1681 | 1664 | 21800 | 4 | 0.241 | 39.744 | |
| 2025-06-23 | 15:30 | 3153 etc rela | 八洲電機 | 1670 | 1651 | 1664 | 1660 | 15600 | -6 | -0.36 | -14.754 | |
| 2025-06-20 | 15:30 | 3153 etc rela | 八洲電機 | 1683 | 1666 | 1674 | 1666 | 18300 | -16 | -0.951 | 40.769 | |
| 2025-06-19 | 15:30 | 3153 etc rela | 八洲電機 | 1687 | 1671 | 1684 | 1682 | 13000 | -2 | -0.119 | 15.044 | |
| 2025-06-18 | 15:30 | 3153 etc rela | 八洲電機 | 1692 | 1671 | 1671 | 1684 | 11300 | 7 | 0.417 | -7.377 | |
| 2025-06-17 | 15:30 | 3153 etc rela | 八洲電機 | 1689 | 1671 | 1689 | 1677 | 12200 | -5 | -0.297 | 3.39 | |
| 2025-06-16 | 15:30 | 3153 etc rela | 八洲電機 | 1700 | 1680 | 1695 | 1682 | 11800 | -3 | -0.178 | -66.286 | |
| 2025-06-13 | 15:30 | 3153 etc rela | 八洲電機 | 1689 | 1647 | 1666 | 1685 | 35000 | 9 | 0.537 | 15.512 | |
| 2025-06-12 | 15:30 | 3153 etc rela | 八洲電機 | 1686 | 1665 | 1683 | 1676 | 30300 | -14 | -0.828 | 117.986 | |
| 2025-06-11 | 15:30 | 3153 etc rela | 八洲電機 | 1699 | 1675 | 1682 | 1690 | 13900 | 5 | 0.297 | -33.173 | |
| 2025-06-10 | 15:30 | 3153 etc rela | 八洲電機 | 1708 | 1684 | 1684 | 1685 | 20800 | 2 | 0.119 | 23.81 | |
| 2025-06-09 | 15:30 | 3153 etc rela | 八洲電機 | 1703 | 1681 | 1703 | 1683 | 16800 | -17 | -1 | 28.244 | |
| 2025-06-06 | 15:30 | 3153 etc rela | 八洲電機 | 1715 | 1695 | 1703 | 1700 | 13100 | -3 | -0.176 | -16.561 | |
| 2025-06-05 | 15:30 | 3153 etc rela | 八洲電機 | 1710 | 1696 | 1702 | 1703 | 15700 | -5 | -0.293 | -26.291 | |
| 2025-06-04 | 15:30 | 3153 etc rela | 八洲電機 | 1721 | 1703 | 1706 | 1708 | 21300 | 3 | 0.176 | -34.056 | |
| 2025-06-03 | 15:30 | 3153 etc rela | 八洲電機 | 1751 | 1705 | 1751 | 1705 | 32300 | -43 | -2.46 | 41.667 | |
| 2025-06-02 | 15:30 | 3153 etc rela | 八洲電機 | 1784 | 1748 | 1771 | 1748 | 22800 | -37 | -2.073 | 52 | |
| 2025-05-30 | 15:30 | 3153 etc rela | 八洲電機 | 1785 | 1742 | 1749 | 1785 | 15000 | 21 | 1.19 | -46.809 | |
| 2025-05-29 | 15:30 | 3153 etc rela | 八洲電機 | 1799 | 1763 | 1763 | 1764 | 28200 | 6 | 0.341 | 18.487 | |
| 2025-05-28 | 15:30 | 3153 etc rela | 八洲電機 | 1789 | 1755 | 1777 | 1758 | 23800 | -17 | -0.958 | 45.122 | |
| 2025-05-27 | 15:30 | 3153 etc rela | 八洲電機 | 1777 | 1754 | 1756 | 1775 | 16400 | 24 | 1.371 | 21.481 | |
| 2025-05-26 | 15:30 | 3153 etc rela | 八洲電機 | 1770 | 1743 | 1743 | 1751 | 13500 | 8 | 0.459 | -49.627 | |
| 2025-05-23 | 15:30 | 3153 etc rela | 八洲電機 | 1754 | 1703 | 1717 | 1743 | 26800 | 38 | 2.229 | 74.026 | |
| 2025-05-22 | 15:30 | 3153 etc rela | 八洲電機 | 1730 | 1701 | 1708 | 1705 | 15400 | -12 | -0.699 | 1.987 | |
| 2025-05-21 | 15:30 | 3153 etc rela | 八洲電機 | 1729 | 1710 | 1729 | 1717 | 15100 | -1 | -0.058 | -30.093 | |
| 2025-05-20 | 15:30 | 3153 etc rela | 八洲電機 | 1764 | 1717 | 1747 | 1718 | 21600 | -27 | -1.547 | -0.461 | |
| 2025-05-19 | 15:30 | 3153 etc rela | 八洲電機 | 1771 | 1729 | 1755 | 1745 | 21700 | -34 | -1.911 | -63.406 | |
| 2025-05-16 | 15:30 | 3153 etc rela | 八洲電機 | 1800 | 1730 | 1748 | 1779 | 59300 | 62 | 3.611 | -19.756 | |
| 2025-05-15 | 15:30 | 3153 etc rela | 八洲電機 | 1760 | 1648 | 1740 | 1717 | 73900 | -14 | -0.809 | 246.948 | |
| 2025-05-14 | 15:30 | 3153 etc rela | 八洲電機 | 1744 | 1701 | 1729 | 1731 | 21300 | 10 | 0.581 | 39.216 | |
| 2025-05-13 | 15:30 | 3153 etc rela | 八洲電機 | 1745 | 1721 | 1729 | 1721 | 15300 | -1 | -0.058 | 19.531 | |
| 2025-05-12 | 15:30 | 3153 etc rela | 八洲電機 | 1738 | 1711 | 1738 | 1722 | 12800 | -1 | -0.058 | -81.259 | |
| 2025-05-09 | 15:30 | 3153 etc rela | 八洲電機 | 1744 | 1699 | 1710 | 1723 | 68300 | 37 | 2.195 | 703.529 | |
| 2025-05-08 | 15:30 | 3153 etc rela | 八洲電機 | 1700 | 1669 | 1700 | 1686 | 8500 | -14 | -0.824 | -90.597 | |
| 2025-05-07 | 15:30 | 3153 etc rela | 八洲電機 | 1722 | 1648 | 1666 | 1700 | 90400 | 34 | 2.041 | 155.367 | |
| 2025-05-02 | 15:20 | 3153 etc rela | 八洲電機 | 1708 | 1644 | 1670 | 1666 | 35400 | 0 | 0 | 97.765 | |
| 2025-05-01 | 14:32 | 3153 etc rela | 八洲電機 | 1680 | 1666 | 1679 | 1666 | 17900 | -30 | -1.769 | -5.291 | |
| 2025-04-30 | 15:30 | 3153 etc rela | 八洲電機 | 1705 | 1677 | 1700 | 1696 | 18900 | 4 | 0.236 | -17.467 | |
| 2025-04-28 | 09:51 | 3153 etc rela | 八洲電機 | 1692 | 1662 | 1676 | 1692 | 22900 | 26 | 1.561 | 83.2 | |
| 2025-04-25 | 15:30 | 3153 etc rela | 八洲電機 | 1680 | 1655 | 1680 | 1666 | 12500 | 3 | 0.18 | -14.384 | |
| 2025-04-24 | 15:30 | 3153 etc rela | 八洲電機 | 1680 | 1650 | 1680 | 1663 | 14600 | -3 | -0.18 | -24.742 | |
| 2025-04-23 | 15:30 | 3153 etc rela | 八洲電機 | 1676 | 1651 | 1665 | 1666 | 19400 | 28 | 1.709 | 60.331 | |
| 2025-04-22 | 15:30 | 3153 etc rela | 八洲電機 | 1654 | 1625 | 1625 | 1638 | 12100 | 13 | 0.8 | -50.612 | |
| 2025-04-21 | 15:30 | 3153 etc rela | 八洲電機 | 1657 | 1623 | 1647 | 1625 | 24500 | -47 | -2.811 | -19.142 | |
| 2025-04-18 | 15:30 | 3153 etc rela | 八洲電機 | 1672 | 1618 | 1626 | 1672 | 30300 | 73 | 4.565 | 92.994 | |
| 2025-04-17 | 15:30 | 3153 etc rela | 八洲電機 | 1599 | 1542 | 1542 | 1599 | 15700 | 40 | 2.566 | 12.95 | |
| 2025-04-16 | 15:30 | 3153 etc rela | 八洲電機 | 1575 | 1555 | 1575 | 1559 | 13900 | 1 | 0.064 | -2.797 | |
| 2025-04-15 | 15:30 | 3153 etc rela | 八洲電機 | 1573 | 1558 | 1569 | 1558 | 14300 | 4 | 0.257 | -33.488 | |
| 2025-04-14 | 15:30 | 3153 etc rela | 八洲電機 | 1560 | 1521 | 1539 | 1554 | 21500 | 23 | 1.502 | -44.301 | |
| 2025-04-11 | 15:30 | 3153 etc rela | 八洲電機 | 1533 | 1467 | 1500 | 1531 | 38600 | -6 | -0.39 | 12.865 | |
| 2025-04-10 | 15:30 | 3153 etc rela | 八洲電機 | 1538 | 1490 | 1533 | 1537 | 34200 | 101 | 7.033 | -16.788 | |
| 2025-04-09 | 15:30 | 3153 etc rela | 八洲電機 | 1467 | 1421 | 1467 | 1436 | 41100 | -61 | -4.075 | 47.842 | |
| 2025-04-08 | 15:30 | 3153 etc rela | 八洲電機 | 1501 | 1431 | 1431 | 1497 | 27800 | 126 | 9.19 | -56.563 | |
| 2025-04-07 | 15:30 | 3153 etc rela | 八洲電機 | 1421 | 1342 | 1381 | 1371 | 64000 | -122 | -8.171 | -14.667 | |
| 2025-04-04 | 15:30 | 3153 etc rela | 八洲電機 | 1561 | 1452 | 1545 | 1493 | 75000 | -117 | -7.267 | 130.061 | |
| 2025-04-03 | 15:30 | 3153 etc rela | 八洲電機 | 1630 | 1589 | 1598 | 1610 | 32600 | -40 | -2.424 | 90.643 | |
| 2025-04-02 | 15:30 | 3153 etc rela | 八洲電機 | 1668 | 1649 | 1660 | 1650 | 17100 | -11 | -0.662 | -11.399 | |
| 2025-04-01 | 15:30 | 3153 etc rela | 八洲電機 | 1678 | 1656 | 1656 | 1661 | 19300 | 18 | 1.096 | -47.696 | |
| 2025-03-31 | 15:30 | 3153 etc rela | 八洲電機 | 1698 | 1643 | 1698 | 1643 | 36900 | -70 | -4.086 | -14.977 | |
| 2025-03-28 | 15:30 | 3153 etc rela | 八洲電機 | 1757 | 1710 | 1750 | 1713 | 43400 | -79 | -4.408 | 4.578 | |
| 2025-03-27 | 15:30 | 3153 etc rela | 八洲電機 | 1796 | 1771 | 1771 | 1792 | 41500 | 4 | 0.224 | 20.991 | |
| 2025-03-26 | 15:30 | 3153 etc rela | 八洲電機 | 1788 | 1755 | 1780 | 1788 | 34300 | 8 | 0.449 | 57.339 | |
| 2025-03-25 | 15:30 | 3153 etc rela | 八洲電機 | 1789 | 1769 | 1781 | 1780 | 21800 | -1 | -0.056 | -11.02 | |
| 2025-03-24 | 15:30 | 3153 etc rela | 八洲電機 | 1794 | 1764 | 1779 | 1781 | 24500 | 4 | 0.225 | 16.667 | |
| 2025-03-21 | 15:30 | 3153 etc rela | 八洲電機 | 1778 | 1741 | 1758 | 1777 | 21000 | 10 | 0.566 | -30.233 | |
| 2025-03-19 | 15:30 | 3153 etc rela | 八洲電機 | 1795 | 1760 | 1795 | 1767 | 30100 | -33 | -1.833 | 16.216 | |
| 2025-03-18 | 15:30 | 3153 etc rela | 八洲電機 | 1810 | 1783 | 1783 | 1800 | 25900 | 20 | 1.124 | 52.353 | |
| 2025-03-17 | 15:30 | 3153 etc rela | 八洲電機 | 1785 | 1763 | 1785 | 1780 | 17000 | 10 | 0.565 | -21.296 | |
| 2025-03-14 | 15:30 | 3153 etc rela | 八洲電機 | 1770 | 1740 | 1742 | 1770 | 21600 | 16 | 0.912 | 46.939 | |
| 2025-03-13 | 15:30 | 3153 etc rela | 八洲電機 | 1757 | 1738 | 1744 | 1754 | 14700 | 12 | 0.689 | 10.526 | |
| 2025-03-12 | 15:30 | 3153 etc rela | 八洲電機 | 1742 | 1715 | 1715 | 1742 | 13300 | 16 | 0.927 | -53.333 | |
| 2025-03-11 | 15:30 | 3153 etc rela | 八洲電機 | 1734 | 1704 | 1734 | 1726 | 28500 | -23 | -1.315 | 46.907 | |
| 2025-03-10 | 15:30 | 3153 etc rela | 八洲電機 | 1768 | 1735 | 1743 | 1749 | 19400 | 16 | 0.923 | 9.605 | |
| 2025-03-07 | 15:30 | 3153 etc rela | 八洲電機 | 1763 | 1730 | 1749 | 1733 | 17700 | -16 | -0.915 | -70.051 | |
| 2025-03-06 | 15:30 | 3153 etc rela | 八洲電機 | 1786 | 1721 | 1747 | 1749 | 59100 | 12 | 0.691 | 184.135 | |
| 2025-03-05 | 15:30 | 3153 etc rela | 八洲電機 | 1739 | 1712 | 1712 | 1737 | 20800 | 18 | 1.047 | 23.077 | |
| 2025-03-04 | 15:30 | 3153 etc rela | 八洲電機 | 1728 | 1709 | 1716 | 1719 | 16900 | -7 | -0.406 | -44.04 | |
| 2025-03-03 | 15:30 | 3153 etc rela | 八洲電機 | 1730 | 1700 | 1700 | 1726 | 30200 | 55 | 3.291 | 59.788 | |
| 2025-02-28 | 15:30 | 3153 etc rela | 八洲電機 | 1700 | 1663 | 1676 | 1671 | 18900 | -30 | -1.764 | 42.105 | |
| 2025-02-27 | 15:30 | 3153 etc rela | 八洲電機 | 1701 | 1675 | 1685 | 1701 | 13300 | 29 | 1.734 | -33.5 | |
| 2025-02-26 | 15:30 | 3153 etc rela | 八洲電機 | 1695 | 1665 | 1695 | 1672 | 20000 | -26 | -1.531 | -23.664 | |
| 2025-02-25 | 15:30 | 3153 etc rela | 八洲電機 | 1717 | 1686 | 1703 | 1698 | 26200 | -17 | -0.991 | 2.745 | |
| 2025-02-21 | 15:30 | 3153 etc rela | 八洲電機 | 1743 | 1693 | 1743 | 1715 | 25500 | -28 | -1.606 | -12.969 | |
| 2025-02-20 | 15:30 | 3153 etc rela | 八洲電機 | 1792 | 1736 | 1792 | 1743 | 29300 | -64 | -3.542 | -14.076 | |
| 2025-02-19 | 15:30 | 3153 etc rela | 八洲電機 | 1820 | 1784 | 1808 | 1807 | 34100 | 1 | 0.055 | 69.652 | |
| 2025-02-18 | 15:30 | 3153 etc rela | 八洲電機 | 1806 | 1764 | 1782 | 1806 | 20100 | 14 | 0.781 | -16.942 | |
| 2025-02-17 | 15:30 | 3153 etc rela | 八洲電機 | 1803 | 1776 | 1780 | 1792 | 24200 | 11 | 0.618 | 28.723 | |
| 2025-02-14 | 15:30 | 3153 etc rela | 八洲電機 | 1800 | 1767 | 1800 | 1781 | 18800 | -17 | -0.945 | -16.444 | |
| 2025-02-13 | 15:30 | 3153 etc rela | 八洲電機 | 1801 | 1777 | 1801 | 1798 | 22500 | 13 | 0.728 | -10.359 | |
| 2025-02-12 | 15:30 | 3153 etc rela | 八洲電機 | 1805 | 1766 | 1786 | 1785 | 25100 | 10 | 0.563 | 2.033 | |
| 2025-02-10 | 15:30 | 3153 etc rela | 八洲電機 | 1783 | 1747 | 1768 | 1775 | 24600 | 6 | 0.339 | -22.884 | |
| 2025-02-07 | 15:30 | 3153 etc rela | 八洲電機 | 1795 | 1750 | 1760 | 1769 | 31900 | 9 | 0.511 | -35.815 | |
| 2025-02-06 | 15:30 | 3153 etc rela | 八洲電機 | 1821 | 1751 | 1800 | 1760 | 49700 | -18 | -1.012 | 47.917 | |
| 2025-02-05 | 15:30 | 3153 etc rela | 八洲電機 | 1782 | 1729 | 1734 | 1778 | 33600 | 43 | 2.478 | -8.696 | |
| 2025-02-04 | 15:30 | 3153 etc rela | 八洲電機 | 1738 | 1676 | 1711 | 1735 | 36800 | 35 | 2.059 | -38.87 | |
| 2025-02-03 | 15:30 | 3153 etc rela | 八洲電機 | 1744 | 1646 | 1652 | 1700 | 60200 | -21 | -1.22 | 84.098 | |
| 2025-01-31 | 15:30 | 3153 etc rela | 八洲電機 | 1721 | 1692 | 1700 | 1721 | 32700 | 27 | 1.594 | 60.294 | |
| 2025-01-30 | 15:30 | 3153 etc rela | 八洲電機 | 1700 | 1668 | 1669 | 1694 | 20400 | 20 | 1.195 | 29.114 | |
| 2025-01-29 | 15:30 | 3153 etc rela | 八洲電機 | 1686 | 1663 | 1686 | 1674 | 15800 | -1 | -0.06 | -3.659 | |
| 2025-01-28 | 15:30 | 3153 etc rela | 八洲電機 | 1685 | 1662 | 1667 | 1675 | 16400 | 6 | 0.359 | -8.889 | |
| 2025-01-27 | 15:30 | 3153 etc rela | 八洲電機 | 1694 | 1669 | 1680 | 1669 | 18000 | 7 | 0.421 | -7.216 | |
| 2025-01-24 | 15:30 | 3153 etc rela | 八洲電機 | 1673 | 1636 | 1644 | 1662 | 19400 | 27 | 1.651 | 12.791 | |
| 2025-01-23 | 15:30 | 3153 etc rela | 八洲電機 | 1643 | 1626 | 1636 | 1635 | 17200 | 4 | 0.245 | 56.364 | |
| 2025-01-22 | 15:30 | 3153 etc rela | 八洲電機 | 1648 | 1629 | 1630 | 1631 | 11000 | 2 | 0.123 | -14.729 | |
| 2025-01-21 | 15:30 | 3153 etc rela | 八洲電機 | 1631 | 1615 | 1618 | 1629 | 12900 | 21 | 1.306 | 32.99 | |
| 2025-01-20 | 15:30 | 3153 etc rela | 八洲電機 | 1621 | 1605 | 1605 | 1608 | 9700 | 7 | 0.437 | -58.898 | |
| 2025-01-17 | 15:30 | 3153 etc rela | 八洲電機 | 1616 | 1589 | 1606 | 1601 | 23600 | -11 | -0.682 | -27.385 | |
| 2025-01-16 | 15:30 | 3153 etc rela | 八洲電機 | 1657 | 1603 | 1621 | 1612 | 32500 | -3 | -0.186 | 140.741 | |
| 2025-01-15 | 15:30 | 3153 etc rela | 八洲電機 | 1635 | 1601 | 1601 | 1615 | 13500 | 10 | 0.623 | -39.189 | |
| 2025-01-14 | 15:30 | 3153 etc rela | 八洲電機 | 1623 | 1594 | 1610 | 1605 | 22200 | -9 | -0.558 | 57.447 | |
| 2025-01-10 | 15:30 | 3153 etc rela | 八洲電機 | 1635 | 1614 | 1633 | 1614 | 14100 | -18 | -1.103 | -26.943 | |
| 2025-01-09 | 15:30 | 3153 etc rela | 八洲電機 | 1668 | 1632 | 1662 | 1632 | 19300 | -35 | -2.1 | -21.545 | |
| 2025-01-08 | 15:30 | 3153 etc rela | 八洲電機 | 1706 | 1667 | 1706 | 1667 | 24600 | -53 | -3.081 | -5.019 | |
| 2025-01-07 | 15:30 | 3153 etc rela | 八洲電機 | 1739 | 1705 | 1738 | 1720 | 25900 | 6 | 0.35 | -22.917 | |
| 2025-01-06 | 15:30 | 3153 etc rela | 八洲電機 | 1745 | 1714 | 1734 | 1714 | 33600 | -2 | -0.117 | 166.667 | |
| 2024-12-30 | 15:30 | 3153 etc rela | 八洲電機 | 1736 | 1712 | 1734 | 1716 | 12600 | -18 | -1.038 | -55.944 | |
| 2024-12-27 | 15:30 | 3153 etc rela | 八洲電機 | 1749 | 1705 | 1729 | 1734 | 28600 | 11 | 0.638 | -14.881 | |
| 2024-12-26 | 13:45 | 3153 etc rela | 八洲電機 | 1723 | 1681 | 1682 | 1723 | 33600 | 37 | 2.195 | 115.385 | |
| 2024-12-25 | 15:30 | 3153 etc rela | 八洲電機 | 1700 | 1659 | 1700 | 1686 | 15600 | 0 | 0 | -20 | |
| 2024-12-24 | 15:30 | 3153 etc rela | 八洲電機 | 1696 | 1657 | 1686 | 1686 | 19500 | 1 | 0.059 | -24.71 | |
| 2024-12-23 | 15:30 | 3153 etc rela | 八洲電機 | 1696 | 1652 | 1672 | 1685 | 25900 | 15 | 0.898 | -50.096 | |
| 2024-12-20 | 15:30 | 3153 etc rela | 八洲電機 | 1760 | 1666 | 1722 | 1670 | 51900 | -40 | -2.339 | -47.202 | |
| 2024-12-19 | 15:30 | 3153 etc rela | 八洲電機 | 1733 | 1607 | 1631 | 1710 | 98300 | 49 | 2.95 | -49.146 | |
| 2024-12-18 | 15:30 | 3153 etc rela | 八洲電機 | 1698 | 1536 | 1536 | 1661 | 193300 | 123 | 7.997 | 886.224 | |
| 2024-12-17 | 15:30 | 3153 etc rela | 八洲電機 | 1564 | 1536 | 1555 | 1538 | 19600 | -13 | -0.838 | 83.178 | |
| 2024-12-16 | 15:30 | 3153 etc rela | 八洲電機 | 1574 | 1551 | 1562 | 1551 | 10700 | -8 | -0.513 | -52.655 | |
| 2024-12-13 | 15:30 | 3153 etc rela | 八洲電機 | 1570 | 1552 | 1555 | 1559 | 22600 | -19 | -1.204 | -23.39 | |
| 2024-12-12 | 15:30 | 3153 etc rela | 八洲電機 | 1597 | 1560 | 1570 | 1578 | 29500 | 17 | 1.089 | 46.04 | |
| 2024-12-11 | 15:30 | 3153 etc rela | 八洲電機 | 1571 | 1557 | 1565 | 1561 | 20200 | -5 | -0.319 | 42.254 | |
| 2024-12-10 | 15:30 | 3153 etc rela | 八洲電機 | 1590 | 1566 | 1590 | 1566 | 14200 | -3 | -0.191 | -21.111 | |
| 2024-12-09 | 15:30 | 3153 etc rela | 八洲電機 | 1587 | 1569 | 1578 | 1569 | 18000 | 0 | 0 | 15.385 | |
| 2024-12-06 | 15:30 | 3153 etc rela | 八洲電機 | 1579 | 1558 | 1576 | 1569 | 15600 | -7 | -0.444 | -52.147 | |
| 2024-12-05 | 15:30 | 3153 etc rela | 八洲電機 | 1618 | 1575 | 1602 | 1576 | 32600 | -22 | -1.377 | 63.819 | |
| 2024-12-04 | 15:30 | 3153 etc rela | 八洲電機 | 1627 | 1591 | 1624 | 1598 | 19900 | -17 | -1.053 | 41.135 | |
| 2024-12-03 | 15:30 | 3153 etc rela | 八洲電機 | 1626 | 1586 | 1596 | 1615 | 14100 | 24 | 1.508 | -3.425 | |
| 2024-12-02 | 15:30 | 3153 etc rela | 八洲電機 | 1596 | 1564 | 1573 | 1591 | 14600 | 31 | 1.987 | 62.222 | |
| 2024-11-29 | 15:30 | 3153 etc rela | 八洲電機 | 1580 | 1557 | 1575 | 1560 | 9000 | -5 | -0.319 | 1.124 | |
| 2024-11-28 | 15:30 | 3153 etc rela | 八洲電機 | 1571 | 1552 | 1560 | 1565 | 8900 | 10 | 0.643 | -41.06 | |
| 2024-11-27 | 09:30 | 3153 etc rela | 八洲電機 | 1585 | 1542 | 1585 | 1555 | 15100 | -31 | -1.955 | -19.681 | |
| 2024-11-26 | 09:12 | 3153 etc rela | 八洲電機 | 1632 | 1580 | 1613 | 1586 | 18800 | -30 | -1.856 | -12.963 | |
| 2024-11-25 | 15:30 | 3153 etc rela | 八洲電機 | 1636 | 1604 | 1626 | 1616 | 21600 | -1 | -0.062 | 39.355 | |
| 2024-11-22 | 15:30 | 3153 etc rela | 八洲電機 | 1628 | 1597 | 1608 | 1617 | 15500 | 21 | 1.316 | 0.649 | |
| 2024-11-21 | 15:30 | 3153 etc rela | 八洲電機 | 1623 | 1593 | 1610 | 1596 | 15400 | -10 | -0.623 | 1.316 | |
| 2024-11-20 | 15:30 | 3153 etc rela | 八洲電機 | 1606 | 1566 | 1566 | 1606 | 15200 | 34 | 2.163 | -13.636 | |
| 2024-11-19 | 15:30 | 3153 etc rela | 八洲電機 | 1588 | 1554 | 1563 | 1572 | 17600 | 9 | 0.576 | 23.077 | |
| 2024-11-18 | 15:30 | 3153 etc rela | 八洲電機 | 1588 | 1559 | 1588 | 1563 | 14300 | -9 | -0.573 | 2.878 | |
| 2024-11-15 | 15:30 | 3153 etc rela | 八洲電機 | 1595 | 1572 | 1578 | 1572 | 13900 | -6 | -0.38 | 41.837 | |
| 2024-11-14 | 15:30 | 3153 etc rela | 八洲電機 | 1614 | 1578 | 1606 | 1578 | 9800 | -16 | -1.004 | -39.877 | |
| 2024-11-13 | 15:30 | 3153 etc rela | 八洲電機 | 1636 | 1593 | 1636 | 1594 | 16300 | -27 | -1.666 | 1.875 | |
| 2024-11-12 | 15:30 | 3153 etc rela | 八洲電機 | 1663 | 1621 | 1649 | 1621 | 16000 | -11 | -0.674 | 3.226 | |
| 2024-11-11 | 15:30 | 3153 etc rela | 八洲電機 | 1663 | 1632 | 1655 | 1632 | 15500 | -20 | -1.211 | -25.837 | |
| 2024-11-08 | 15:30 | 3153 etc rela | 八洲電機 | 1702 | 1652 | 1700 | 1652 | 20900 | -12 | -0.721 | 6.091 | |
| 2024-11-07 | 15:30 | 3153 etc rela | 八洲電機 | 1673 | 1638 | 1650 | 1664 | 19700 | 35 | 2.149 | -23.047 | |
| 2024-11-06 | 15:30 | 3153 etc rela | 八洲電機 | 1649 | 1610 | 1614 | 1629 | 25600 | 16 | 0.992 | -15.232 | |
| 2024-11-05 | 15:30 | 3153 etc rela | 八洲電機 | 1613 | 1561 | 1590 | 1613 | 30200 | 23 | 1.447 | -41.245 | |
| 2024-11-01 | 15:00 | 3153 etc rela | 八洲電機 | 1675 | 1590 | 1675 | 1590 | 51400 | -142 | -8.199 | 153.202 | |
| 2024-10-31 | 15:00 | 3153 etc rela | 八洲電機 | 1753 | 1711 | 1741 | 1732 | 20300 | 8 | 0.464 | -56.531 | |
| 2024-10-30 | 15:00 | 3153 etc rela | 八洲電機 | 1760 | 1713 | 1758 | 1724 | 46700 | -16 | -0.92 | 276.613 | |
| 2024-10-29 | 15:00 | 3153 etc rela | 八洲電機 | 1757 | 1715 | 1720 | 1740 | 12400 | 29 | 1.695 | -5.344 | |
| 2024-10-28 | 15:00 | 3153 etc rela | 八洲電機 | 1726 | 1675 | 1686 | 1711 | 13100 | 24 | 1.423 | -33.163 | |
| 2024-10-25 | 15:00 | 3153 etc rela | 八洲電機 | 1723 | 1670 | 1723 | 1687 | 19600 | -34 | -1.976 | -14.035 | |
| 2024-10-24 | 15:00 | 3153 etc rela | 八洲電機 | 1735 | 1695 | 1722 | 1721 | 22800 | -14 | -0.807 | 36.527 | |
| 2024-10-23 | 15:00 | 3153 etc rela | 八洲電機 | 1777 | 1733 | 1777 | 1735 | 16700 | -42 | -2.364 | -7.735 | |
| 2024-10-22 | 15:00 | 3153 etc rela | 八洲電機 | 1806 | 1768 | 1805 | 1777 | 18100 | -28 | -1.551 | 9.036 | |
| 2024-10-21 | 15:00 | 3153 etc rela | 八洲電機 | 1817 | 1795 | 1800 | 1805 | 16600 | -2 | -0.111 | 18.571 | |
| 2024-10-18 | 15:00 | 3153 etc rela | 八洲電機 | 1834 | 1795 | 1834 | 1807 | 14000 | -8 | -0.441 | -5.405 | |
| 2024-10-17 | 15:00 | 3153 etc rela | 八洲電機 | 1843 | 1815 | 1843 | 1815 | 14800 | -37 | -1.998 | -41.961 | |
| 2024-10-16 | 15:00 | 3153 etc rela | 八洲電機 | 1870 | 1832 | 1832 | 1852 | 25500 | -7 | -0.377 | -7.609 | |
| 2024-10-15 | 15:00 | 3153 etc rela | 八洲電機 | 1864 | 1830 | 1850 | 1859 | 27600 | 24 | 1.308 | 53.333 | |
| 2024-10-11 | 15:00 | 3153 etc rela | 八洲電機 | 1852 | 1828 | 1844 | 1835 | 18000 | 2 | 0.109 | -18.552 | |
| 2024-10-10 | 15:00 | 3153 etc rela | 八洲電機 | 1863 | 1813 | 1863 | 1833 | 22100 | -12 | -0.65 | -19.636 | |
| 2024-10-09 | 15:00 | 3153 etc rela | 八洲電機 | 1871 | 1821 | 1862 | 1845 | 27500 | -21 | -1.125 | 47.849 | |
| 2024-10-08 | 15:00 | 3153 etc rela | 八洲電機 | 1894 | 1861 | 1892 | 1866 | 18600 | -44 | -2.304 | -60.759 | |
| 2024-10-07 | 15:00 | 3153 etc rela | 八洲電機 | 1916 | 1875 | 1912 | 1910 | 47400 | 30 | 1.596 | 36.994 | |
| 2024-10-04 | 15:00 | 3153 etc rela | 八洲電機 | 1898 | 1850 | 1865 | 1880 | 34600 | 30 | 1.622 | -22.595 | |
| 2024-10-03 | 15:00 | 3153 etc rela | 八洲電機 | 1869 | 1820 | 1850 | 1850 | 44700 | 43 | 2.38 | -13.204 | |
| 2024-10-02 | 15:00 | 3153 etc rela | 八洲電機 | 1840 | 1786 | 1799 | 1807 | 51500 | -6 | -0.331 | -4.453 | |
| 2024-10-01 | 15:00 | 3153 etc rela | 八洲電機 | 1813 | 1725 | 1731 | 1813 | 53900 | 85 | 4.919 | 14.925 | |
| 2024-09-30 | 15:00 | 3153 etc rela | 八洲電機 | 1785 | 1727 | 1758 | 1728 | 46900 | -66 | -3.679 | -81.815 | |
| 2024-09-27 | 15:00 | 3153 etc rela | 八洲電機 | 1814 | 1748 | 1810 | 1794 | 257900 | -15 | -0.829 | 39.632 | |
| 2024-09-26 | 15:00 | 3153 etc rela | 八洲電機 | 1814 | 1770 | 1792 | 1809 | 184700 | 19 | 1.061 | 60.748 | |
| 2024-09-25 | 15:00 | 3153 etc rela | 八洲電機 | 1865 | 1787 | 1865 | 1790 | 114900 | -67 | -3.608 | 39.611 | |
| 2024-09-24 | 15:00 | 3153 etc rela | 八洲電機 | 1879 | 1822 | 1860 | 1857 | 82300 | 28 | 1.531 | -49.385 | |
| 2024-09-20 | 15:00 | 3153 etc rela | 八洲電機 | 1860 | 1796 | 1802 | 1829 | 162600 | 42 | 2.35 | -51.303 | |
| 2024-09-19 | 15:00 | 3153 etc rela | 八洲電機 | 1902 | 1751 | 1900 | 1787 | 333900 | 191 | 11.967 | 624.295 | |
| 2024-09-18 | 15:00 | 3153 etc rela | 八洲電機 | 1630 | 1574 | 1605 | 1596 | 46100 | 21 | 1.333 | 49.675 | |
| 2024-09-17 | 15:00 | 3153 etc rela | 八洲電機 | 1575 | 1550 | 1560 | 1575 | 30800 | 34 | 2.206 | -17.426 | |
| 2024-09-13 | 15:00 | 3153 etc rela | 八洲電機 | 1559 | 1530 | 1530 | 1541 | 37300 | -1 | -0.065 | -12.646 | |
| 2024-09-12 | 15:00 | 3153 etc rela | 八洲電機 | 1554 | 1519 | 1540 | 1542 | 42700 | 37 | 2.458 | -24.824 | |
| 2024-09-11 | 15:00 | 3153 etc rela | 八洲電機 | 1543 | 1500 | 1529 | 1505 | 56800 | -12 | -0.791 | -37.582 | |
| 2024-09-10 | 15:00 | 3153 etc rela | 八洲電機 | 1550 | 1517 | 1547 | 1517 | 91000 | -41 | -2.632 | 10.303 | |
| 2024-09-09 | 15:00 | 3153 etc rela | 八洲電機 | 1562 | 1528 | 1540 | 1558 | 82500 | -14 | -0.891 | 8.696 | |
| 2024-09-06 | 15:00 | 3153 etc rela | 八洲電機 | 1586 | 1528 | 1575 | 1572 | 75900 | 0 | 0 | -20.021 | |
| 2024-09-05 | 15:00 | 3153 etc rela | 八洲電機 | 1616 | 1555 | 1590 | 1572 | 94900 | -29 | -1.811 | -33.122 | |
| 2024-09-04 | 15:00 | 3153 etc rela | 八洲電機 | 1648 | 1601 | 1622 | 1601 | 141900 | -72 | -4.304 | 421.691 | |
| 2024-09-03 | 15:00 | 3153 etc rela | 八洲電機 | 1694 | 1657 | 1657 | 1673 | 27200 | 21 | 1.271 | -29.716 | |
| 2024-09-02 | 15:00 | 3153 etc rela | 八洲電機 | 1694 | 1647 | 1670 | 1652 | 38700 | 7 | 0.426 | -19.375 | |
| 2024-08-30 | 15:00 | 3153 etc rela | 八洲電機 | 1659 | 1587 | 1587 | 1645 | 48000 | 67 | 4.246 | 15.663 | |
| 2024-08-29 | 15:00 | 3153 etc rela | 八洲電機 | 1589 | 1562 | 1562 | 1578 | 41500 | 6 | 0.382 | -65.503 | |
| 2024-08-28 | 15:00 | 3153 etc rela | 八洲電機 | 1576 | 1503 | 1523 | 1572 | 120300 | 45 | 2.947 | 68.487 | |
| 2024-08-27 | 15:00 | 3153 etc rela | 八洲電機 | 1544 | 1525 | 1527 | 1527 | 71400 | 5 | 0.329 | -21.105 | |
| 2024-08-26 | 15:00 | 3153 etc rela | 八洲電機 | 1558 | 1519 | 1558 | 1522 | 90500 | -41 | -2.623 | 11.179 | |
| 2024-08-23 | 15:00 | 3153 etc rela | 八洲電機 | 1592 | 1563 | 1586 | 1563 | 81400 | -18 | -1.139 | 65.447 | |
| 2024-08-22 | 15:00 | 3153 etc rela | 八洲電機 | 1595 | 1565 | 1591 | 1581 | 49200 | -5 | -0.315 | 72.028 | |
| 2024-08-21 | 15:00 | 3153 etc rela | 八洲電機 | 1590 | 1558 | 1568 | 1586 | 28600 | 18 | 1.148 | -28.5 | |
| 2024-08-20 | 15:00 | 3153 etc rela | 八洲電機 | 1577 | 1551 | 1557 | 1568 | 40000 | 36 | 2.35 | -64.82 | |
| 2024-08-19 | 15:00 | 3153 etc rela | 八洲電機 | 1579 | 1532 | 1568 | 1532 | 113700 | -46 | -2.915 | 107.861 | |
| 2024-08-16 | 15:00 | 3153 etc rela | 八洲電機 | 1586 | 1571 | 1585 | 1578 | 54700 | 33 | 2.136 | 0 | |
| 2024-08-15 | 15:00 | 3153 etc rela | 八洲電機 | 1560 | 1536 | 1558 | 1545 | 54700 | -17 | -1.088 | 44.709 | |
| 2024-08-14 | 15:00 | 3153 etc rela | 八洲電機 | 1570 | 1535 | 1560 | 1562 | 37800 | 24 | 1.56 | -16.74 | |
| 2024-08-13 | 15:00 | 3153 etc rela | 八洲電機 | 1549 | 1517 | 1520 | 1538 | 45400 | 45 | 3.014 | -29.938 | |
| 2024-08-09 | 15:00 | 3153 etc rela | 八洲電機 | 1535 | 1470 | 1514 | 1493 | 64800 | 15 | 1.015 | 34.44 | |
| 2024-08-08 | 15:00 | 3153 etc rela | 八洲電機 | 1508 | 1465 | 1472 | 1478 | 48200 | 4 | 0.271 | 7.83 | |
| 2024-08-07 | 15:00 | 3153 etc rela | 八洲電機 | 1515 | 1401 | 1402 | 1474 | 44700 | 56 | 3.949 | -26.721 | |
| 2024-08-06 | 15:00 | 3153 etc rela | 八洲電機 | 1476 | 1408 | 1408 | 1418 | 61000 | 64 | 4.727 | -36.59 | |
| 2024-08-05 | 15:00 | 3153 etc rela | 八洲電機 | 1448 | 1313 | 1446 | 1354 | 96200 | -162 | -10.686 | 10.702 | |
| 2024-08-02 | 15:00 | 3153 etc rela | 八洲電機 | 1576 | 1516 | 1575 | 1516 | 86900 | -137 | -8.288 | 83.721 | |
| 2024-08-01 | 15:00 | 3153 etc rela | 八洲電機 | 1693 | 1653 | 1691 | 1653 | 47300 | -79 | -4.561 | 51.603 | |
| 2024-07-31 | 15:00 | 3153 etc rela | 八洲電機 | 1733 | 1680 | 1688 | 1732 | 31200 | 36 | 2.123 | -24.088 | |
| 2024-07-30 | 15:00 | 3153 etc rela | 八洲電機 | 1728 | 1676 | 1721 | 1696 | 41100 | -24 | -1.395 | 6.753 | |
| 2024-07-29 | 15:00 | 3153 etc rela | 八洲電機 | 1725 | 1696 | 1713 | 1720 | 38500 | 32 | 1.896 | -7.674 | |
| 2024-07-26 | 15:00 | 3153 etc rela | 八洲電機 | 1745 | 1688 | 1740 | 1688 | 41700 | -57 | -3.266 | -11.277 | |
| 2024-07-25 | 15:00 | 3153 etc rela | 八洲電機 | 1787 | 1741 | 1785 | 1745 | 47000 | -70 | -3.857 | 66.078 | |
| 2024-07-24 | 15:00 | 3153 etc rela | 八洲電機 | 1848 | 1809 | 1826 | 1815 | 28300 | -10 | -0.548 | 19.409 | |
| 2024-07-23 | 15:00 | 3153 etc rela | 八洲電機 | 1852 | 1814 | 1833 | 1825 | 23700 | -7 | -0.382 | -17.422 | |
| 2024-07-22 | 15:00 | 3153 etc rela | 八洲電機 | 1898 | 1830 | 1893 | 1832 | 28700 | -57 | -3.017 | -6.515 | |
| 2024-07-19 | 15:00 | 3153 etc rela | 八洲電機 | 1914 | 1862 | 1886 | 1889 | 30700 | -16 | -0.84 | -20.876 | |
| 2024-07-18 | 15:00 | 3153 etc rela | 八洲電機 | 1960 | 1890 | 1929 | 1905 | 38800 | -62 | -3.152 | -53.365 | |
| 2024-07-17 | 15:00 | 3153 etc rela | 八洲電機 | 2014 | 1946 | 1967 | 1967 | 83200 | 40 | 2.076 | 25.49 | |
| 2024-07-16 | 15:00 | 3153 etc rela | 八洲電機 | 1927 | 1837 | 1860 | 1927 | 66300 | 104 | 5.705 | 25.331 | |
| 2024-07-12 | 15:00 | 3153 etc rela | 八洲電機 | 1830 | 1752 | 1767 | 1823 | 52900 | 50 | 2.82 | 32.25 | |
| 2024-07-11 | 15:00 | 3153 etc rela | 八洲電機 | 1773 | 1713 | 1736 | 1773 | 40000 | 61 | 3.563 | 13.314 | |
| 2024-07-10 | 15:00 | 3153 etc rela | 八洲電機 | 1756 | 1701 | 1741 | 1712 | 35300 | -16 | -0.926 | 59.729 | |
| 2024-07-09 | 15:00 | 3153 etc rela | 八洲電機 | 1746 | 1719 | 1725 | 1728 | 22100 | 3 | 0.174 | -22.183 | |
| 2024-07-08 | 15:00 | 3153 etc rela | 八洲電機 | 1782 | 1724 | 1782 | 1725 | 28400 | -56 | -3.144 | 25.664 | |
| 2024-07-05 | 15:00 | 3153 etc rela | 八洲電機 | 1813 | 1770 | 1800 | 1781 | 22600 | -19 | -1.056 | -14.068 | |
| 2024-07-04 | 15:00 | 3153 etc rela | 八洲電機 | 1800 | 1756 | 1780 | 1800 | 26300 | 21 | 1.18 | -3.663 | |
| 2024-07-03 | 15:00 | 3153 etc rela | 八洲電機 | 1810 | 1773 | 1782 | 1779 | 27300 | -3 | -0.168 | -24.167 | |
| 2024-07-02 | 15:00 | 3153 etc rela | 八洲電機 | 1813 | 1782 | 1810 | 1782 | 36000 | -30 | -1.656 | -9.548 | |
| 2024-07-01 | 15:00 | 3153 etc rela | 八洲電機 | 1828 | 1787 | 1791 | 1812 | 39800 | 21 | 1.173 | -16.736 | |
| 2024-06-28 | 15:00 | 3153 etc rela | 八洲電機 | 1833 | 1766 | 1833 | 1791 | 47800 | -50 | -2.716 | -42.34 | |
| 2024-06-27 | 15:00 | 3153 etc rela | 八洲電機 | 1860 | 1789 | 1853 | 1841 | 82900 | -9 | -0.486 | 8.65 | |
| 2024-06-26 | 15:00 | 3153 etc rela | 八洲電機 | 1850 | 1788 | 1798 | 1850 | 76300 | 84 | 4.757 | 29.983 | |
| 2024-06-25 | 15:00 | 3153 etc rela | 八洲電機 | 1778 | 1739 | 1750 | 1766 | 58700 | 30 | 1.728 | -10.245 | |
| 2024-06-24 | 15:00 | 3153 etc rela | 八洲電機 | 1740 | 1686 | 1689 | 1736 | 65400 | 50 | 2.966 | 42.484 | |
| 2024-06-21 | 15:00 | 3153 etc rela | 八洲電機 | 1695 | 1660 | 1660 | 1686 | 45900 | 51 | 3.119 | 112.5 | |
| 2024-06-20 | 15:00 | 3153 etc rela | 八洲電機 | 1637 | 1622 | 1634 | 1635 | 21600 | 7 | 0.43 | 41.176 | |
| 2024-06-19 | 15:00 | 3153 etc rela | 八洲電機 | 1629 | 1616 | 1626 | 1628 | 15300 | 20 | 1.244 | -67.857 | |
| 2024-06-18 | 15:00 | 3153 etc rela | 八洲電機 | 1634 | 1600 | 1600 | 1608 | 47600 | 15 | 0.942 | 42.943 | |
| 2024-06-17 | 15:00 | 3153 etc rela | 八洲電機 | 1645 | 1587 | 1600 | 1593 | 33300 | 1 | 0.063 | 9.539 | |
| 2024-06-14 | 15:00 | 3153 etc rela | 八洲電機 | 1593 | 1552 | 1552 | 1592 | 30400 | 35 | 2.248 | 204 | |
| 2024-06-13 | 15:00 | 3153 etc rela | 八洲電機 | 1570 | 1556 | 1570 | 1557 | 10000 | -11 | -0.702 | -18.033 | |
| 2024-06-12 | 15:00 | 3153 etc rela | 八洲電機 | 1570 | 1549 | 1555 | 1568 | 12200 | 17 | 1.096 | -37.436 | |
| 2024-06-11 | 15:00 | 3153 etc rela | 八洲電機 | 1569 | 1547 | 1554 | 1551 | 19500 | -3 | -0.193 | -7.143 | |
| 2024-06-10 | 15:00 | 3153 etc rela | 八洲電機 | 1555 | 1520 | 1520 | 1554 | 21000 | 41 | 2.71 | 138.636 | |
| 2024-06-07 | 15:00 | 3153 etc rela | 八洲電機 | 1513 | 1504 | 1507 | 1513 | 8800 | 9 | 0.598 | -24.138 | |
| 2024-06-06 | 15:00 | 3153 etc rela | 八洲電機 | 1516 | 1489 | 1499 | 1504 | 11600 | 13 | 0.872 | -7.937 | |
| 2024-06-05 | 15:00 | 3153 etc rela | 八洲電機 | 1497 | 1471 | 1471 | 1491 | 12600 | -4 | -0.268 | -85.298 | |
| 2024-06-04 | 15:00 | 3153 etc rela | 八洲電機 | 1531 | 1449 | 1505 | 1495 | 85700 | -9 | -0.598 | 802.105 | |
| 2024-06-03 | 15:00 | 3153 etc rela | 八洲電機 | 1509 | 1490 | 1490 | 1504 | 9500 | 18 | 1.211 | -44.767 | |
| 2024-05-31 | 15:00 | 3153 etc rela | 八洲電機 | 1486 | 1453 | 1472 | 1486 | 17200 | 44 | 3.051 | 1.775 | |
| 2024-05-30 | 15:00 | 3153 etc rela | 八洲電機 | 1455 | 1412 | 1427 | 1442 | 16900 | 6 | 0.418 | -8.152 | |
| 2024-05-29 | 15:00 | 3153 etc rela | 八洲電機 | 1474 | 1436 | 1469 | 1436 | 18400 | -33 | -2.246 | 37.313 | |
| 2024-05-28 | 15:00 | 3153 etc rela | 八洲電機 | 1482 | 1459 | 1469 | 1469 | 13400 | 3 | 0.205 | 69.62 | |
| 2024-05-27 | 15:00 | 3153 etc rela | 八洲電機 | 1469 | 1449 | 1456 | 1466 | 7900 | 10 | 0.687 | -67.083 | |
| 2024-05-24 | 15:00 | 3153 etc rela | 八洲電機 | 1477 | 1447 | 1447 | 1456 | 24000 | -18 | -1.221 | 10.092 | |
| 2024-05-23 | 15:00 | 3153 etc rela | 八洲電機 | 1477 | 1453 | 1474 | 1474 | 21800 | 3 | 0.204 | 4.808 | |
| 2024-05-22 | 15:00 | 3153 etc rela | 八洲電機 | 1492 | 1471 | 1485 | 1471 | 20800 | -19 | -1.275 | -9.957 | |
| 2024-05-21 | 15:00 | 3153 etc rela | 八洲電機 | 1519 | 1483 | 1519 | 1490 | 23100 | -16 | -1.062 | 77.692 | |
| 2024-05-20 | 15:00 | 3153 etc rela | 八洲電機 | 1520 | 1502 | 1502 | 1506 | 13000 | 4 | 0.266 | 56.627 | |
| 2024-05-17 | 15:00 | 3153 etc rela | 八洲電機 | 1510 | 1490 | 1496 | 1502 | 8300 | 1 | 0.067 | -80.787 | |
| 2024-05-16 | 15:00 | 3153 etc rela | 八洲電機 | 1517 | 1475 | 1517 | 1501 | 43200 | -16 | -1.055 | 144.068 | |
| 2024-05-15 | 15:00 | 3153 etc rela | 八洲電機 | 1519 | 1502 | 1512 | 1517 | 17700 | -2 | -0.132 | 36.154 | |
| 2024-05-14 | 15:00 | 3153 etc rela | 八洲電機 | 1523 | 1501 | 1510 | 1519 | 13000 | 2 | 0.132 | 21.495 | |
| 2024-05-13 | 15:00 | 3153 etc rela | 八洲電機 | 1527 | 1511 | 1518 | 1517 | 10700 | -3 | -0.197 | -15.748 | |
| 2024-05-10 | 15:00 | 3153 etc rela | 八洲電機 | 1547 | 1520 | 1547 | 1520 | 12700 | -10 | -0.654 | 69.333 | |
| 2024-05-09 | 15:00 | 3153 etc rela | 八洲電機 | 1535 | 1516 | 1526 | 1530 | 7500 | 10 | 0.658 | -31.193 | |
| 2024-05-08 | 15:00 | 3153 etc rela | 八洲電機 | 1530 | 1512 | 1520 | 1520 | 10900 | -6 | -0.393 | -26.846 | |
| 2024-05-07 | 15:00 | 3153 etc rela | 八洲電機 | 1539 | 1518 | 1539 | 1526 | 14900 | 3 | 0.197 | 91.026 | |
| 2024-05-02 | 15:00 | 3153 etc rela | 八洲電機 | 1535 | 1523 | 1534 | 1523 | 7800 | -13 | -0.846 | -12.36 | |
| 2024-05-01 | 15:00 | 3153 etc rela | 八洲電機 | 1540 | 1520 | 1540 | 1536 | 8900 | -7 | -0.454 | -45.062 | |
| 2024-04-30 | 15:00 | 3153 etc rela | 八洲電機 | 1546 | 1520 | 1524 | 1543 | 16200 | 13 | 0.85 | -74.688 | |
| 2024-04-26 | 15:00 | 3153 etc rela | 八洲電機 | 1547 | 1495 | 1540 | 1530 | 64000 | -18 | -1.163 | 245.946 | |
| 2024-04-25 | 15:00 | 3153 etc rela | 八洲電機 | 1565 | 1542 | 1565 | 1548 | 18500 | -12 | -0.769 | -28.295 | |
| 2024-04-24 | 15:00 | 3153 etc rela | 八洲電機 | 1568 | 1544 | 1544 | 1560 | 25800 | 26 | 1.695 | 80.42 | |
| 2024-04-23 | 15:00 | 3153 etc rela | 八洲電機 | 1550 | 1527 | 1539 | 1534 | 14300 | -5 | -0.325 | -56.535 | |
| 2024-04-22 | 15:00 | 3153 etc rela | 八洲電機 | 1549 | 1521 | 1527 | 1539 | 32900 | 12 | 0.786 | -50.749 | |
| 2024-04-19 | 15:00 | 3153 etc rela | 八洲電機 | 1588 | 1502 | 1570 | 1527 | 66800 | -50 | -3.171 | -84.301 | |
| 2024-04-18 | 15:00 | 3153 etc rela | 八洲電機 | 1717 | 1563 | 1625 | 1577 | 425500 | 82 | 5.485 | 2373.837 | |
| 2024-04-17 | 15:00 | 3153 etc rela | 八洲電機 | 1514 | 1484 | 1510 | 1495 | 17200 | -15 | -0.993 | -13.568 | |
| 2024-04-16 | 15:00 | 3153 etc rela | 八洲電機 | 1542 | 1505 | 1533 | 1510 | 19900 | -41 | -2.643 | 148.75 | |
| 2024-04-15 | 15:00 | 3153 etc rela | 八洲電機 | 1555 | 1530 | 1531 | 1551 | 8000 | -1 | -0.064 | -57.672 | |
| 2024-04-12 | 15:00 | 3153 etc rela | 八洲電機 | 1577 | 1548 | 1575 | 1552 | 18900 | -23 | -1.46 | 40 | |
| 2024-04-11 | 15:00 | 3153 etc rela | 八洲電機 | 1580 | 1544 | 1554 | 1575 | 13500 | 22 | 1.417 | -11.184 | |
| 2024-04-10 | 15:00 | 3153 etc rela | 八洲電機 | 1557 | 1540 | 1540 | 1553 | 15200 | 23 | 1.503 | -21.649 | |
| 2024-04-09 | 15:00 | 3153 etc rela | 八洲電機 | 1531 | 1503 | 1503 | 1530 | 19400 | 33 | 2.204 | -17.094 | |
| 2024-04-08 | 15:00 | 3153 etc rela | 八洲電機 | 1508 | 1490 | 1500 | 1497 | 23400 | -10 | -0.664 | 5.882 | |
| 2024-04-05 | 15:00 | 3153 etc rela | 八洲電機 | 1509 | 1485 | 1499 | 1507 | 22100 | -7 | -0.462 | -7.143 | |
| 2024-04-04 | 15:00 | 3153 etc rela | 八洲電機 | 1529 | 1511 | 1520 | 1514 | 23800 | -3 | -0.198 | -9.506 | |
| 2024-04-03 | 15:00 | 3153 etc rela | 八洲電機 | 1532 | 1487 | 1493 | 1517 | 26300 | 12 | 0.797 | -1.866 | |
| 2024-04-02 | 15:00 | 3153 etc rela | 八洲電機 | 1534 | 1501 | 1514 | 1505 | 26800 | -28 | -1.826 | -7.904 | |
| 2024-04-01 | 15:00 | 3153 etc rela | 八洲電機 | 1564 | 1532 | 1560 | 1533 | 29100 | -25 | -1.605 | 1.748 | |
| 2024-03-29 | 15:00 | 3153 etc rela | 八洲電機 | 1582 | 1554 | 1573 | 1558 | 28600 | 3 | 0.193 | -78.657 | |
| 2024-03-28 | 15:00 | 3153 etc rela | 八洲電機 | 1610 | 1555 | 1610 | 1555 | 134000 | -105 | -6.325 | 92.253 | |
| 2024-03-27 | 15:00 | 3153 etc rela | 八洲電機 | 1675 | 1637 | 1642 | 1660 | 69700 | 31 | 1.903 | -15.207 | |
| 2024-03-26 | 15:00 | 3153 etc rela | 八洲電機 | 1642 | 1611 | 1617 | 1629 | 82200 | 6 | 0.37 | 19.477 | |
| 2024-03-25 | 15:00 | 3153 etc rela | 八洲電機 | 1650 | 1623 | 1646 | 1623 | 68800 | -21 | -1.277 | 163.602 | |
| 2024-03-22 | 15:00 | 3153 etc rela | 八洲電機 | 1645 | 1618 | 1636 | 1644 | 26100 | 19 | 1.169 | -26.891 | |
| 2024-03-21 | 15:00 | 3153 etc rela | 八洲電機 | 1656 | 1625 | 1637 | 1625 | 35700 | 8 | 0.495 | 52.564 | |
| 2024-03-19 | 15:00 | 3153 etc rela | 八洲電機 | 1617 | 1592 | 1602 | 1617 | 23400 | 9 | 0.56 | -11.364 | |
| 2024-03-18 | 15:00 | 3153 etc rela | 八洲電機 | 1613 | 1591 | 1593 | 1608 | 26400 | 19 | 1.196 | 32 | |
| 2024-03-15 | 15:00 | 3153 etc rela | 八洲電機 | 1593 | 1565 | 1578 | 1589 | 20000 | 3 | 0.189 | -8.257 | |
| 2024-03-14 | 15:00 | 3153 etc rela | 八洲電機 | 1589 | 1555 | 1556 | 1586 | 21800 | 30 | 1.928 | -20.727 | |
| 2024-03-13 | 15:00 | 3153 etc rela | 八洲電機 | 1580 | 1545 | 1570 | 1556 | 27500 | -14 | -0.892 | -18.155 | |
| 2024-03-12 | 15:00 | 3153 etc rela | 八洲電機 | 1570 | 1531 | 1560 | 1570 | 33600 | -2 | -0.127 | -7.182 | |
| 2024-03-11 | 15:00 | 3153 etc rela | 八洲電機 | 1605 | 1556 | 1596 | 1572 | 36200 | -29 | -1.811 | -29.981 | |
| 2024-03-08 | 15:00 | 3153 etc rela | 八洲電機 | 1612 | 1581 | 1581 | 1601 | 51700 | 13 | 0.819 | 2.174 | |
| 2024-03-07 | 15:00 | 3153 etc rela | 八洲電機 | 1601 | 1569 | 1580 | 1588 | 50600 | 22 | 1.405 | 4.115 | |
| 2024-03-06 | 15:00 | 3153 etc rela | 八洲電機 | 1581 | 1535 | 1538 | 1566 | 48600 | 17 | 1.097 | -24.417 | |
| 2024-03-05 | 15:00 | 3153 etc rela | 八洲電機 | 1550 | 1509 | 1510 | 1549 | 64300 | 29 | 1.908 | -38.054 | |
| 2024-03-04 | 15:00 | 3153 etc rela | 八洲電機 | 1536 | 1512 | 1535 | 1520 | 103800 | -16 | -1.042 | -45.397 | |
| 2024-03-01 | 15:00 | 3153 etc rela | 八洲電機 | 1556 | 1517 | 1546 | 1536 | 190100 | -4 | -0.26 | -37.385 | |
| 2024-02-29 | 15:00 | 3153 etc rela | 八洲電機 | 1558 | 1514 | 1514 | 1540 | 303600 | 18 | 1.183 | 106.11 | |
| 2024-02-28 | 15:00 | 3153 etc rela | 八洲電機 | 1534 | 1488 | 1503 | 1522 | 147300 | 6 | 0.396 | 83.666 | |
| 2024-02-27 | 15:00 | 3153 etc rela | 八洲電機 | 1541 | 1490 | 1520 | 1516 | 80200 | 2 | 0.132 | -49.176 | |
| 2024-02-26 | 15:00 | 3153 etc rela | 八洲電機 | 1589 | 1513 | 1589 | 1514 | 157800 | -54 | -3.444 | -71.299 | |
| 2024-02-22 | 15:00 | 3153 etc rela | 八洲電機 | 1628 | 1523 | 1600 | 1568 | 549800 | 235 | 17.629 | 4765.487 | |
| 2024-02-21 | 15:00 | 3153 etc rela | 八洲電機 | 1344 | 1325 | 1334 | 1333 | 11300 | -1 | -0.075 | -19.286 | |
| 2024-02-20 | 15:00 | 3153 etc rela | 八洲電機 | 1342 | 1330 | 1330 | 1334 | 14000 | 4 | 0.301 | 42.857 | |
| 2024-02-19 | 15:00 | 3153 etc rela | 八洲電機 | 1330 | 1315 | 1325 | 1330 | 9800 | 10 | 0.758 | -51.961 | |
| 2024-02-16 | 15:00 | 3153 etc rela | 八洲電機 | 1324 | 1300 | 1309 | 1320 | 20400 | 30 | 2.326 | 41.667 | |
| 2024-02-15 | 15:00 | 3153 etc rela | 八洲電機 | 1310 | 1288 | 1310 | 1290 | 14400 | -5 | -0.386 | 1.408 | |
| 2024-02-14 | 15:00 | 3153 etc rela | 八洲電機 | 1303 | 1293 | 1301 | 1295 | 14200 | -12 | -0.918 | -4.698 | |
| 2024-02-13 | 15:00 | 3153 etc rela | 八洲電機 | 1320 | 1292 | 1292 | 1307 | 14900 | 18 | 1.396 | -1.325 | |
| 2024-02-09 | 15:00 | 3153 etc rela | 八洲電機 | 1306 | 1288 | 1306 | 1289 | 15100 | -18 | -1.377 | -21.354 | |
| 2024-02-08 | 15:00 | 3153 etc rela | 八洲電機 | 1311 | 1283 | 1300 | 1307 | 19200 | 13 | 1.005 | 0 | |
| 2024-02-07 | 15:00 | 3153 etc rela | 八洲電機 | 1310 | 1291 | 1310 | 1294 | 19200 | -16 | -1.221 | 72.973 | |
| 2024-02-06 | 15:00 | 3153 etc rela | 八洲電機 | 1322 | 1309 | 1312 | 1310 | 11100 | -2 | -0.152 | -3.478 | |
| 2024-02-05 | 15:00 | 3153 etc rela | 八洲電機 | 1323 | 1310 | 1319 | 1312 | 11500 | -5 | -0.38 | -16.667 | |
| 2024-02-02 | 15:00 | 3153 etc rela | 八洲電機 | 1327 | 1307 | 1319 | 1317 | 13800 | -2 | -0.152 | -43.443 | |
| 2024-02-01 | 15:00 | 3153 etc rela | 八洲電機 | 1338 | 1317 | 1330 | 1319 | 24400 | -33 | -2.441 | 12.442 | |
| 2024-01-31 | 15:00 | 3153 etc rela | 八洲電機 | 1352 | 1327 | 1327 | 1352 | 21700 | 15 | 1.122 | 40.909 | |
| 2024-01-30 | 15:00 | 3153 etc rela | 八洲電機 | 1343 | 1325 | 1338 | 1337 | 15400 | -3 | -0.224 | 21.26 | |
| 2024-01-29 | 15:00 | 3153 etc rela | 八洲電機 | 1342 | 1332 | 1333 | 1340 | 12700 | 21 | 1.592 | -52.075 | |
| 2024-01-26 | 15:00 | 3153 etc rela | 八洲電機 | 1341 | 1318 | 1335 | 1319 | 26500 | -24 | -1.787 | 33.166 | |
| 2024-01-25 | 15:00 | 3153 etc rela | 八洲電機 | 1349 | 1340 | 1340 | 1343 | 19900 | 1 | 0.075 | 33.557 | |
| 2024-01-24 | 15:00 | 3153 etc rela | 八洲電機 | 1356 | 1337 | 1356 | 1342 | 14900 | -15 | -1.105 | 44.66 | |
| 2024-01-23 | 15:00 | 3153 etc rela | 八洲電機 | 1372 | 1357 | 1361 | 1357 | 10300 | 4 | 0.296 | -24.818 | |
| 2024-01-22 | 15:00 | 3153 etc rela | 八洲電機 | 1364 | 1342 | 1342 | 1353 | 13700 | 11 | 0.82 | -10.458 | |
| 2024-01-19 | 15:00 | 3153 etc rela | 八洲電機 | 1360 | 1342 | 1360 | 1342 | 15300 | -18 | -1.324 | 22.4 | |
| 2024-01-18 | 15:00 | 3153 etc rela | 八洲電機 | 1365 | 1349 | 1349 | 1360 | 12500 | 11 | 0.815 | -26.901 | |
| 2024-01-17 | 15:00 | 3153 etc rela | 八洲電機 | 1375 | 1346 | 1353 | 1349 | 17100 | -9 | -0.663 | 30.534 | |
| 2024-01-16 | 15:00 | 3153 etc rela | 八洲電機 | 1390 | 1357 | 1390 | 1358 | 13100 | -22 | -1.594 | -51.838 | |
| 2024-01-15 | 15:00 | 3153 etc rela | 八洲電機 | 1385 | 1360 | 1362 | 1380 | 27200 | 18 | 1.322 | 32.683 | |
| 2024-01-12 | 15:00 | 3153 etc rela | 八洲電機 | 1374 | 1348 | 1374 | 1362 | 20500 | -7 | -0.511 | -18.972 | |
| 2024-01-11 | 15:00 | 3153 etc rela | 八洲電機 | 1379 | 1360 | 1373 | 1369 | 25300 | 7 | 0.514 | -3.065 | |
| 2024-01-10 | 15:00 | 3153 etc rela | 八洲電機 | 1371 | 1360 | 1368 | 1362 | 26100 | 6 | 0.442 | 42.623 | |
| 2024-01-09 | 15:00 | 3153 etc rela | 八洲電機 | 1367 | 1352 | 1356 | 1356 | 18300 | 8 | 0.593 | 1.105 | |
| 2024-01-05 | 15:00 | 3153 etc rela | 八洲電機 | 1348 | 1328 | 1330 | 1348 | 18100 | 18 | 1.353 | -3.723 | |
| 2024-01-04 | 15:00 | 3153 etc rela | 八洲電機 | 1330 | 1301 | 1322 | 1330 | 18800 | 6 | 0.453 | 11.243 | |
| 2023-12-29 | 15:00 | 3153 etc rela | 八洲電機 | 1324 | 1307 | 1308 | 1324 | 16900 | 10 | 0.761 | -12.887 | |
| 2023-12-28 | 15:00 | 3153 etc rela | 八洲電機 | 1314 | 1295 | 1296 | 1314 | 19400 | 14 | 1.077 | -24.514 | |
| 2023-12-27 | 15:00 | 3153 etc rela | 八洲電機 | 1303 | 1285 | 1297 | 1300 | 25700 | 6 | 0.464 | 64.744 | |
| 2023-12-26 | 15:00 | 3153 etc rela | 八洲電機 | 1299 | 1278 | 1278 | 1294 | 15600 | 4 | 0.31 | -49.515 | |
| 2023-12-25 | 15:00 | 3153 etc rela | 八洲電機 | 1305 | 1276 | 1300 | 1290 | 30900 | 0 | 0 | -22.75 | |
| 2023-12-22 | 15:00 | 3153 etc rela | 八洲電機 | 1314 | 1274 | 1310 | 1290 | 40000 | -6 | -0.463 | -79.36 | |
| 2023-12-21 | 15:00 | 3153 etc rela | 八洲電機 | 1343 | 1278 | 1282 | 1296 | 193800 | 44 | 3.514 | 1402.326 | |
| 2023-12-20 | 15:00 | 3153 etc rela | 八洲電機 | 1258 | 1246 | 1248 | 1252 | 12900 | 4 | 0.321 | 11.207 | |
| 2023-12-19 | 15:00 | 3153 etc rela | 八洲電機 | 1248 | 1225 | 1225 | 1248 | 11600 | 14 | 1.135 | -10.078 | |
| 2023-12-18 | 15:00 | 3153 etc rela | 八洲電機 | 1235 | 1220 | 1235 | 1234 | 12900 | -4 | -0.323 | -29.121 | |
| 2023-12-15 | 15:00 | 3153 etc rela | 八洲電機 | 1253 | 1235 | 1240 | 1238 | 18200 | -6 | -0.482 | -14.554 | |
| 2023-12-14 | 15:00 | 3153 etc rela | 八洲電機 | 1262 | 1238 | 1257 | 1244 | 21300 | -13 | -1.034 | 52.143 | |
| 2023-12-13 | 15:00 | 3153 etc rela | 八洲電機 | 1268 | 1256 | 1261 | 1257 | 14000 | -4 | -0.317 | 60.92 | |
| 2023-12-12 | 15:00 | 3153 etc rela | 八洲電機 | 1278 | 1261 | 1271 | 1261 | 8700 | -11 | -0.865 | -48.521 | |
| 2023-12-11 | 15:00 | 3153 etc rela | 八洲電機 | 1272 | 1255 | 1255 | 1272 | 16900 | 19 | 1.516 | -37.407 | |
| 2023-12-08 | 15:00 | 3153 etc rela | 八洲電機 | 1271 | 1252 | 1261 | 1253 | 27000 | -14 | -1.105 | 104.545 | |
| 2023-12-07 | 15:00 | 3153 etc rela | 八洲電機 | 1276 | 1267 | 1272 | 1267 | 13200 | -11 | -0.861 | -36.232 | |
| 2023-12-06 | 15:00 | 3153 etc rela | 八洲電機 | 1285 | 1250 | 1250 | 1278 | 20700 | 27 | 2.158 | -4.608 | |
| 2023-12-05 | 15:00 | 3153 etc rela | 八洲電機 | 1273 | 1251 | 1268 | 1251 | 21700 | -23 | -1.805 | 152.326 | |
| 2023-12-04 | 15:00 | 3153 etc rela | 八洲電機 | 1274 | 1263 | 1271 | 1274 | 8600 | 3 | 0.236 | -31.2 | |
| 2023-12-01 | 15:00 | 3153 etc rela | 八洲電機 | 1279 | 1270 | 1279 | 1271 | 12500 | 0 | 0 | 1.626 | |
| 2023-11-30 | 15:00 | 3153 etc rela | 八洲電機 | 1275 | 1259 | 1270 | 1271 | 12300 | 10 | 0.793 | 2.5 | |
| 2023-11-29 | 15:00 | 3153 etc rela | 八洲電機 | 1272 | 1261 | 1268 | 1261 | 12000 | -6 | -0.474 | -35.829 | |
| 2023-11-28 | 15:00 | 3153 etc rela | 八洲電機 | 1271 | 1260 | 1265 | 1267 | 18700 | 4 | 0.317 | 10 | |
| 2023-11-27 | 15:00 | 3153 etc rela | 八洲電機 | 1285 | 1263 | 1280 | 1263 | 17000 | -21 | -1.636 | -28.27 | |
| 2023-11-24 | 15:00 | 3153 etc rela | 八洲電機 | 1293 | 1276 | 1293 | 1284 | 23700 | 20 | 1.582 | 91.129 | |
| 2023-11-22 | 15:00 | 3153 etc rela | 八洲電機 | 1272 | 1253 | 1253 | 1264 | 12400 | 12 | 0.958 | -54.244 | |
| 2023-11-21 | 15:00 | 3153 etc rela | 八洲電機 | 1270 | 1240 | 1266 | 1252 | 27100 | -18 | -1.417 | 45.699 | |
| 2023-11-20 | 15:00 | 3153 etc rela | 八洲電機 | 1286 | 1270 | 1278 | 1270 | 18600 | -9 | -0.704 | 82.353 | |
| 2023-11-17 | 15:00 | 3153 etc rela | 八洲電機 | 1285 | 1265 | 1265 | 1279 | 10200 | 14 | 1.107 | -27.143 | |
| 2023-11-16 | 15:00 | 3153 etc rela | 八洲電機 | 1288 | 1264 | 1288 | 1265 | 14000 | -25 | -1.938 | -1.408 | |
| 2023-11-15 | 15:00 | 3153 etc rela | 八洲電機 | 1294 | 1275 | 1292 | 1290 | 14200 | 8 | 0.624 | 39.216 | |
| 2023-11-14 | 15:00 | 3153 etc rela | 八洲電機 | 1290 | 1278 | 1279 | 1282 | 10200 | 1 | 0.078 | 22.892 | |
| 2023-11-13 | 15:00 | 3153 etc rela | 八洲電機 | 1294 | 1278 | 1289 | 1281 | 8300 | -12 | -0.928 | -47.134 | |
| 2023-11-10 | 15:00 | 3153 etc rela | 八洲電機 | 1294 | 1279 | 1290 | 1293 | 15700 | 4 | 0.31 | 1.29 | |
| 2023-11-09 | 15:00 | 3153 etc rela | 八洲電機 | 1289 | 1258 | 1258 | 1289 | 15500 | 27 | 2.139 | 37.168 | |
| 2023-11-08 | 15:00 | 3153 etc rela | 八洲電機 | 1281 | 1257 | 1281 | 1262 | 11300 | -15 | -1.175 | -13.077 | |
| 2023-11-07 | 15:00 | 3153 etc rela | 八洲電機 | 1283 | 1270 | 1277 | 1277 | 13000 | -1 | -0.078 | -46.502 | |
| 2023-11-06 | 15:00 | 3153 etc rela | 八洲電機 | 1280 | 1255 | 1268 | 1278 | 24300 | 25 | 1.995 | 16.827 | |
| 2023-11-02 | 15:00 | 3153 etc rela | 八洲電機 | 1271 | 1247 | 1271 | 1253 | 20800 | -2 | -0.159 | -35.202 | |
| 2023-11-01 | 15:00 | 3153 etc rela | 八洲電機 | 1258 | 1235 | 1255 | 1255 | 32100 | 36 | 2.953 | 62.121 | |
| 2023-10-31 | 15:00 | 3153 etc rela | 八洲電機 | 1221 | 1202 | 1220 | 1219 | 19800 | 4 | 0.329 | -28.777 | |
| 2023-10-30 | 15:00 | 3153 etc rela | 八洲電機 | 1250 | 1215 | 1250 | 1215 | 27800 | -35 | -2.8 | 41.837 | |
| 2023-10-27 | 15:00 | 3153 etc rela | 八洲電機 | 1254 | 1228 | 1228 | 1250 | 19600 | 26 | 2.124 | 21.739 | |
| 2023-10-26 | 15:00 | 3153 etc rela | 八洲電機 | 1244 | 1220 | 1237 | 1224 | 16100 | -17 | -1.37 | -30.603 | |
| 2023-10-25 | 15:00 | 3153 etc rela | 八洲電機 | 1262 | 1238 | 1262 | 1241 | 23200 | -1 | -0.081 | -18.596 | |
| 2023-10-24 | 15:00 | 3153 etc rela | 八洲電機 | 1243 | 1207 | 1233 | 1242 | 28500 | 8 | 0.648 | 21.277 | |
| 2023-10-23 | 15:00 | 3153 etc rela | 八洲電機 | 1251 | 1234 | 1251 | 1234 | 23500 | -18 | -1.438 | 29.834 | |
| 2023-10-20 | 15:00 | 3153 etc rela | 八洲電機 | 1260 | 1242 | 1256 | 1252 | 18100 | -4 | -0.318 | 28.369 | |
| 2023-10-19 | 15:00 | 3153 etc rela | 八洲電機 | 1263 | 1243 | 1246 | 1256 | 14100 | -2 | -0.159 | -17.059 | |
| 2023-10-18 | 15:00 | 3153 etc rela | 八洲電機 | 1263 | 1245 | 1256 | 1258 | 17000 | 9 | 0.721 | 33.858 | |
| 2023-10-17 | 15:00 | 3153 etc rela | 八洲電機 | 1259 | 1242 | 1245 | 1249 | 12700 | 3 | 0.241 | -50.584 | |
| 2023-10-16 | 15:00 | 3153 etc rela | 八洲電機 | 1269 | 1239 | 1265 | 1246 | 25700 | -26 | -2.044 | 41.989 | |
| 2023-10-13 | 15:00 | 3153 etc rela | 八洲電機 | 1294 | 1268 | 1288 | 1272 | 18100 | -36 | -2.752 | -44.648 | |
| 2023-10-12 | 15:00 | 3153 etc rela | 八洲電機 | 1311 | 1291 | 1307 | 1308 | 32700 | 12 | 0.926 | 76.757 | |
| 2023-10-11 | 15:00 | 3153 etc rela | 八洲電機 | 1305 | 1293 | 1305 | 1296 | 18500 | -14 | -1.069 | -25.101 | |
| 2023-10-10 | 15:00 | 3153 etc rela | 八洲電機 | 1311 | 1298 | 1311 | 1310 | 24700 | 21 | 1.629 | -6.084 | |
| 2023-10-06 | 15:00 | 3153 etc rela | 八洲電機 | 1294 | 1275 | 1275 | 1289 | 26300 | 19 | 1.496 | -39.679 | |
| 2023-10-05 | 15:00 | 3153 etc rela | 八洲電機 | 1273 | 1240 | 1240 | 1270 | 43600 | 34 | 2.751 | -2.895 | |
| 2023-10-04 | 15:00 | 3153 etc rela | 八洲電機 | 1247 | 1223 | 1243 | 1236 | 44900 | -22 | -1.749 | 15.722 | |
| 2023-10-03 | 15:00 | 3153 etc rela | 八洲電機 | 1300 | 1258 | 1300 | 1258 | 38800 | -44 | -3.379 | -21.932 | |
| 2023-10-02 | 15:00 | 3153 etc rela | 八洲電機 | 1345 | 1301 | 1327 | 1302 | 49700 | -31 | -2.326 | 8.991 | |
| 2023-09-29 | 15:00 | 3153 etc rela | 八洲電機 | 1355 | 1324 | 1344 | 1333 | 45600 | -11 | -0.818 | -83.161 | |
| 2023-09-28 | 15:00 | 3153 etc rela | 八洲電機 | 1392 | 1338 | 1392 | 1344 | 270800 | -48 | -3.448 | -7.577 | |
| 2023-09-27 | 15:00 | 3153 etc rela | 八洲電機 | 1412 | 1389 | 1400 | 1392 | 293000 | -23 | -1.625 | 427.928 | |
| 2023-09-26 | 15:00 | 3153 etc rela | 八洲電機 | 1430 | 1410 | 1422 | 1415 | 55500 | -12 | -0.841 | -48.989 | |
| 2023-09-25 | 15:00 | 3153 etc rela | 八洲電機 | 1429 | 1380 | 1387 | 1427 | 108800 | 50 | 3.631 | 29.524 | |
| 2023-09-22 | 15:00 | 3153 etc rela | 八洲電機 | 1384 | 1350 | 1363 | 1377 | 84000 | -1 | -0.073 | -64.392 | |
| 2023-09-21 | 15:00 | 3153 etc rela | 八洲電機 | 1423 | 1363 | 1368 | 1378 | 235900 | 89 | 6.905 | 255.271 | |
| 2023-09-20 | 15:00 | 3153 etc rela | 八洲電機 | 1315 | 1286 | 1311 | 1289 | 66400 | -24 | -1.828 | -16.688 | |
| 2023-09-19 | 15:00 | 3153 etc rela | 八洲電機 | 1313 | 1299 | 1310 | 1313 | 79700 | 8 | 0.613 | 132.362 | |
| 2023-09-15 | 15:00 | 3153 etc rela | 八洲電機 | 1310 | 1298 | 1303 | 1305 | 34300 | 4 | 0.307 | 40 | |
| 2023-09-14 | 15:00 | 3153 etc rela | 八洲電機 | 1303 | 1287 | 1292 | 1301 | 24500 | 10 | 0.775 | -34.84 | |
| 2023-09-13 | 15:00 | 3153 etc rela | 八洲電機 | 1303 | 1286 | 1303 | 1291 | 37600 | -12 | -0.921 | 1.622 | |
| 2023-09-12 | 15:00 | 3153 etc rela | 八洲電機 | 1317 | 1296 | 1309 | 1303 | 37000 | -3 | -0.23 | 11.446 | |
| 2023-09-11 | 15:00 | 3153 etc rela | 八洲電機 | 1317 | 1300 | 1309 | 1306 | 33200 | 5 | 0.384 | -45.215 | |
| 2023-09-08 | 15:00 | 3153 etc rela | 八洲電機 | 1321 | 1299 | 1321 | 1301 | 60600 | -12 | -0.914 | -57.652 | |
| 2023-09-07 | 15:00 | 3153 etc rela | 八洲電機 | 1338 | 1311 | 1334 | 1313 | 143100 | -22 | -1.648 | 44.254 | |
| 2023-09-06 | 15:00 | 3153 etc rela | 八洲電機 | 1345 | 1334 | 1337 | 1335 | 99200 | -9 | -0.67 | 142.543 | |
| 2023-09-05 | 15:00 | 3153 etc rela | 八洲電機 | 1344 | 1327 | 1333 | 1344 | 40900 | 5 | 0.373 | -10.893 | |
| 2023-09-04 | 15:00 | 3153 etc rela | 八洲電機 | 1339 | 1322 | 1323 | 1339 | 45900 | 22 | 1.67 | 24.054 | |
| 2023-09-01 | 15:00 | 3153 etc rela | 八洲電機 | 1317 | 1310 | 1312 | 1317 | 37000 | 3 | 0.228 | -29.254 | |
| 2023-08-31 | 15:00 | 3153 etc rela | 八洲電機 | 1321 | 1310 | 1315 | 1314 | 52300 | 2 | 0.152 | 46.499 | |
| 2023-08-30 | 15:00 | 3153 etc rela | 八洲電機 | 1314 | 1300 | 1300 | 1312 | 35700 | 19 | 1.469 | 55.895 | |
| 2023-08-29 | 15:00 | 3153 etc rela | 八洲電機 | 1299 | 1287 | 1290 | 1293 | 22900 | 9 | 0.701 | -10.895 | |
| 2023-08-28 | 15:00 | 3153 etc rela | 八洲電機 | 1289 | 1272 | 1272 | 1284 | 25700 | 20 | 1.582 | 8.439 | |
| 2023-08-25 | 15:00 | 3153 etc rela | 八洲電機 | 1270 | 1260 | 1265 | 1264 | 23700 | -17 | -1.327 | -17.708 | |
| 2023-08-24 | 15:00 | 3153 etc rela | 八洲電機 | 1285 | 1271 | 1278 | 1281 | 28800 | 4 | 0.313 | 43.284 | |
| 2023-08-23 | 15:00 | 3153 etc rela | 八洲電機 | 1283 | 1253 | 1253 | 1277 | 20100 | 19 | 1.51 | -12.987 | |
| 2023-08-22 | 15:00 | 3153 etc rela | 八洲電機 | 1266 | 1252 | 1259 | 1258 | 23100 | -1 | -0.079 | -26.667 | |
| 2023-08-21 | 15:00 | 3153 etc rela | 八洲電機 | 1276 | 1258 | 1265 | 1259 | 31500 | -1 | -0.079 | -52.489 | |
| 2023-08-18 | 15:00 | 3153 etc rela | 八洲電機 | 1277 | 1254 | 1273 | 1260 | 66300 | -16 | -1.254 | -29.242 | |
| 2023-08-17 | 15:00 | 3153 etc rela | 八洲電機 | 1286 | 1260 | 1275 | 1276 | 93700 | -4 | -0.312 | 130.788 | |
| 2023-08-16 | 15:00 | 3153 etc rela | 八洲電機 | 1290 | 1273 | 1278 | 1280 | 40600 | -8 | -0.621 | 8.267 | |
| 2023-08-15 | 15:00 | 3153 etc rela | 八洲電機 | 1288 | 1277 | 1281 | 1288 | 37500 | 15 | 1.178 | -55.882 | |
| 2023-08-14 | 15:00 | 3153 etc rela | 八洲電機 | 1305 | 1272 | 1293 | 1273 | 85000 | -22 | -1.699 | 26.488 | |
| 2023-08-10 | 15:00 | 3153 etc rela | 八洲電機 | 1295 | 1264 | 1271 | 1295 | 67200 | 21 | 1.648 | 30.485 | |
| 2023-08-09 | 15:00 | 3153 etc rela | 八洲電機 | 1280 | 1250 | 1268 | 1274 | 51500 | 5 | 0.394 | 20.327 | |
| 2023-08-08 | 15:00 | 3153 etc rela | 八洲電機 | 1288 | 1268 | 1278 | 1269 | 42800 | -9 | -0.704 | -42.627 | |
| 2023-08-07 | 15:00 | 3153 etc rela | 八洲電機 | 1281 | 1257 | 1260 | 1278 | 74600 | 26 | 2.077 | 44.574 | |
| 2023-08-04 | 15:00 | 3153 etc rela | 八洲電機 | 1272 | 1245 | 1245 | 1252 | 51600 | -1 | -0.08 | -23.556 | |
| 2023-08-03 | 15:00 | 3153 etc rela | 八洲電機 | 1280 | 1251 | 1273 | 1253 | 67500 | -30 | -2.338 | -15.94 | |
| 2023-08-02 | 15:00 | 3153 etc rela | 八洲電機 | 1328 | 1283 | 1320 | 1283 | 80300 | -37 | -2.803 | 27.866 | |
| 2023-08-01 | 15:00 | 3153 etc rela | 八洲電機 | 1346 | 1317 | 1345 | 1320 | 62800 | -37 | -2.727 | 3.12 | |
| 2023-07-31 | 15:00 | 3153 etc rela | 八洲電機 | 1357 | 1346 | 1357 | 1357 | 60900 | 15 | 1.118 | 18.945 | |
| 2023-07-28 | 15:00 | 3153 etc rela | 八洲電機 | 1342 | 1321 | 1322 | 1342 | 51200 | 6 | 0.449 | -4.655 | |
| 2023-07-27 | 15:00 | 3153 etc rela | 八洲電機 | 1353 | 1336 | 1353 | 1336 | 53700 | -22 | -1.62 | 77.815 | |
| 2023-07-26 | 15:00 | 3153 etc rela | 八洲電機 | 1376 | 1352 | 1357 | 1358 | 30200 | -2 | -0.147 | 2.027 | |
| 2023-07-25 | 15:00 | 3153 etc rela | 八洲電機 | 1366 | 1355 | 1365 | 1360 | 29600 | -5 | -0.366 | 42.995 | |
| 2023-07-24 | 15:00 | 3153 etc rela | 八洲電機 | 1373 | 1356 | 1359 | 1365 | 20700 | 19 | 1.412 | -10 | |
| 2023-07-21 | 15:00 | 3153 etc rela | 八洲電機 | 1361 | 1346 | 1353 | 1346 | 23000 | -11 | -0.811 | 5.991 | |
| 2023-07-20 | 15:00 | 3153 etc rela | 八洲電機 | 1378 | 1355 | 1370 | 1357 | 21700 | -10 | -0.732 | 29.167 | |
| 2023-07-19 | 15:00 | 3153 etc rela | 八洲電機 | 1367 | 1349 | 1349 | 1367 | 16800 | 33 | 2.474 | -40.426 | |
| 2023-07-18 | 15:00 | 3153 etc rela | 八洲電機 | 1340 | 1323 | 1323 | 1334 | 28200 | 12 | 0.908 | 14.634 | |
| 2023-07-14 | 15:00 | 3153 etc rela | 八洲電機 | 1337 | 1312 | 1337 | 1322 | 24600 | -11 | -0.825 | 27.461 | |
| 2023-07-13 | 15:00 | 3153 etc rela | 八洲電機 | 1336 | 1319 | 1334 | 1333 | 19300 | 1 | 0.075 | 13.529 | |
| 2023-07-12 | 15:00 | 3153 etc rela | 八洲電機 | 1346 | 1332 | 1346 | 1332 | 17000 | -13 | -0.967 | -12.371 | |
| 2023-07-11 | 15:00 | 3153 etc rela | 八洲電機 | 1363 | 1342 | 1352 | 1345 | 19400 | 4 | 0.298 | -51.741 | |
| 2023-07-10 | 15:00 | 3153 etc rela | 八洲電機 | 1369 | 1340 | 1350 | 1341 | 40200 | -10 | -0.74 | 15.85 | |
| 2023-07-07 | 15:00 | 3153 etc rela | 八洲電機 | 1369 | 1351 | 1360 | 1351 | 34700 | -27 | -1.959 | 81.675 | |
| 2023-07-06 | 15:00 | 3153 etc rela | 八洲電機 | 1391 | 1378 | 1389 | 1378 | 19100 | -15 | -1.077 | -33.217 | |
| 2023-07-05 | 15:00 | 3153 etc rela | 八洲電機 | 1396 | 1377 | 1391 | 1393 | 28600 | -5 | -0.358 | 2.143 | |
| 2023-07-04 | 15:00 | 3153 etc rela | 八洲電機 | 1406 | 1386 | 1398 | 1398 | 28000 | -9 | -0.64 | 25 | |
| 2023-07-03 | 15:00 | 3153 etc rela | 八洲電機 | 1430 | 1398 | 1410 | 1407 | 22400 | 10 | 0.716 | -26.073 | |
| 2023-06-30 | 15:00 | 3153 etc rela | 八洲電機 | 1410 | 1395 | 1395 | 1397 | 30300 | -12 | -0.852 | -2.572 | |
| 2023-06-29 | 15:00 | 3153 etc rela | 八洲電機 | 1435 | 1400 | 1420 | 1409 | 31100 | -4 | -0.283 | -14.325 | |
| 2023-06-28 | 15:00 | 3153 etc rela | 八洲電機 | 1413 | 1390 | 1390 | 1413 | 36300 | 35 | 2.54 | 245.714 | |
| 2023-06-27 | 15:00 | 3153 etc rela | 八洲電機 | 1381 | 1365 | 1380 | 1378 | 10500 | -2 | -0.145 | -46.429 | |
| 2023-06-26 | 15:00 | 3153 etc rela | 八洲電機 | 1388 | 1360 | 1377 | 1380 | 19600 | 3 | 0.218 | -54.943 | |
| 2023-06-23 | 15:00 | 3153 etc rela | 八洲電機 | 1421 | 1366 | 1421 | 1377 | 43500 | -36 | -2.548 | 54.804 | |
| 2023-06-22 | 15:00 | 3153 etc rela | 八洲電機 | 1421 | 1407 | 1415 | 1413 | 28100 | -1 | -0.071 | 21.121 | |
| 2023-06-21 | 15:00 | 3153 etc rela | 八洲電機 | 1428 | 1400 | 1400 | 1414 | 23200 | 5 | 0.355 | -7.2 | |
| 2023-06-20 | 15:00 | 3153 etc rela | 八洲電機 | 1409 | 1391 | 1398 | 1409 | 25000 | 10 | 0.715 | -23.78 | |
| 2023-06-19 | 15:00 | 3153 etc rela | 八洲電機 | 1399 | 1374 | 1379 | 1399 | 32800 | 32 | 2.341 | 42.609 | |
| 2023-06-16 | 15:00 | 3153 etc rela | 八洲電機 | 1376 | 1356 | 1370 | 1367 | 23000 | -2 | -0.146 | -10.853 | |
| 2023-06-15 | 15:00 | 3153 etc rela | 八洲電機 | 1375 | 1345 | 1347 | 1369 | 25800 | 28 | 2.088 | 46.591 | |
| 2023-06-14 | 15:00 | 3153 etc rela | 八洲電機 | 1346 | 1333 | 1345 | 1341 | 17600 | -2 | -0.149 | -7.853 | |
| 2023-06-13 | 15:00 | 3153 etc rela | 八洲電機 | 1359 | 1342 | 1356 | 1343 | 19100 | -13 | -0.959 | -12.385 | |
| 2023-06-12 | 15:00 | 3153 etc rela | 八洲電機 | 1356 | 1329 | 1333 | 1356 | 21800 | 34 | 2.572 | -43.081 | |
| 2023-06-09 | 15:00 | 3153 etc rela | 八洲電機 | 1326 | 1308 | 1317 | 1322 | 38300 | 24 | 1.849 | 53.2 | |
| 2023-06-08 | 15:00 | 3153 etc rela | 八洲電機 | 1314 | 1294 | 1304 | 1298 | 25000 | -6 | -0.46 | -8.088 | |
| 2023-06-07 | 15:00 | 3153 etc rela | 八洲電機 | 1334 | 1304 | 1314 | 1304 | 27200 | -13 | -0.987 | 54.545 | |
| 2023-06-06 | 15:00 | 3153 etc rela | 八洲電機 | 1330 | 1313 | 1318 | 1317 | 17600 | -2 | -0.152 | -24.464 | |
| 2023-06-05 | 15:00 | 3153 etc rela | 八洲電機 | 1324 | 1306 | 1316 | 1319 | 23300 | 14 | 1.073 | -13.704 | |
| 2023-06-02 | 15:00 | 3153 etc rela | 八洲電機 | 1310 | 1280 | 1284 | 1305 | 27000 | 37 | 2.918 | -1.46 | |
| 2023-06-01 | 15:00 | 3153 etc rela | 八洲電機 | 1278 | 1248 | 1248 | 1268 | 27400 | 21 | 1.684 | -37.3 | |
| 2023-05-31 | 15:00 | 3153 etc rela | 八洲電機 | 1275 | 1245 | 1273 | 1247 | 43700 | -38 | -2.957 | 78.367 | |
| 2023-05-30 | 15:00 | 3153 etc rela | 八洲電機 | 1291 | 1274 | 1282 | 1285 | 24500 | 7 | 0.548 | 92.913 | |
| 2023-05-29 | 15:00 | 3153 etc rela | 八洲電機 | 1290 | 1274 | 1290 | 1278 | 12700 | -1 | -0.078 | -32.447 | |
| 2023-05-26 | 15:00 | 3153 etc rela | 八洲電機 | 1300 | 1278 | 1283 | 1279 | 18800 | -3 | -0.234 | -28.244 | |
| 2023-05-25 | 15:00 | 3153 etc rela | 八洲電機 | 1285 | 1265 | 1270 | 1282 | 26200 | 12 | 0.945 | 71.242 | |
| 2023-05-24 | 15:00 | 3153 etc rela | 八洲電機 | 1276 | 1251 | 1251 | 1270 | 15300 | 11 | 0.874 | -32.895 | |
| 2023-05-23 | 15:00 | 3153 etc rela | 八洲電機 | 1281 | 1254 | 1277 | 1259 | 22800 | -18 | -1.41 | 13.433 | |
| 2023-05-22 | 15:00 | 3153 etc rela | 八洲電機 | 1277 | 1256 | 1266 | 1277 | 20100 | 11 | 0.869 | -10.268 | |
| 2023-05-19 | 15:00 | 3153 etc rela | 八洲電機 | 1281 | 1265 | 1273 | 1266 | 22400 | -12 | -0.939 | -27.508 | |
| 2023-05-18 | 15:00 | 3153 etc rela | 八洲電機 | 1307 | 1270 | 1307 | 1278 | 30900 | -20 | -1.541 | 59.278 | |
| 2023-05-17 | 15:00 | 3153 etc rela | 八洲電機 | 1317 | 1298 | 1312 | 1298 | 19400 | -14 | -1.067 | -44.571 | |
| 2023-05-16 | 15:00 | 3153 etc rela | 八洲電機 | 1315 | 1290 | 1299 | 1312 | 35000 | 22 | 1.705 | 146.479 | |
| 2023-05-15 | 15:00 | 3153 etc rela | 八洲電機 | 1297 | 1285 | 1297 | 1290 | 14200 | 5 | 0.389 | -20.225 | |
| 2023-05-12 | 15:00 | 3153 etc rela | 八洲電機 | 1287 | 1277 | 1284 | 1285 | 17800 | -1 | -0.078 | 187.097 | |
| 2023-05-11 | 15:00 | 3153 etc rela | 八洲電機 | 1295 | 1282 | 1295 | 1286 | 6200 | -4 | -0.31 | -77.122 | |
| 2023-05-10 | 15:00 | 3153 etc rela | 八洲電機 | 1308 | 1282 | 1308 | 1290 | 27100 | -8 | -0.616 | -9.667 | |
| 2023-05-09 | 15:00 | 3153 etc rela | 八洲電機 | 1299 | 1264 | 1288 | 1298 | 30000 | 8 | 0.62 | 50.754 | |
| 2023-05-08 | 15:00 | 3153 etc rela | 八洲電機 | 1318 | 1290 | 1310 | 1290 | 19900 | -31 | -2.347 | -5.238 | |
| 2023-05-02 | 15:00 | 3153 etc rela | 八洲電機 | 1327 | 1300 | 1308 | 1321 | 21000 | 18 | 1.381 | 48.936 | |
| 2023-05-01 | 15:00 | 3153 etc rela | 八洲電機 | 1303 | 1293 | 1300 | 1303 | 14100 | 13 | 1.008 | -24.194 | |
| 2023-04-28 | 15:00 | 3153 etc rela | 八洲電機 | 1292 | 1274 | 1281 | 1290 | 18600 | 18 | 1.415 | -6.061 | |
| 2023-04-27 | 15:00 | 3153 etc rela | 八洲電機 | 1280 | 1259 | 1266 | 1272 | 19800 | -8 | -0.625 | -3.415 | |
| 2023-04-26 | 15:00 | 3153 etc rela | 八洲電機 | 1298 | 1276 | 1298 | 1280 | 20500 | -25 | -1.916 | -32.119 | |
| 2023-04-25 | 15:00 | 3153 etc rela | 八洲電機 | 1325 | 1300 | 1300 | 1305 | 30200 | 5 | 0.385 | 149.587 | |
| 2023-04-24 | 15:00 | 3153 etc rela | 八洲電機 | 1300 | 1282 | 1285 | 1300 | 12100 | 9 | 0.697 | -70.56 | |
| 2023-04-21 | 15:00 | 3153 etc rela | 八洲電機 | 1304 | 1275 | 1302 | 1291 | 41100 | -15 | -1.149 | -76.474 | |
| 2023-04-20 | 15:00 | 3153 etc rela | 八洲電機 | 1380 | 1300 | 1355 | 1306 | 174700 | 63 | 5.068 | 1380.508 | |
| 2023-04-19 | 15:00 | 3153 etc rela | 八洲電機 | 1243 | 1233 | 1237 | 1243 | 11800 | 6 | 0.485 | -36.216 | |
| 2023-04-18 | 15:00 | 3153 etc rela | 八洲電機 | 1244 | 1216 | 1222 | 1237 | 18500 | 15 | 1.227 | 62.281 | |
| 2023-04-17 | 15:00 | 3153 etc rela | 八洲電機 | 1222 | 1205 | 1212 | 1222 | 11400 | 14 | 1.159 | -54.941 | |
| 2023-04-14 | 15:00 | 3153 etc rela | 八洲電機 | 1230 | 1199 | 1230 | 1208 | 25300 | -25 | -2.028 | 134.259 | |
| 2023-04-13 | 15:00 | 3153 etc rela | 八洲電機 | 1233 | 1220 | 1230 | 1233 | 10800 | 3 | 0.244 | -14.286 | |
| 2023-04-12 | 15:00 | 3153 etc rela | 八洲電機 | 1230 | 1220 | 1228 | 1230 | 12600 | 3 | 0.244 | -7.353 | |
| 2023-04-11 | 15:00 | 3153 etc rela | 八洲電機 | 1229 | 1208 | 1216 | 1227 | 13600 | 17 | 1.405 | 9.677 | |
| 2023-04-10 | 15:00 | 3153 etc rela | 八洲電機 | 1229 | 1199 | 1229 | 1210 | 12400 | 8 | 0.666 | 2.479 | |
| 2023-04-07 | 15:00 | 3153 etc rela | 八洲電機 | 1207 | 1188 | 1188 | 1202 | 12100 | 14 | 1.178 | -45.495 | |
| 2023-04-06 | 15:00 | 3153 etc rela | 八洲電機 | 1206 | 1188 | 1200 | 1188 | 22200 | -14 | -1.165 | 42.308 | |
| 2023-04-05 | 15:00 | 3153 etc rela | 八洲電機 | 1228 | 1202 | 1228 | 1202 | 15600 | -32 | -2.593 | -30.357 | |
| 2023-04-04 | 15:00 | 3153 etc rela | 八洲電機 | 1235 | 1220 | 1230 | 1234 | 22400 | 2 | 0.162 | 36.585 | |
| 2023-04-03 | 15:00 | 3153 etc rela | 八洲電機 | 1233 | 1208 | 1218 | 1232 | 16400 | 21 | 1.734 | -1.205 | |
| 2023-03-31 | 15:00 | 3153 etc rela | 八洲電機 | 1211 | 1197 | 1202 | 1211 | 16600 | 4 | 0.331 | -43.345 | |
| 2023-03-30 | 15:00 | 3153 etc rela | 八洲電機 | 1220 | 1189 | 1220 | 1207 | 29300 | -47 | -3.748 | -36.166 | |
| 2023-03-29 | 15:00 | 3153 etc rela | 八洲電機 | 1254 | 1205 | 1206 | 1254 | 45900 | 56 | 4.674 | 237.5 | |
| 2023-03-28 | 15:00 | 3153 etc rela | 八洲電機 | 1211 | 1191 | 1210 | 1198 | 13600 | 1 | 0.084 | -17.576 | |
| 2023-03-27 | 15:00 | 3153 etc rela | 八洲電機 | 1204 | 1188 | 1188 | 1197 | 16500 | 9 | 0.758 | -13.158 | |
| 2023-03-24 | 15:00 | 3153 etc rela | 八洲電機 | 1201 | 1175 | 1201 | 1188 | 19000 | 1 | 0.084 | 30.137 | |
| 2023-03-23 | 15:00 | 3153 etc rela | 八洲電機 | 1190 | 1160 | 1187 | 1187 | 14600 | 5 | 0.423 | -7.595 | |
| 2023-03-22 | 15:00 | 3153 etc rela | 八洲電機 | 1182 | 1164 | 1167 | 1182 | 15800 | 45 | 3.958 | 32.773 | |
| 2023-03-20 | 15:00 | 3153 etc rela | 八洲電機 | 1160 | 1136 | 1157 | 1137 | 11900 | -26 | -2.236 | 23.958 | |
| 2023-03-17 | 15:00 | 3153 etc rela | 八洲電機 | 1163 | 1152 | 1152 | 1163 | 9600 | 16 | 1.395 | -45.455 | |
| 2023-03-16 | 15:00 | 3153 etc rela | 八洲電機 | 1152 | 1130 | 1152 | 1147 | 17600 | -26 | -2.217 | -6.878 | |
| 2023-03-15 | 15:00 | 3153 etc rela | 八洲電機 | 1173 | 1132 | 1132 | 1173 | 18900 | 41 | 3.622 | -28.679 | |
| 2023-03-14 | 15:00 | 3153 etc rela | 八洲電機 | 1155 | 1114 | 1155 | 1132 | 26500 | -44 | -3.741 | 47.222 | |
| 2023-03-13 | 15:00 | 3153 etc rela | 八洲電機 | 1178 | 1140 | 1173 | 1176 | 18000 | -10 | -0.843 | -53.003 | |
| 2023-03-10 | 15:00 | 3153 etc rela | 八洲電機 | 1225 | 1186 | 1225 | 1186 | 38300 | -31 | -2.547 | 67.249 | |
| 2023-03-09 | 15:00 | 3153 etc rela | 八洲電機 | 1222 | 1201 | 1202 | 1217 | 22900 | 18 | 1.501 | 30.114 | |
| 2023-03-08 | 15:00 | 3153 etc rela | 八洲電機 | 1199 | 1167 | 1168 | 1199 | 17600 | 20 | 1.696 | -9.278 | |
| 2023-03-07 | 15:00 | 3153 etc rela | 八洲電機 | 1182 | 1160 | 1165 | 1179 | 19400 | 18 | 1.55 | -1.02 | |
| 2023-03-06 | 15:00 | 3153 etc rela | 八洲電機 | 1161 | 1133 | 1133 | 1161 | 19600 | 29 | 2.562 | -24.615 | |
| 2023-03-03 | 15:00 | 3153 etc rela | 八洲電機 | 1134 | 1117 | 1118 | 1132 | 26000 | 18 | 1.616 | 198.851 | |
| 2023-03-02 | 15:00 | 3153 etc rela | 八洲電機 | 1117 | 1108 | 1116 | 1114 | 8700 | -2 | -0.179 | -25.641 | |
| 2023-03-01 | 15:00 | 3153 etc rela | 八洲電機 | 1116 | 1100 | 1100 | 1116 | 11700 | 12 | 1.087 | 14.706 | |
| 2023-02-28 | 15:00 | 3153 etc rela | 八洲電機 | 1112 | 1100 | 1100 | 1104 | 10200 | -6 | -0.541 | -16.393 | |
| 2023-02-27 | 15:00 | 3153 etc rela | 八洲電機 | 1111 | 1099 | 1099 | 1110 | 12200 | -5 | -0.448 | -69.036 | |
| 2023-02-24 | 15:00 | 3153 etc rela | 八洲電機 | 1131 | 1074 | 1121 | 1115 | 39400 | -1 | -0.09 | 258.182 | |
| 2023-02-22 | 15:00 | 3153 etc rela | 八洲電機 | 1118 | 1109 | 1115 | 1116 | 11000 | -2 | -0.179 | 54.93 | |
| 2023-02-21 | 15:00 | 3153 etc rela | 八洲電機 | 1121 | 1118 | 1121 | 1118 | 7100 | -1 | -0.089 | 9.231 | |
| 2023-02-20 | 15:00 | 3153 etc rela | 八洲電機 | 1120 | 1117 | 1120 | 1119 | 6500 | 0 | 0 | -46.721 | |
| 2023-02-17 | 15:00 | 3153 etc rela | 八洲電機 | 1120 | 1114 | 1114 | 1119 | 12200 | 4 | 0.359 | 34.066 | |
| 2023-02-16 | 15:00 | 3153 etc rela | 八洲電機 | 1115 | 1105 | 1105 | 1115 | 9100 | 10 | 0.905 | 75 | |
| 2023-02-15 | 15:00 | 3153 etc rela | 八洲電機 | 1114 | 1105 | 1114 | 1105 | 5200 | -5 | -0.45 | -46.392 | |
| 2023-02-14 | 15:00 | 3153 etc rela | 八洲電機 | 1114 | 1100 | 1113 | 1110 | 9700 | 7 | 0.635 | 34.722 | |
| 2023-02-13 | 15:00 | 3153 etc rela | 八洲電機 | 1106 | 1100 | 1105 | 1103 | 7200 | -7 | -0.631 | -47.445 | |
| 2023-02-10 | 15:00 | 3153 etc rela | 八洲電機 | 1117 | 1103 | 1109 | 1110 | 13700 | 11 | 1.001 | 120.968 | |
| 2023-02-09 | 15:00 | 3153 etc rela | 八洲電機 | 1099 | 1075 | 1075 | 1099 | 6200 | 20 | 1.854 | -4.615 | |
| 2023-02-08 | 15:00 | 3153 etc rela | 八洲電機 | 1088 | 1079 | 1080 | 1079 | 6500 | -4 | -0.369 | 62.5 | |
| 2023-02-07 | 15:00 | 3153 etc rela | 八洲電機 | 1089 | 1080 | 1080 | 1083 | 4000 | -6 | -0.551 | -56.044 | |
| 2023-02-06 | 15:00 | 3153 etc rela | 八洲電機 | 1089 | 1080 | 1080 | 1089 | 9100 | 9 | 0.833 | 7.059 | |
| 2023-02-03 | 15:00 | 3153 etc rela | 八洲電機 | 1090 | 1074 | 1090 | 1080 | 8500 | -17 | -1.55 | 13.333 | |
| 2023-02-02 | 15:00 | 3153 etc rela | 八洲電機 | 1105 | 1095 | 1098 | 1097 | 7500 | -2 | -0.182 | -63.235 | |
| 2023-02-01 | 15:00 | 3153 etc rela | 八洲電機 | 1113 | 1087 | 1096 | 1099 | 20400 | 22 | 2.043 | 33.333 | |
| 2023-01-31 | 15:00 | 3153 etc rela | 八洲電機 | 1100 | 1077 | 1078 | 1077 | 15300 | -18 | -1.644 | 23.387 | |
| 2023-01-30 | 15:00 | 3153 etc rela | 八洲電機 | 1095 | 1080 | 1086 | 1095 | 12400 | 8 | 0.736 | 63.158 | |
| 2023-01-27 | 15:00 | 3153 etc rela | 八洲電機 | 1089 | 1081 | 1089 | 1087 | 7600 | -2 | -0.184 | -9.524 | |
| 2023-01-26 | 15:00 | 3153 etc rela | 八洲電機 | 1099 | 1082 | 1099 | 1089 | 8400 | -11 | -1 | -51.724 | |
| 2023-01-25 | 15:00 | 3153 etc rela | 八洲電機 | 1100 | 1092 | 1099 | 1100 | 17400 | 1 | 0.091 | 8.075 | |
| 2023-01-24 | 15:00 | 3153 etc rela | 八洲電機 | 1099 | 1081 | 1087 | 1099 | 16100 | 13 | 1.197 | -19.5 | |
| 2023-01-23 | 15:00 | 3153 etc rela | 八洲電機 | 1086 | 1078 | 1080 | 1086 | 20000 | 18 | 1.685 | 270.37 | |
| 2023-01-20 | 15:00 | 3153 etc rela | 八洲電機 | 1069 | 1063 | 1067 | 1068 | 5400 | 1 | 0.094 | -50.909 | |
| 2023-01-19 | 15:00 | 3153 etc rela | 八洲電機 | 1069 | 1055 | 1060 | 1067 | 11000 | 7 | 0.66 | 1.852 | |
| 2023-01-18 | 15:00 | 3153 etc rela | 八洲電機 | 1060 | 1042 | 1046 | 1060 | 10800 | 16 | 1.533 | 10.204 | |
| 2023-01-17 | 15:00 | 3153 etc rela | 八洲電機 | 1046 | 1035 | 1035 | 1044 | 9800 | 5 | 0.481 | 18.072 | |
| 2023-01-16 | 15:00 | 3153 etc rela | 八洲電機 | 1048 | 1030 | 1030 | 1039 | 8300 | 8 | 0.776 | -38.06 | |
| 2023-01-13 | 15:00 | 3153 etc rela | 八洲電機 | 1055 | 1027 | 1049 | 1031 | 13400 | -24 | -2.275 | 65.432 | |
| 2023-01-12 | 15:00 | 3153 etc rela | 八洲電機 | 1059 | 1050 | 1058 | 1055 | 8100 | -3 | -0.284 | -2.41 | |
| 2023-01-11 | 15:00 | 3153 etc rela | 八洲電機 | 1060 | 1043 | 1043 | 1058 | 8300 | 16 | 1.536 | -37.594 | |
| 2023-01-10 | 15:00 | 3153 etc rela | 八洲電機 | 1060 | 1042 | 1060 | 1042 | 13300 | -6 | -0.573 | 66.25 | |
| 2023-01-06 | 15:00 | 3153 etc rela | 八洲電機 | 1048 | 1036 | 1036 | 1048 | 8000 | 8 | 0.769 | -48.052 | |
| 2023-01-05 | 15:00 | 3153 etc rela | 八洲電機 | 1061 | 1040 | 1054 | 1040 | 15400 | -21 | -1.979 | -9.412 | |
| 2023-01-04 | 15:00 | 3153 etc rela | 八洲電機 | 1088 | 1055 | 1088 | 1061 | 17000 | -24 | -2.212 | 63.462 | |
| 2022-12-30 | 15:00 | 3153 etc rela | 八洲電機 | 1091 | 1080 | 1091 | 1085 | 10400 | -12 | -1.094 | -28.767 | |
| 2022-12-29 | 15:00 | 3153 etc rela | 八洲電機 | 1097 | 1067 | 1074 | 1097 | 14600 | 15 | 1.386 | -10.429 | |
| 2022-12-28 | 15:00 | 3153 etc rela | 八洲電機 | 1084 | 1067 | 1075 | 1082 | 16300 | -7 | -0.643 | 41.739 | |
| 2022-12-27 | 15:00 | 3153 etc rela | 八洲電機 | 1089 | 1072 | 1084 | 1089 | 11500 | 1 | 0.092 | -41.327 | |
| 2022-12-26 | 15:00 | 3153 etc rela | 八洲電機 | 1089 | 1061 | 1066 | 1088 | 19600 | 19 | 1.777 | -55.656 | |
| 2022-12-23 | 15:00 | 3153 etc rela | 八洲電機 | 1069 | 1036 | 1056 | 1069 | 44200 | 18 | 1.713 | -45.767 | |
| 2022-12-22 | 15:00 | 3153 etc rela | 八洲電機 | 1065 | 1038 | 1061 | 1051 | 81500 | 52 | 5.205 | 355.307 | |
| 2022-12-21 | 15:00 | 3153 etc rela | 八洲電機 | 1018 | 999 | 1008 | 999 | 17900 | -8 | -0.794 | 18.543 | |
| 2022-12-20 | 15:00 | 3153 etc rela | 八洲電機 | 1033 | 1005 | 1022 | 1007 | 15100 | -14 | -1.371 | 357.576 | |
| 2022-12-19 | 15:00 | 3153 etc rela | 八洲電機 | 1027 | 1020 | 1020 | 1021 | 3300 | -2 | -0.196 | -71.053 | |
| 2022-12-16 | 15:00 | 3153 etc rela | 八洲電機 | 1033 | 1020 | 1028 | 1023 | 11400 | -6 | -0.583 | 93.22 | |
| 2022-12-15 | 15:00 | 3153 etc rela | 八洲電機 | 1033 | 1016 | 1016 | 1029 | 5900 | 2 | 0.195 | 9.259 | |
| 2022-12-14 | 15:00 | 3153 etc rela | 八洲電機 | 1027 | 1019 | 1025 | 1027 | 5400 | 2 | 0.195 | -43.158 | |
| 2022-12-13 | 15:00 | 3153 etc rela | 八洲電機 | 1031 | 1019 | 1019 | 1025 | 9500 | 6 | 0.589 | 35.714 | |
| 2022-12-12 | 15:00 | 3153 etc rela | 八洲電機 | 1019 | 1006 | 1009 | 1019 | 7000 | 9 | 0.891 | -43.089 | |
| 2022-12-09 | 15:00 | 3153 etc rela | 八洲電機 | 1010 | 1003 | 1010 | 1010 | 12300 | 14 | 1.406 | -25.904 | |
| 2022-12-08 | 15:00 | 3153 etc rela | 八洲電機 | 1002 | 989 | 1002 | 996 | 16600 | -4 | -0.4 | 232 | |
| 2022-12-07 | 15:00 | 3153 etc rela | 八洲電機 | 1003 | 1000 | 1001 | 1000 | 5000 | 0 | 0 | -39.759 | |
| 2022-12-06 | 15:00 | 3153 etc rela | 八洲電機 | 1005 | 1000 | 1001 | 1000 | 8300 | -10 | -0.99 | -29.06 | |
| 2022-12-05 | 15:00 | 3153 etc rela | 八洲電機 | 1010 | 1000 | 1000 | 1010 | 11700 | 10 | 1 | -36.757 | |
| 2022-12-02 | 15:00 | 3153 etc rela | 八洲電機 | 1041 | 1000 | 1041 | 1000 | 18500 | -15 | -1.478 | 72.897 | |
| 2022-12-01 | 15:00 | 3153 etc rela | 八洲電機 | 1019 | 1014 | 1018 | 1015 | 10700 | 0 | 0 | 1.905 | |
| 2022-11-30 | 15:00 | 3153 etc rela | 八洲電機 | 1038 | 1015 | 1038 | 1015 | 10500 | -23 | -2.216 | -6.25 | |
| 2022-11-29 | 15:00 | 3153 etc rela | 八洲電機 | 1038 | 1026 | 1033 | 1038 | 11200 | 5 | 0.484 | 80.645 | |
| 2022-11-28 | 15:00 | 3153 etc rela | 八洲電機 | 1036 | 1029 | 1036 | 1033 | 6200 | -6 | -0.577 | -55.396 | |
| 2022-11-25 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1031 | 1040 | 1039 | 13900 | -1 | -0.096 | -44.841 | |
| 2022-11-24 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1025 | 1025 | 1040 | 25200 | 10 | 0.971 | -18.447 | |
| 2022-11-22 | 15:00 | 3153 etc rela | 八洲電機 | 1030 | 1018 | 1024 | 1030 | 30900 | 6 | 0.586 | 247.191 | |
| 2022-11-21 | 15:00 | 3153 etc rela | 八洲電機 | 1025 | 1020 | 1025 | 1024 | 8900 | -1 | -0.098 | -69.521 | |
| 2022-11-18 | 15:00 | 3153 etc rela | 八洲電機 | 1034 | 1017 | 1017 | 1025 | 29200 | 8 | 0.787 | 563.636 | |
| 2022-11-17 | 15:00 | 3153 etc rela | 八洲電機 | 1017 | 1006 | 1006 | 1017 | 4400 | 11 | 1.093 | 7.317 | |
| 2022-11-16 | 15:00 | 3153 etc rela | 八洲電機 | 1011 | 1005 | 1005 | 1006 | 4100 | -6 | -0.593 | -45.333 | |
| 2022-11-15 | 15:00 | 3153 etc rela | 八洲電機 | 1018 | 1009 | 1017 | 1012 | 7500 | -5 | -0.492 | -44.03 | |
| 2022-11-14 | 15:00 | 3153 etc rela | 八洲電機 | 1019 | 1006 | 1009 | 1017 | 13400 | 2 | 0.197 | -18.293 | |
| 2022-11-11 | 15:00 | 3153 etc rela | 八洲電機 | 1025 | 1008 | 1024 | 1015 | 16400 | -5 | -0.49 | -5.747 | |
| 2022-11-10 | 15:00 | 3153 etc rela | 八洲電機 | 1020 | 1015 | 1017 | 1020 | 17400 | 5 | 0.493 | 255.102 | |
| 2022-11-09 | 15:00 | 3153 etc rela | 八洲電機 | 1018 | 1007 | 1017 | 1015 | 4900 | -2 | -0.197 | -61.417 | |
| 2022-11-08 | 15:00 | 3153 etc rela | 八洲電機 | 1017 | 997 | 997 | 1017 | 12700 | 20 | 2.006 | 8.547 | |
| 2022-11-07 | 15:00 | 3153 etc rela | 八洲電機 | 1003 | 992 | 1003 | 997 | 11700 | -6 | -0.598 | -15.217 | |
| 2022-11-04 | 15:00 | 3153 etc rela | 八洲電機 | 1013 | 1003 | 1003 | 1003 | 13800 | -11 | -1.085 | -6.757 | |
| 2022-11-02 | 15:00 | 3153 etc rela | 八洲電機 | 1020 | 1010 | 1010 | 1014 | 14800 | 4 | 0.396 | 22.314 | |
| 2022-11-01 | 15:00 | 3153 etc rela | 八洲電機 | 1013 | 1001 | 1001 | 1010 | 12100 | -5 | -0.493 | 2.542 | |
| 2022-10-31 | 15:00 | 3153 etc rela | 八洲電機 | 1015 | 999 | 1005 | 1015 | 11800 | 10 | 0.995 | -88.665 | |
| 2022-10-28 | 15:00 | 3153 etc rela | 八洲電機 | 1020 | 998 | 998 | 1005 | 104100 | 6 | 0.601 | 682.707 | |
| 2022-10-27 | 15:00 | 3153 etc rela | 八洲電機 | 1009 | 991 | 1009 | 999 | 13300 | -17 | -1.673 | 7.258 | |
| 2022-10-26 | 15:00 | 3153 etc rela | 八洲電機 | 1016 | 1009 | 1015 | 1016 | 12400 | 1 | 0.099 | -43.119 | |
| 2022-10-25 | 15:00 | 3153 etc rela | 八洲電機 | 1015 | 1002 | 1010 | 1015 | 21800 | 9 | 0.895 | 74.4 | |
| 2022-10-24 | 15:00 | 3153 etc rela | 八洲電機 | 1008 | 1001 | 1003 | 1006 | 12500 | 3 | 0.299 | 68.919 | |
| 2022-10-21 | 15:00 | 3153 etc rela | 八洲電機 | 1010 | 1002 | 1010 | 1003 | 7400 | -9 | -0.889 | -48.252 | |
| 2022-10-20 | 15:00 | 3153 etc rela | 八洲電機 | 1012 | 1001 | 1005 | 1012 | 14300 | 5 | 0.497 | 5.926 | |
| 2022-10-19 | 15:00 | 3153 etc rela | 八洲電機 | 1009 | 1000 | 1003 | 1007 | 13500 | 4 | 0.399 | 1.504 | |
| 2022-10-18 | 15:00 | 3153 etc rela | 八洲電機 | 1008 | 999 | 1005 | 1003 | 13300 | 5 | 0.501 | 37.113 | |
| 2022-10-17 | 15:00 | 3153 etc rela | 八洲電機 | 1002 | 995 | 995 | 998 | 9700 | -3 | -0.3 | -69.108 | |
| 2022-10-14 | 15:00 | 3153 etc rela | 八洲電機 | 1001 | 982 | 987 | 1001 | 31400 | 24 | 2.456 | 82.558 | |
| 2022-10-13 | 15:00 | 3153 etc rela | 八洲電機 | 991 | 973 | 981 | 977 | 17200 | -4 | -0.408 | -23.894 | |
| 2022-10-12 | 15:00 | 3153 etc rela | 八洲電機 | 988 | 968 | 974 | 981 | 22600 | 14 | 1.448 | -15.672 | |
| 2022-10-11 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 966 | 985 | 967 | 26800 | -30 | -3.009 | -34.951 | |
| 2022-10-07 | 15:00 | 3153 etc rela | 八洲電機 | 1001 | 986 | 997 | 997 | 41200 | 1 | 0.1 | 29.56 | |
| 2022-10-06 | 15:00 | 3153 etc rela | 八洲電機 | 1005 | 990 | 995 | 996 | 31800 | 1 | 0.101 | -18.041 | |
| 2022-10-05 | 15:00 | 3153 etc rela | 八洲電機 | 1000 | 991 | 994 | 995 | 38800 | 3 | 0.302 | -5.596 | |
| 2022-10-04 | 15:00 | 3153 etc rela | 八洲電機 | 992 | 970 | 970 | 992 | 41100 | 31 | 3.226 | 60.547 | |
| 2022-10-03 | 15:00 | 3153 etc rela | 八洲電機 | 961 | 949 | 949 | 961 | 25600 | 8 | 0.839 | -12.329 | |
| 2022-09-30 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 950 | 960 | 953 | 29200 | -21 | -2.156 | -82.619 | |
| 2022-09-29 | 15:00 | 3153 etc rela | 八洲電機 | 988 | 962 | 988 | 974 | 168000 | -25 | -2.503 | 0.962 | |
| 2022-09-28 | 15:00 | 3153 etc rela | 八洲電機 | 999 | 980 | 992 | 999 | 166400 | 12 | 1.216 | 387.977 | |
| 2022-09-27 | 15:00 | 3153 etc rela | 八洲電機 | 999 | 987 | 999 | 987 | 34100 | 1 | 0.101 | -54.834 | |
| 2022-09-26 | 15:00 | 3153 etc rela | 八洲電機 | 1006 | 986 | 1000 | 986 | 75500 | -27 | -2.665 | 137.421 | |
| 2022-09-22 | 15:00 | 3153 etc rela | 八洲電機 | 1016 | 1003 | 1016 | 1013 | 31800 | 12 | 1.199 | 101.266 | |
| 2022-09-21 | 15:00 | 3153 etc rela | 八洲電機 | 1006 | 1000 | 1004 | 1001 | 15800 | -4 | -0.398 | -56.712 | |
| 2022-09-20 | 15:00 | 3153 etc rela | 八洲電機 | 1011 | 1001 | 1009 | 1005 | 36500 | 6 | 0.601 | 36.194 | |
| 2022-09-16 | 15:00 | 3153 etc rela | 八洲電機 | 1004 | 999 | 1000 | 999 | 26800 | -3 | -0.299 | 95.62 | |
| 2022-09-15 | 15:00 | 3153 etc rela | 八洲電機 | 1010 | 1002 | 1010 | 1002 | 13700 | -7 | -0.694 | -49.446 | |
| 2022-09-14 | 15:00 | 3153 etc rela | 八洲電機 | 1022 | 1004 | 1008 | 1009 | 27100 | -11 | -1.078 | 93.571 | |
| 2022-09-13 | 15:00 | 3153 etc rela | 八洲電機 | 1028 | 1019 | 1022 | 1020 | 14000 | -2 | -0.196 | 15.702 | |
| 2022-09-12 | 15:00 | 3153 etc rela | 八洲電機 | 1022 | 1014 | 1020 | 1022 | 12100 | 9 | 0.888 | -83.604 | |
| 2022-09-09 | 15:00 | 3153 etc rela | 八洲電機 | 1026 | 1011 | 1026 | 1013 | 73800 | -1 | -0.099 | 165.468 | |
| 2022-09-08 | 15:00 | 3153 etc rela | 八洲電機 | 1015 | 1000 | 1007 | 1014 | 27800 | 16 | 1.603 | -74.796 | |
| 2022-09-07 | 15:00 | 3153 etc rela | 八洲電機 | 1005 | 994 | 1005 | 998 | 110300 | -8 | -0.795 | 115.43 | |
| 2022-09-06 | 15:00 | 3153 etc rela | 八洲電機 | 1013 | 1004 | 1013 | 1006 | 51200 | 5 | 0.5 | 108.98 | |
| 2022-09-05 | 15:00 | 3153 etc rela | 八洲電機 | 1006 | 1000 | 1005 | 1001 | 24500 | -6 | -0.596 | -4.297 | |
| 2022-09-02 | 15:00 | 3153 etc rela | 八洲電機 | 1011 | 1005 | 1007 | 1007 | 25600 | -2 | -0.198 | -12.925 | |
| 2022-09-01 | 15:00 | 3153 etc rela | 八洲電機 | 1025 | 1009 | 1025 | 1009 | 29400 | -18 | -1.753 | 75 | |
| 2022-08-31 | 15:00 | 3153 etc rela | 八洲電機 | 1032 | 1021 | 1027 | 1027 | 16800 | 0 | 0 | -27.586 | |
| 2022-08-30 | 15:00 | 3153 etc rela | 八洲電機 | 1032 | 1021 | 1021 | 1027 | 23200 | 14 | 1.382 | -17.143 | |
| 2022-08-29 | 15:00 | 3153 etc rela | 八洲電機 | 1020 | 1010 | 1010 | 1013 | 28000 | -16 | -1.555 | 93.103 | |
| 2022-08-26 | 15:00 | 3153 etc rela | 八洲電機 | 1035 | 1024 | 1033 | 1029 | 14500 | -7 | -0.676 | -34.389 | |
| 2022-08-25 | 15:00 | 3153 etc rela | 八洲電機 | 1042 | 1030 | 1039 | 1036 | 22100 | -3 | -0.289 | 104.63 | |
| 2022-08-24 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1033 | 1035 | 1039 | 10800 | 6 | 0.581 | 8 | |
| 2022-08-23 | 15:00 | 3153 etc rela | 八洲電機 | 1044 | 1032 | 1044 | 1033 | 10000 | -13 | -1.243 | -52.607 | |
| 2022-08-22 | 15:00 | 3153 etc rela | 八洲電機 | 1047 | 1037 | 1043 | 1046 | 21100 | 1 | 0.096 | -35.276 | |
| 2022-08-19 | 15:00 | 3153 etc rela | 八洲電機 | 1049 | 1045 | 1048 | 1045 | 32600 | 0 | 0 | 352.778 | |
| 2022-08-18 | 15:00 | 3153 etc rela | 八洲電機 | 1045 | 1034 | 1040 | 1045 | 7200 | 3 | 0.288 | -48.936 | |
| 2022-08-17 | 15:00 | 3153 etc rela | 八洲電機 | 1047 | 1038 | 1040 | 1042 | 14100 | 6 | 0.579 | 9.302 | |
| 2022-08-16 | 15:00 | 3153 etc rela | 八洲電機 | 1049 | 1034 | 1049 | 1036 | 12900 | -11 | -1.051 | -38.278 | |
| 2022-08-15 | 15:00 | 3153 etc rela | 八洲電機 | 1048 | 1032 | 1040 | 1047 | 20900 | 13 | 1.257 | -81.634 | |
| 2022-08-12 | 15:00 | 3153 etc rela | 八洲電機 | 1039 | 1025 | 1036 | 1034 | 113800 | 12 | 1.174 | 358.871 | |
| 2022-08-10 | 15:00 | 3153 etc rela | 八洲電機 | 1024 | 1009 | 1011 | 1022 | 24800 | 15 | 1.49 | 37.778 | |
| 2022-08-09 | 15:00 | 3153 etc rela | 八洲電機 | 1015 | 1003 | 1008 | 1007 | 18000 | -8 | -0.788 | -45.946 | |
| 2022-08-08 | 15:00 | 3153 etc rela | 八洲電機 | 1022 | 1010 | 1013 | 1015 | 33300 | 5 | 0.495 | -89.832 | |
| 2022-08-05 | 15:00 | 3153 etc rela | 八洲電機 | 1011 | 986 | 986 | 1010 | 327500 | 20 | 2.02 | 1336.404 | |
| 2022-08-04 | 15:00 | 3153 etc rela | 八洲電機 | 997 | 990 | 997 | 990 | 22800 | -6 | -0.602 | 27.374 | |
| 2022-08-03 | 15:00 | 3153 etc rela | 八洲電機 | 1005 | 993 | 1001 | 996 | 17900 | -6 | -0.599 | -60.573 | |
| 2022-08-02 | 15:00 | 3153 etc rela | 八洲電機 | 1019 | 1001 | 1016 | 1002 | 45400 | -16 | -1.572 | -20.211 | |
| 2022-08-01 | 15:00 | 3153 etc rela | 八洲電機 | 1031 | 1015 | 1028 | 1018 | 56900 | -10 | -0.973 | -57.758 | |
| 2022-07-29 | 15:00 | 3153 etc rela | 八洲電機 | 1054 | 1026 | 1054 | 1028 | 134700 | -27 | -2.559 | 178.306 | |
| 2022-07-28 | 15:00 | 3153 etc rela | 八洲電機 | 1060 | 1027 | 1038 | 1055 | 48400 | 26 | 2.527 | 269.466 | |
| 2022-07-27 | 15:00 | 3153 etc rela | 八洲電機 | 1032 | 1020 | 1025 | 1029 | 13100 | 4 | 0.39 | -49.421 | |
| 2022-07-26 | 15:00 | 3153 etc rela | 八洲電機 | 1035 | 1021 | 1035 | 1025 | 25900 | -14 | -1.347 | -43.696 | |
| 2022-07-25 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1028 | 1039 | 1039 | 46000 | -1 | -0.096 | -50.591 | |
| 2022-07-22 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1016 | 1019 | 1040 | 93100 | 24 | 2.362 | 275.403 | |
| 2022-07-21 | 15:00 | 3153 etc rela | 八洲電機 | 1017 | 1010 | 1010 | 1016 | 24800 | 6 | 0.594 | -43.379 | |
| 2022-07-20 | 15:00 | 3153 etc rela | 八洲電機 | 1013 | 1006 | 1009 | 1010 | 43800 | 4 | 0.398 | 45.033 | |
| 2022-07-19 | 15:00 | 3153 etc rela | 八洲電機 | 1008 | 1001 | 1008 | 1006 | 30200 | 1 | 0.1 | -59.463 | |
| 2022-07-15 | 11:03 | 3153 etc rela | 八洲電機 | 1008 | 996 | 1001 | 1005 | 74500 | 4 | 0.4 | 718.681 | |
| 2022-07-14 | 10:01 | 3153 etc rela | 八洲電機 | 1001 | 994 | 1000 | 1001 | 9100 | 0 | 0 | -48 | |
| 2022-07-13 | 15:00 | 3153 etc rela | 八洲電機 | 1001 | 986 | 989 | 1001 | 17500 | 12 | 1.213 | -44.795 | |
| 2022-07-12 | 15:00 | 3153 etc rela | 八洲電機 | 1000 | 983 | 1000 | 989 | 31700 | -12 | -1.199 | -29.399 | |
| 2022-07-11 | 15:00 | 3153 etc rela | 八洲電機 | 1002 | 990 | 992 | 1001 | 44900 | 17 | 1.728 | -35.765 | |
| 2022-07-08 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 984 | 995 | 984 | 69900 | -3 | -0.304 | 323.636 | |
| 2022-07-07 | 15:00 | 3153 etc rela | 八洲電機 | 987 | 977 | 985 | 987 | 16500 | 8 | 0.817 | -22.17 | |
| 2022-07-06 | 15:00 | 3153 etc rela | 八洲電機 | 981 | 973 | 976 | 979 | 21200 | 1 | 0.102 | 17.778 | |
| 2022-07-05 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 978 | 979 | 978 | 18000 | -1 | -0.102 | -31.818 | |
| 2022-07-04 | 15:00 | 3153 etc rela | 八洲電機 | 985 | 974 | 985 | 979 | 26400 | 5 | 0.513 | -33.501 | |
| 2022-07-01 | 15:00 | 3153 etc rela | 八洲電機 | 990 | 970 | 985 | 974 | 39700 | -11 | -1.117 | 90.865 | |
| 2022-06-30 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 985 | 994 | 985 | 20800 | -11 | -1.104 | -53.468 | |
| 2022-06-29 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 978 | 980 | 996 | 44700 | 11 | 1.117 | 188.387 | |
| 2022-06-28 | 15:00 | 3153 etc rela | 八洲電機 | 985 | 977 | 981 | 985 | 15500 | 6 | 0.613 | 13.139 | |
| 2022-06-27 | 15:00 | 3153 etc rela | 八洲電機 | 979 | 965 | 975 | 979 | 13700 | 9 | 0.928 | -62.772 | |
| 2022-06-24 | 15:00 | 3153 etc rela | 八洲電機 | 980 | 962 | 980 | 970 | 36800 | -4 | -0.411 | 83.085 | |
| 2022-06-23 | 15:00 | 3153 etc rela | 八洲電機 | 974 | 959 | 959 | 974 | 20100 | 14 | 1.458 | 21.084 | |
| 2022-06-22 | 15:00 | 3153 etc rela | 八洲電機 | 963 | 946 | 959 | 960 | 16600 | 7 | 0.735 | -48.447 | |
| 2022-06-21 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 947 | 947 | 953 | 32200 | 9 | 0.953 | 143.939 | |
| 2022-06-20 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 940 | 947 | 944 | 13200 | 4 | 0.426 | -57.556 | |
| 2022-06-17 | 15:00 | 3153 etc rela | 八洲電機 | 950 | 930 | 940 | 940 | 31100 | -8 | -0.844 | 199.038 | |
| 2022-06-16 | 15:00 | 3153 etc rela | 八洲電機 | 961 | 946 | 956 | 948 | 10400 | 1 | 0.106 | -71.892 | |
| 2022-06-15 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 943 | 964 | 947 | 37000 | -17 | -1.763 | 83.168 | |
| 2022-06-14 | 15:00 | 3153 etc rela | 八洲電機 | 979 | 962 | 973 | 964 | 20200 | -14 | -1.431 | 40.278 | |
| 2022-06-13 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 973 | 973 | 978 | 14400 | 3 | 0.308 | -54.859 | |
| 2022-06-10 | 15:00 | 3153 etc rela | 八洲電機 | 1000 | 975 | 1000 | 975 | 31900 | -16 | -1.615 | 206.731 | |
| 2022-06-09 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 991 | 996 | 991 | 10400 | -6 | -0.602 | -27.273 | |
| 2022-06-08 | 15:00 | 3153 etc rela | 八洲電機 | 997 | 989 | 995 | 997 | 14300 | 4 | 0.403 | -26.289 | |
| 2022-06-07 | 15:00 | 3153 etc rela | 八洲電機 | 995 | 986 | 988 | 993 | 19400 | 4 | 0.404 | 67.241 | |
| 2022-06-06 | 15:00 | 3153 etc rela | 八洲電機 | 992 | 984 | 990 | 989 | 11600 | -3 | -0.302 | -15.328 | |
| 2022-06-03 | 15:00 | 3153 etc rela | 八洲電機 | 992 | 979 | 990 | 992 | 13700 | 4 | 0.405 | 14.167 | |
| 2022-06-02 | 15:00 | 3153 etc rela | 八洲電機 | 995 | 979 | 995 | 988 | 12000 | -7 | -0.704 | -45.205 | |
| 2022-06-01 | 15:00 | 3153 etc rela | 八洲電機 | 995 | 985 | 990 | 995 | 21900 | 5 | 0.505 | 62.222 | |
| 2022-05-31 | 15:00 | 3153 etc rela | 八洲電機 | 991 | 977 | 991 | 990 | 13500 | -7 | -0.702 | -74.432 | |
| 2022-05-30 | 15:00 | 3153 etc rela | 八洲電機 | 997 | 974 | 984 | 997 | 52800 | 15 | 1.527 | 247.368 | |
| 2022-05-27 | 15:00 | 3153 etc rela | 八洲電機 | 982 | 968 | 981 | 982 | 15200 | 10 | 1.029 | -7.317 | |
| 2022-05-26 | 15:00 | 3153 etc rela | 八洲電機 | 978 | 963 | 969 | 972 | 16400 | -11 | -1.119 | -37.879 | |
| 2022-05-25 | 15:00 | 3153 etc rela | 八洲電機 | 990 | 976 | 990 | 983 | 26400 | 4 | 0.409 | 31.343 | |
| 2022-05-24 | 15:00 | 3153 etc rela | 八洲電機 | 993 | 971 | 990 | 979 | 20100 | -16 | -1.608 | -24.151 | |
| 2022-05-23 | 15:00 | 3153 etc rela | 八洲電機 | 995 | 973 | 976 | 995 | 26500 | 21 | 2.156 | 0 | |
| 2022-05-20 | 15:00 | 3153 etc rela | 八洲電機 | 974 | 956 | 965 | 974 | 26500 | 8 | 0.828 | 82.759 | |
| 2022-05-19 | 15:00 | 3153 etc rela | 八洲電機 | 973 | 960 | 973 | 966 | 14500 | -7 | -0.719 | 5.839 | |
| 2022-05-18 | 15:00 | 3153 etc rela | 八洲電機 | 975 | 964 | 970 | 973 | 13700 | 3 | 0.309 | -23.889 | |
| 2022-05-17 | 15:00 | 3153 etc rela | 八洲電機 | 970 | 953 | 953 | 970 | 18000 | 19 | 1.998 | 51.261 | |
| 2022-05-16 | 15:00 | 3153 etc rela | 八洲電機 | 957 | 942 | 954 | 951 | 11900 | -2 | -0.21 | -27.439 | |
| 2022-05-13 | 15:00 | 3153 etc rela | 八洲電機 | 955 | 934 | 948 | 953 | 16400 | 18 | 1.925 | 30.159 | |
| 2022-05-12 | 15:00 | 3153 etc rela | 八洲電機 | 945 | 935 | 945 | 935 | 12600 | -10 | -1.058 | 77.465 | |
| 2022-05-11 | 15:00 | 3153 etc rela | 八洲電機 | 946 | 932 | 932 | 945 | 7100 | 6 | 0.639 | -34.862 | |
| 2022-05-10 | 15:00 | 3153 etc rela | 八洲電機 | 950 | 930 | 949 | 939 | 10900 | -1 | -0.106 | -17.424 | |
| 2022-05-09 | 15:00 | 3153 etc rela | 八洲電機 | 953 | 940 | 950 | 940 | 13200 | -12 | -1.261 | -14.286 | |
| 2022-05-06 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 949 | 954 | 952 | 15400 | -1 | -0.105 | 35.088 | |
| 2022-05-02 | 15:00 | 3153 etc rela | 八洲電機 | 953 | 936 | 943 | 953 | 11400 | 10 | 1.06 | 4.587 | |
| 2022-04-28 | 15:00 | 3153 etc rela | 八洲電機 | 943 | 925 | 932 | 943 | 10900 | 9 | 0.964 | -75.227 | |
| 2022-04-27 | 15:00 | 3153 etc rela | 八洲電機 | 935 | 916 | 922 | 934 | 44000 | 10 | 1.082 | 252 | |
| 2022-04-26 | 15:00 | 3153 etc rela | 八洲電機 | 931 | 923 | 931 | 924 | 12500 | -1 | -0.108 | -37.5 | |
| 2022-04-25 | 15:00 | 3153 etc rela | 八洲電機 | 935 | 925 | 931 | 925 | 20000 | -4 | -0.431 | 28.205 | |
| 2022-04-22 | 15:00 | 3153 etc rela | 八洲電機 | 939 | 929 | 937 | 929 | 15600 | -16 | -1.693 | 67.742 | |
| 2022-04-21 | 15:00 | 3153 etc rela | 八洲電機 | 946 | 939 | 942 | 945 | 9300 | 4 | 0.425 | -24.39 | |
| 2022-04-20 | 15:00 | 3153 etc rela | 八洲電機 | 945 | 930 | 933 | 941 | 12300 | 14 | 1.51 | -7.519 | |
| 2022-04-19 | 15:00 | 3153 etc rela | 八洲電機 | 931 | 918 | 928 | 927 | 13300 | 4 | 0.433 | 17.699 | |
| 2022-04-18 | 15:00 | 3153 etc rela | 八洲電機 | 928 | 918 | 926 | 923 | 11300 | -4 | -0.431 | 34.524 | |
| 2022-04-15 | 15:00 | 3153 etc rela | 八洲電機 | 934 | 923 | 925 | 927 | 8400 | -5 | -0.536 | 21.739 | |
| 2022-04-14 | 15:00 | 3153 etc rela | 八洲電機 | 932 | 921 | 921 | 932 | 6900 | 13 | 1.415 | -59.412 | |
| 2022-04-13 | 15:00 | 3153 etc rela | 八洲電機 | 920 | 912 | 920 | 919 | 17000 | 3 | 0.328 | 11.842 | |
| 2022-04-12 | 15:00 | 3153 etc rela | 八洲電機 | 933 | 916 | 933 | 916 | 15200 | -17 | -1.822 | 19.685 | |
| 2022-04-11 | 15:00 | 3153 etc rela | 八洲電機 | 933 | 924 | 928 | 933 | 12700 | 14 | 1.523 | -54.48 | |
| 2022-04-08 | 15:00 | 3153 etc rela | 八洲電機 | 925 | 911 | 921 | 919 | 27900 | -4 | -0.433 | 46.842 | |
| 2022-04-07 | 15:00 | 3153 etc rela | 八洲電機 | 938 | 921 | 938 | 923 | 19000 | -16 | -1.704 | -5 | |
| 2022-04-06 | 15:00 | 3153 etc rela | 八洲電機 | 951 | 939 | 943 | 939 | 20000 | -4 | -0.424 | -4.306 | |
| 2022-04-05 | 15:00 | 3153 etc rela | 八洲電機 | 957 | 940 | 947 | 943 | 20900 | -6 | -0.632 | 72.727 | |
| 2022-04-04 | 15:00 | 3153 etc rela | 八洲電機 | 957 | 944 | 946 | 949 | 12100 | -6 | -0.628 | -14.789 | |
| 2022-04-01 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 930 | 935 | 955 | 14200 | 20 | 2.139 | -23.656 | |
| 2022-03-31 | 15:00 | 3153 etc rela | 八洲電機 | 950 | 935 | 946 | 935 | 18600 | -17 | -1.786 | -40.385 | |
| 2022-03-30 | 15:00 | 3153 etc rela | 八洲電機 | 956 | 938 | 956 | 952 | 31200 | -28 | -2.857 | 20.93 | |
| 2022-03-29 | 15:00 | 3153 etc rela | 八洲電機 | 980 | 961 | 973 | 980 | 25800 | -1 | -0.102 | 118.644 | |
| 2022-03-28 | 15:00 | 3153 etc rela | 八洲電機 | 981 | 970 | 973 | 981 | 11800 | 3 | 0.307 | -53.906 | |
| 2022-03-25 | 15:00 | 3153 etc rela | 八洲電機 | 991 | 968 | 991 | 978 | 25600 | 2 | 0.205 | 68.421 | |
| 2022-03-24 | 15:00 | 3153 etc rela | 八洲電機 | 976 | 946 | 959 | 976 | 15200 | 8 | 0.826 | -36.929 | |
| 2022-03-23 | 15:00 | 3153 etc rela | 八洲電機 | 968 | 950 | 951 | 968 | 24100 | 18 | 1.895 | 28.877 | |
| 2022-03-22 | 15:00 | 3153 etc rela | 八洲電機 | 950 | 941 | 947 | 950 | 18700 | 4 | 0.423 | -4.103 | |
| 2022-03-18 | 15:00 | 3153 etc rela | 八洲電機 | 946 | 926 | 930 | 946 | 19500 | 5 | 0.531 | 36.364 | |
| 2022-03-17 | 15:00 | 3153 etc rela | 八洲電機 | 941 | 925 | 940 | 941 | 14300 | 16 | 1.73 | -20.556 | |
| 2022-03-16 | 15:00 | 3153 etc rela | 八洲電機 | 931 | 910 | 915 | 925 | 18000 | 17 | 1.872 | 4.651 | |
| 2022-03-15 | 15:00 | 3153 etc rela | 八洲電機 | 918 | 905 | 909 | 908 | 17200 | -3 | -0.329 | 25.547 | |
| 2022-03-14 | 15:00 | 3153 etc rela | 八洲電機 | 916 | 906 | 910 | 911 | 13700 | 10 | 1.11 | -60.174 | |
| 2022-03-11 | 15:00 | 3153 etc rela | 八洲電機 | 911 | 901 | 901 | 901 | 34400 | -30 | -3.222 | -1.994 | |
| 2022-03-10 | 15:00 | 3153 etc rela | 八洲電機 | 931 | 895 | 895 | 931 | 35100 | 40 | 4.489 | 20.205 | |
| 2022-03-09 | 15:00 | 3153 etc rela | 八洲電機 | 918 | 891 | 908 | 891 | 29200 | -17 | -1.872 | 42.439 | |
| 2022-03-08 | 15:00 | 3153 etc rela | 八洲電機 | 917 | 902 | 905 | 908 | 20500 | -8 | -0.873 | -7.24 | |
| 2022-03-07 | 15:00 | 3153 etc rela | 八洲電機 | 931 | 902 | 930 | 916 | 22100 | -14 | -1.505 | 12.755 | |
| 2022-03-04 | 15:00 | 3153 etc rela | 八洲電機 | 946 | 930 | 944 | 930 | 19600 | -14 | -1.483 | 63.333 | |
| 2022-03-03 | 15:00 | 3153 etc rela | 八洲電機 | 958 | 943 | 953 | 944 | 12000 | -4 | -0.422 | -40.594 | |
| 2022-03-02 | 15:00 | 3153 etc rela | 八洲電機 | 963 | 945 | 963 | 948 | 20200 | -20 | -2.066 | 23.171 | |
| 2022-03-01 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 968 | 996 | 968 | 16400 | -22 | -2.222 | -8.889 | |
| 2022-02-28 | 15:00 | 3153 etc rela | 八洲電機 | 997 | 971 | 997 | 990 | 18000 | -9 | -0.901 | -43.218 | |
| 2022-02-25 | 15:00 | 3153 etc rela | 八洲電機 | 1007 | 977 | 1007 | 999 | 31700 | 21 | 2.147 | 237.234 | |
| 2022-02-24 | 15:00 | 3153 etc rela | 八洲電機 | 978 | 957 | 959 | 978 | 9400 | 19 | 1.981 | 46.875 | |
| 2022-02-22 | 15:00 | 3153 etc rela | 八洲電機 | 964 | 956 | 960 | 959 | 6400 | 3 | 0.314 | 4.918 | |
| 2022-02-21 | 15:00 | 3153 etc rela | 八洲電機 | 967 | 956 | 967 | 956 | 6100 | -11 | -1.138 | 177.273 | |
| 2022-02-18 | 15:00 | 3153 etc rela | 八洲電機 | 967 | 961 | 963 | 967 | 2200 | 4 | 0.415 | 37.5 | |
| 2022-02-17 | 15:00 | 3153 etc rela | 八洲電機 | 969 | 963 | 969 | 963 | 1600 | -6 | -0.619 | -57.895 | |
| 2022-02-16 | 15:00 | 3153 etc rela | 八洲電機 | 969 | 963 | 964 | 969 | 3800 | 9 | 0.938 | -44.928 | |
| 2022-02-15 | 15:00 | 3153 etc rela | 八洲電機 | 968 | 960 | 968 | 960 | 6900 | 0 | 0 | -19.767 | |
| 2022-02-14 | 15:00 | 3153 etc rela | 八洲電機 | 967 | 954 | 960 | 960 | 8600 | 0 | 0 | -21.101 | |
| 2022-02-10 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 951 | 958 | 960 | 10900 | 10 | 1.053 | 10.101 | |
| 2022-02-09 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 950 | 958 | 950 | 9900 | -8 | -0.835 | 83.333 | |
| 2022-02-08 | 15:00 | 3153 etc rela | 八洲電機 | 969 | 958 | 960 | 958 | 5400 | 1 | 0.104 | -25 | |
| 2022-02-07 | 15:00 | 3153 etc rela | 八洲電機 | 962 | 953 | 953 | 957 | 7200 | 1 | 0.105 | 30.909 | |
| 2022-02-04 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 952 | 952 | 956 | 5500 | 4 | 0.42 | 19.565 | |
| 2022-02-03 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 952 | 959 | 952 | 4600 | -5 | -0.522 | -22.034 | |
| 2022-02-02 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 941 | 941 | 957 | 5900 | 15 | 1.592 | -3.279 | |
| 2022-02-01 | 15:00 | 3153 etc rela | 八洲電機 | 950 | 942 | 950 | 942 | 6100 | -12 | -1.258 | 32.609 | |
| 2022-01-31 | 15:00 | 3153 etc rela | 八洲電機 | 954 | 939 | 940 | 954 | 4600 | 15 | 1.597 | -41.772 | |
| 2022-01-28 | 15:00 | 3153 etc rela | 八洲電機 | 944 | 936 | 944 | 939 | 7900 | 10 | 1.076 | -45.517 | |
| 2022-01-27 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 929 | 959 | 929 | 14500 | -21 | -2.211 | 5.839 | |
| 2022-01-26 | 15:00 | 3153 etc rela | 八洲電機 | 977 | 950 | 977 | 950 | 13700 | -21 | -2.163 | -14.375 | |
| 2022-01-25 | 15:00 | 3153 etc rela | 八洲電機 | 990 | 958 | 990 | 971 | 16000 | -9 | -0.918 | 88.235 | |
| 2022-01-24 | 15:00 | 3153 etc rela | 八洲電機 | 980 | 962 | 967 | 980 | 8500 | 12 | 1.24 | 0 | |
| 2022-01-21 | 15:00 | 3153 etc rela | 八洲電機 | 968 | 945 | 945 | 968 | 8500 | 27 | 2.869 | 21.429 | |
| 2022-01-20 | 15:00 | 3153 etc rela | 八洲電機 | 957 | 941 | 944 | 941 | 7000 | -3 | -0.318 | -52.703 | |
| 2022-01-19 | 15:00 | 3153 etc rela | 八洲電機 | 963 | 944 | 963 | 944 | 14800 | -20 | -2.075 | 221.739 | |
| 2022-01-18 | 15:00 | 3153 etc rela | 八洲電機 | 971 | 964 | 970 | 964 | 4600 | -5 | -0.516 | -11.538 | |
| 2022-01-17 | 15:00 | 3153 etc rela | 八洲電機 | 979 | 967 | 967 | 969 | 5200 | -4 | -0.411 | -49.02 | |
| 2022-01-14 | 15:00 | 3153 etc rela | 八洲電機 | 979 | 964 | 978 | 973 | 10200 | -8 | -0.815 | 121.739 | |
| 2022-01-13 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 976 | 985 | 981 | 4600 | -3 | -0.305 | 0 | |
| 2022-01-12 | 15:00 | 3153 etc rela | 八洲電機 | 984 | 976 | 979 | 984 | 4600 | 5 | 0.511 | -34.286 | |
| 2022-01-11 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 973 | 986 | 979 | 7000 | -2 | -0.204 | -23.077 | |
| 2022-01-07 | 15:00 | 3153 etc rela | 八洲電機 | 987 | 980 | 980 | 981 | 9100 | -2 | -0.203 | -3.191 | |
| 2022-01-06 | 15:00 | 3153 etc rela | 八洲電機 | 988 | 981 | 986 | 983 | 9400 | -3 | -0.304 | -23.577 | |
| 2022-01-05 | 15:00 | 3153 etc rela | 八洲電機 | 989 | 981 | 989 | 986 | 12300 | -3 | -0.303 | 24.242 | |
| 2022-01-04 | 15:00 | 3153 etc rela | 八洲電機 | 994 | 981 | 994 | 989 | 9900 | 7 | 0.713 | 19.277 | |
| 2021-12-30 | 15:00 | 3153 etc rela | 八洲電機 | 992 | 982 | 984 | 982 | 8300 | -7 | -0.708 | -42.759 | |
| 2021-12-29 | 15:00 | 3153 etc rela | 八洲電機 | 989 | 968 | 970 | 989 | 14500 | 14 | 1.436 | 29.464 | |
| 2021-12-28 | 15:00 | 3153 etc rela | 八洲電機 | 975 | 970 | 975 | 975 | 11200 | 1 | 0.103 | 41.772 | |
| 2021-12-27 | 15:00 | 3153 etc rela | 八洲電機 | 975 | 966 | 970 | 974 | 7900 | 2 | 0.206 | -55.114 | |
| 2021-12-24 | 15:00 | 3153 etc rela | 八洲電機 | 990 | 962 | 990 | 972 | 17600 | 8 | 0.83 | 85.263 | |
| 2021-12-23 | 15:00 | 3153 etc rela | 八洲電機 | 964 | 949 | 949 | 964 | 9500 | 15 | 1.581 | -22.764 | |
| 2021-12-22 | 15:00 | 3153 etc rela | 八洲電機 | 954 | 944 | 950 | 949 | 12300 | 1 | 0.105 | 66.216 | |
| 2021-12-21 | 15:00 | 3153 etc rela | 八洲電機 | 949 | 941 | 948 | 948 | 7400 | 12 | 1.282 | -65.741 | |
| 2021-12-20 | 15:00 | 3153 etc rela | 八洲電機 | 955 | 936 | 955 | 936 | 21600 | -21 | -2.194 | 118.182 | |
| 2021-12-17 | 15:00 | 3153 etc rela | 八洲電機 | 968 | 957 | 968 | 957 | 9900 | -8 | -0.829 | -13.158 | |
| 2021-12-16 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 955 | 958 | 965 | 11400 | 11 | 1.153 | -17.986 | |
| 2021-12-15 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 945 | 945 | 954 | 13900 | 9 | 0.952 | 73.75 | |
| 2021-12-14 | 15:00 | 3153 etc rela | 八洲電機 | 948 | 940 | 942 | 945 | 8000 | 3 | 0.318 | 9.589 | |
| 2021-12-13 | 15:00 | 3153 etc rela | 八洲電機 | 947 | 939 | 942 | 942 | 7300 | 0 | 0 | -32.407 | |
| 2021-12-10 | 15:00 | 3153 etc rela | 八洲電機 | 944 | 937 | 944 | 942 | 10800 | 1 | 0.106 | 63.636 | |
| 2021-12-09 | 15:00 | 3153 etc rela | 八洲電機 | 944 | 938 | 944 | 941 | 6600 | -6 | -0.634 | -40 | |
| 2021-12-08 | 15:00 | 3153 etc rela | 八洲電機 | 950 | 937 | 950 | 947 | 11000 | 2 | 0.212 | -50.673 | |
| 2021-12-07 | 15:00 | 3153 etc rela | 八洲電機 | 949 | 924 | 925 | 945 | 22300 | 32 | 3.505 | 42.949 | |
| 2021-12-06 | 15:00 | 3153 etc rela | 八洲電機 | 933 | 913 | 930 | 913 | 15600 | -14 | -1.51 | 21.875 | |
| 2021-12-03 | 15:00 | 3153 etc rela | 八洲電機 | 928 | 912 | 912 | 927 | 12800 | 23 | 2.544 | -20.988 | |
| 2021-12-02 | 15:00 | 3153 etc rela | 八洲電機 | 917 | 904 | 905 | 904 | 16200 | -4 | -0.441 | 28.571 | |
| 2021-12-01 | 15:00 | 3153 etc rela | 八洲電機 | 913 | 894 | 900 | 908 | 12600 | 8 | 0.889 | -54.015 | |
| 2021-11-30 | 15:00 | 3153 etc rela | 八洲電機 | 921 | 897 | 906 | 900 | 27400 | 2 | 0.223 | 3.788 | |
| 2021-11-29 | 15:00 | 3153 etc rela | 八洲電機 | 915 | 898 | 910 | 898 | 26400 | -12 | -1.319 | 13.305 | |
| 2021-11-26 | 15:00 | 3153 etc rela | 八洲電機 | 919 | 905 | 919 | 910 | 23300 | 11 | 1.224 | -55.364 | |
| 2021-11-25 | 15:00 | 3153 etc rela | 八洲電機 | 920 | 894 | 920 | 899 | 52200 | -10 | -1.1 | 262.5 | |
| 2021-11-24 | 15:00 | 3153 etc rela | 八洲電機 | 918 | 909 | 917 | 909 | 14400 | -4 | -0.438 | 61.798 | |
| 2021-11-22 | 15:00 | 3153 etc rela | 八洲電機 | 914 | 909 | 911 | 913 | 8900 | 2 | 0.22 | -19.82 | |
| 2021-11-19 | 15:00 | 3153 etc rela | 八洲電機 | 915 | 910 | 915 | 911 | 11100 | -4 | -0.437 | -32.317 | |
| 2021-11-18 | 15:00 | 3153 etc rela | 八洲電機 | 925 | 915 | 925 | 915 | 16400 | -12 | -1.294 | 76.344 | |
| 2021-11-17 | 15:00 | 3153 etc rela | 八洲電機 | 930 | 923 | 926 | 927 | 9300 | 1 | 0.108 | -35.417 | |
| 2021-11-16 | 15:00 | 3153 etc rela | 八洲電機 | 933 | 926 | 933 | 926 | 14400 | -6 | -0.644 | 182.353 | |
| 2021-11-15 | 15:00 | 3153 etc rela | 八洲電機 | 938 | 931 | 935 | 932 | 5100 | 0 | 0 | -45.161 | |
| 2021-11-12 | 15:00 | 3153 etc rela | 八洲電機 | 933 | 926 | 926 | 932 | 9300 | 6 | 0.648 | -20.513 | |
| 2021-11-11 | 15:00 | 3153 etc rela | 八洲電機 | 931 | 926 | 928 | 926 | 11700 | -2 | -0.216 | -1.681 | |
| 2021-11-10 | 15:00 | 3153 etc rela | 八洲電機 | 933 | 928 | 931 | 928 | 11900 | -3 | -0.322 | -15.603 | |
| 2021-11-09 | 15:00 | 3153 etc rela | 八洲電機 | 942 | 931 | 937 | 931 | 14100 | -6 | -0.64 | -13.497 | |
| 2021-11-08 | 15:00 | 3153 etc rela | 八洲電機 | 947 | 937 | 944 | 937 | 16300 | -9 | -0.951 | 10.884 | |
| 2021-11-05 | 15:00 | 3153 etc rela | 八洲電機 | 952 | 942 | 952 | 946 | 14700 | -6 | -0.63 | -25 | |
| 2021-11-04 | 15:00 | 3153 etc rela | 八洲電機 | 956 | 947 | 956 | 952 | 19600 | 1 | 0.105 | 308.333 | |
| 2021-11-02 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 951 | 959 | 951 | 4800 | -9 | -0.938 | -78.855 | |
| 2021-11-01 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 946 | 956 | 960 | 22700 | 5 | 0.524 | 95.69 | |
| 2021-10-29 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 949 | 959 | 955 | 11600 | -4 | -0.417 | -88.342 | |
| 2021-10-28 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 942 | 949 | 959 | 99500 | 10 | 1.054 | 503.03 | |
| 2021-10-27 | 15:00 | 3153 etc rela | 八洲電機 | 957 | 947 | 957 | 949 | 16500 | -6 | -0.628 | -6.25 | |
| 2021-10-26 | 15:00 | 3153 etc rela | 八洲電機 | 958 | 952 | 958 | 955 | 17600 | 5 | 0.526 | -20 | |
| 2021-10-25 | 15:00 | 3153 etc rela | 八洲電機 | 958 | 949 | 954 | 950 | 22000 | -4 | -0.419 | 0 | |
| 2021-10-22 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 950 | 954 | 954 | 22000 | 1 | 0.105 | 57.143 | |
| 2021-10-21 | 15:00 | 3153 etc rela | 八洲電機 | 966 | 953 | 966 | 953 | 14000 | -13 | -1.346 | -41.423 | |
| 2021-10-20 | 15:00 | 3153 etc rela | 八洲電機 | 988 | 960 | 978 | 966 | 23900 | -12 | -1.227 | 79.699 | |
| 2021-10-19 | 15:00 | 3153 etc rela | 八洲電機 | 982 | 972 | 982 | 978 | 13300 | -3 | -0.306 | -30.729 | |
| 2021-10-18 | 15:00 | 3153 etc rela | 八洲電機 | 982 | 961 | 977 | 981 | 19200 | 2 | 0.204 | -42.342 | |
| 2021-10-15 | 15:00 | 3153 etc rela | 八洲電機 | 979 | 944 | 946 | 979 | 33300 | 35 | 3.708 | 53.456 | |
| 2021-10-14 | 15:00 | 3153 etc rela | 八洲電機 | 947 | 938 | 947 | 944 | 21700 | -3 | -0.317 | -36.364 | |
| 2021-10-13 | 15:00 | 3153 etc rela | 八洲電機 | 956 | 946 | 956 | 947 | 34100 | -11 | -1.148 | 68.812 | |
| 2021-10-12 | 15:00 | 3153 etc rela | 八洲電機 | 969 | 957 | 968 | 958 | 20200 | -8 | -0.828 | -9.417 | |
| 2021-10-11 | 15:00 | 3153 etc rela | 八洲電機 | 976 | 959 | 973 | 966 | 22300 | 2 | 0.207 | -26.645 | |
| 2021-10-08 | 15:00 | 3153 etc rela | 八洲電機 | 978 | 959 | 965 | 964 | 30400 | 9 | 0.942 | 54.315 | |
| 2021-10-07 | 15:00 | 3153 etc rela | 八洲電機 | 972 | 955 | 968 | 955 | 19700 | -7 | -0.728 | -11.659 | |
| 2021-10-06 | 15:00 | 3153 etc rela | 八洲電機 | 984 | 962 | 968 | 962 | 22300 | -2 | -0.207 | 0.905 | |
| 2021-10-05 | 15:00 | 3153 etc rela | 八洲電機 | 976 | 955 | 967 | 964 | 22100 | -3 | -0.31 | 2.315 | |
| 2021-10-04 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 967 | 982 | 967 | 21600 | -14 | -1.427 | -35.329 | |
| 2021-10-01 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 979 | 995 | 981 | 33400 | -17 | -1.703 | -17.936 | |
| 2021-09-30 | 15:00 | 3153 etc rela | 八洲電機 | 1017 | 998 | 1017 | 998 | 40700 | -19 | -1.868 | -81.757 | |
| 2021-09-29 | 15:00 | 3153 etc rela | 八洲電機 | 1038 | 1005 | 1038 | 1017 | 223100 | -81 | -7.377 | 94.169 | |
| 2021-09-28 | 15:00 | 3153 etc rela | 八洲電機 | 1098 | 1072 | 1075 | 1098 | 114900 | 24 | 2.235 | 41.502 | |
| 2021-09-27 | 15:00 | 3153 etc rela | 八洲電機 | 1085 | 1074 | 1084 | 1074 | 81200 | -7 | -0.648 | 35.786 | |
| 2021-09-24 | 15:00 | 3153 etc rela | 八洲電機 | 1086 | 1073 | 1086 | 1081 | 59800 | 14 | 1.312 | 148.133 | |
| 2021-09-22 | 15:00 | 3153 etc rela | 八洲電機 | 1080 | 1065 | 1080 | 1067 | 24100 | -13 | -1.204 | -17.466 | |
| 2021-09-21 | 15:00 | 3153 etc rela | 八洲電機 | 1083 | 1061 | 1070 | 1080 | 29200 | -5 | -0.461 | 8.148 | |
| 2021-09-17 | 15:00 | 3153 etc rela | 八洲電機 | 1085 | 1073 | 1084 | 1085 | 27000 | 3 | 0.277 | -10.596 | |
| 2021-09-16 | 15:00 | 3153 etc rela | 八洲電機 | 1082 | 1063 | 1082 | 1082 | 30200 | -3 | -0.276 | 48.768 | |
| 2021-09-15 | 15:00 | 3153 etc rela | 八洲電機 | 1085 | 1072 | 1076 | 1085 | 20300 | -8 | -0.732 | -53.547 | |
| 2021-09-14 | 15:00 | 3153 etc rela | 八洲電機 | 1093 | 1058 | 1058 | 1093 | 43700 | 36 | 3.406 | 58.909 | |
| 2021-09-13 | 15:00 | 3153 etc rela | 八洲電機 | 1057 | 1042 | 1043 | 1057 | 27500 | 17 | 1.635 | -47.619 | |
| 2021-09-10 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1019 | 1019 | 1040 | 52500 | 0 | 0 | 74.419 | |
| 2021-09-09 | 15:00 | 3153 etc rela | 八洲電機 | 1040 | 1025 | 1025 | 1040 | 30100 | 15 | 1.463 | -18.649 | |
| 2021-09-08 | 15:00 | 3153 etc rela | 八洲電機 | 1025 | 1014 | 1019 | 1025 | 37000 | 8 | 0.787 | -40.989 | |
| 2021-09-07 | 15:00 | 3153 etc rela | 八洲電機 | 1023 | 1010 | 1010 | 1017 | 62700 | 12 | 1.194 | -1.878 | |
| 2021-09-06 | 15:00 | 3153 etc rela | 八洲電機 | 1010 | 1001 | 1009 | 1005 | 63900 | 5 | 0.5 | 82.571 | |
| 2021-09-03 | 15:00 | 3153 etc rela | 八洲電機 | 1000 | 990 | 990 | 1000 | 35000 | 9 | 0.908 | 92.308 | |
| 2021-09-02 | 15:00 | 3153 etc rela | 八洲電機 | 993 | 988 | 989 | 991 | 18200 | -3 | -0.302 | 11.656 | |
| 2021-09-01 | 15:00 | 3153 etc rela | 八洲電機 | 996 | 989 | 990 | 994 | 16300 | 3 | 0.303 | -28.194 | |
| 2021-08-31 | 15:00 | 3153 etc rela | 八洲電機 | 1000 | 991 | 1000 | 991 | 22700 | -9 | -0.9 | -27.476 | |
| 2021-08-30 | 15:00 | 3153 etc rela | 八洲電機 | 1000 | 986 | 987 | 1000 | 31300 | 17 | 1.729 | -44.207 | |
| 2021-08-27 | 15:00 | 3153 etc rela | 八洲電機 | 987 | 978 | 983 | 983 | 56100 | 2 | 0.204 | 159.722 | |
| 2021-08-26 | 15:00 | 3153 etc rela | 八洲電機 | 988 | 976 | 985 | 981 | 21600 | -1 | -0.102 | 18.033 | |
| 2021-08-25 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 975 | 986 | 982 | 18300 | 2 | 0.204 | -68.174 | |
| 2021-08-24 | 15:00 | 3153 etc rela | 八洲電機 | 980 | 962 | 962 | 980 | 57500 | 20 | 2.083 | 191.878 | |
| 2021-08-23 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 955 | 955 | 960 | 19700 | 10 | 1.053 | -93.302 | |
| 2021-08-20 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 950 | 960 | 950 | 294100 | -2 | -0.21 | 2078.519 | |
| 2021-08-19 | 15:00 | 3153 etc rela | 八洲電機 | 958 | 952 | 952 | 952 | 13500 | 0 | 0 | -73.108 | |
| 2021-08-18 | 15:00 | 3153 etc rela | 八洲電機 | 958 | 952 | 952 | 952 | 50200 | 0 | 0 | 48.083 | |
| 2021-08-17 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 952 | 960 | 952 | 33900 | -5 | -0.522 | -34.808 | |
| 2021-08-16 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 957 | 965 | 957 | 52000 | -5 | -0.52 | -45.777 | |
| 2021-08-13 | 15:00 | 3153 etc rela | 八洲電機 | 968 | 960 | 967 | 962 | 95900 | 3 | 0.313 | 460.819 | |
| 2021-08-12 | 15:00 | 3153 etc rela | 八洲電機 | 967 | 959 | 963 | 959 | 17100 | 3 | 0.314 | 22.143 | |
| 2021-08-11 | 15:00 | 3153 etc rela | 八洲電機 | 958 | 955 | 958 | 956 | 14000 | 5 | 0.526 | -62.667 | |
| 2021-08-10 | 15:00 | 3153 etc rela | 八洲電機 | 960 | 951 | 953 | 951 | 37500 | 0 | 0 | -53.875 | |
| 2021-08-06 | 15:00 | 3153 etc rela | 八洲電機 | 959 | 951 | 959 | 951 | 81300 | -9 | -0.938 | 511.278 | |
| 2021-08-05 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 959 | 960 | 960 | 13300 | 0 | 0 | -48.45 | |
| 2021-08-04 | 15:00 | 3153 etc rela | 八洲電機 | 971 | 960 | 971 | 960 | 25800 | -11 | -1.133 | 62.264 | |
| 2021-08-03 | 15:00 | 3153 etc rela | 八洲電機 | 979 | 971 | 979 | 971 | 15900 | -11 | -1.12 | -49.038 | |
| 2021-08-02 | 15:00 | 3153 etc rela | 八洲電機 | 982 | 965 | 965 | 982 | 31200 | 18 | 1.867 | -58.566 | |
| 2021-07-30 | 15:00 | 3153 etc rela | 八洲電機 | 986 | 964 | 986 | 964 | 75300 | -16 | -1.633 | 192.996 | |
| 2021-07-29 | 15:00 | 3153 etc rela | 八洲電機 | 980 | 964 | 966 | 980 | 25700 | 14 | 1.449 | 127.434 | |
| 2021-07-28 | 15:00 | 3153 etc rela | 八洲電機 | 967 | 963 | 963 | 966 | 11300 | 0 | 0 | 24.176 | |
| 2021-07-27 | 15:00 | 3153 etc rela | 八洲電機 | 966 | 960 | 965 | 966 | 9100 | 3 | 0.312 | -71.739 | |
| 2021-07-26 | 15:00 | 3153 etc rela | 八洲電機 | 970 | 957 | 970 | 963 | 32200 | 8 | 0.838 | -40.809 | |
| 2021-07-21 | 15:00 | 3153 etc rela | 八洲電機 | 962 | 952 | 956 | 955 | 54400 | -6 | -0.624 | 227.711 | |
| 2021-07-20 | 15:00 | 3153 etc rela | 八洲電機 | 965 | 961 | 961 | 961 | 16600 | -4 | -0.415 | -5.682 | |
| 2021-07-19 | 15:00 | 3153 etc rela | 八洲電機 | 970 | 965 | 965 | 965 | 17600 | -8 | -0.822 | -59.817 | |
| 2021-07-16 | 15:00 | 3153 etc rela | 八洲電機 | 977 | 961 | 961 | 973 | 43800 | 4 | 0.413 | 242.188 | |
| 2021-07-15 | 15:00 | 3153 etc rela | 八洲電機 | 984 | 969 | 978 | 969 | 12800 | -6 | -0.615 | 68.421 | |
| 2021-07-14 | 15:00 | 3153 etc rela | 八洲電機 | 978 | 974 | 975 | 975 | 7600 | -1 | -0.102 | -60.825 | |
| 2021-07-13 | 15:00 | 3153 etc rela | 八洲電機 | 976 | 968 | 970 | 976 | 19400 | 6 | 0.619 | -8.057 | |
| 2021-07-12 | 15:00 | 3153 etc rela | 八洲電機 | 970 | 957 | 960 | 970 | 21100 | 20 | 2.105 | -70.198 | |
| 2021-07-09 | 15:00 | 3153 etc rela | 八洲電機 | 952 | 945 | 946 | 950 | 70800 | -5 | -0.524 | 214.667 | |
| 2021-07-08 | 3153 etc rela | 八洲電機 | 965 | 955 | 961 | 955 | 22500 | -5 | -0.521 | -26.71 | ||
| 2021-07-07 | 3153 etc rela | 八洲電機 | 972 | 960 | 969 | 967 | 19700 | -4 | -0.412 | 38.732 | ||
| 2021-07-06 | 3153 etc rela | 八洲電機 | 973 | 969 | 970 | 971 | 14200 | 1 | 0.103 | -20.67 | ||
| 2021-07-05 | 3153 etc rela | 八洲電機 | 974 | 967 | 970 | 970 | 17900 | 0 | 0 | -44.582 | ||
| 2021-07-02 | 3153 etc rela | 八洲電機 | 976 | 968 | 968 | 970 | 32300 | 2 | 0.207 | 28.685 | ||
| 2021-07-01 | 3153 etc rela | 八洲電機 | 974 | 968 | 970 | 968 | 25100 | -4 | -0.412 | 90.152 | ||
| 2021-06-30 | 3153 etc rela | 八洲電機 | 981 | 972 | 973 | 972 | 13200 | 0 | 0 | -30.159 | ||
| 2021-06-29 | 3153 etc rela | 八洲電機 | 980 | 972 | 976 | 972 | 18900 | -6 | -0.613 | 16.667 | ||
| 2021-06-28 | 3153 etc rela | 八洲電機 | 978 | 971 | 972 | 978 | 16200 | 6 | 0.617 | -45.819 | ||
| 2021-06-25 | 3153 etc rela | 八洲電機 | 974 | 969 | 970 | 972 | 29900 | 1 | 0.103 | 95.425 | ||
| 2021-06-24 | 3153 etc rela | 八洲電機 | 976 | 970 | 972 | 971 | 15300 | 1 | 0.103 | -1.923 | ||
| 2021-06-23 | 3153 etc rela | 八洲電機 | 978 | 969 | 974 | 970 | 15600 | -2 | -0.206 | -22.388 | ||
| 2021-06-22 | 3153 etc rela | 八洲電機 | 978 | 970 | 978 | 972 | 972 | 3 | 0.31 | |||
| 2021-06-21 | 3153 etc rela | 八洲電機 | 976 | 969 | 973 | 969 | 969 | -6 | -0.615 | |||
| 2021-06-18 | 3153 etc rela | 八洲電機 | 982 | 975 | 979 | 975 | 975 | -5 | -0.51 | |||
| 2021-06-17 | 3153 etc rela | 八洲電機 | 998 | 980 | 997 | 980 | 980 | -5 | -0.508 | |||
| 2021-06-16 | 3153 etc rela | 八洲電機 | 985 | 980 | 981 | 985 | 985 | 8 | 0.819 | |||
| 2021-06-15 | 3153 etc rela | 八洲電機 | 981 | 977 | 981 | 977 | 977 | -1 | -0.102 | |||
| 2021-06-14 | 3153 etc rela | 八洲電機 | 981 | 978 | 978 | 978 | 978 | 2 | 0.205 | |||
| 2021-06-11 | 3153 etc rela | 八洲電機 | 984 | 976 | 984 | 976 | 976 | -8 | -0.813 | |||
| 2021-06-10 | 3153 etc rela | 八洲電機 | 996 | 979 | 996 | 984 | 984 | -6 | -0.606 | |||
| 2021-06-09 | 3153 etc rela | 八洲電機 | 991 | 986 | 986 | 990 | 990 | 4 | 0.406 | |||
| 2021-06-08 | 3153 etc rela | 八洲電機 | 986 | 978 | 981 | 986 | 986 | 4 | 0.407 | |||
| 2021-06-07 | 3153 etc rela | 八洲電機 | 985 | 976 | 983 | 982 | 982 | 9 | 0.925 | |||
| 2021-06-04 | 3153 etc rela | 八洲電機 | 985 | 973 | 977 | 973 | 973 | -5 | -0.511 | |||
| 2021-06-03 | 3153 etc rela | 八洲電機 | 980 | 966 | 966 | 978 | 978 | 12 | 1.242 | |||
| 2021-06-02 | 3153 etc rela | 八洲電機 | 976 | 964 | 974 | 966 | 966 | -8 | -0.821 | |||
| 2021-06-01 | 3153 etc rela | 八洲電機 | 975 | 968 | 971 | 974 | 974 | 10 | 1.037 | |||
| 2021-05-31 | 3153 etc rela | 八洲電機 | 986 | 964 | 969 | 964 | 964 | -15 | -1.532 | |||
| 2021-05-28 | 3153 etc rela | 八洲電機 | 979 | 962 | 970 | 979 | 979 | 17 | 1.767 | |||
| 2021-05-27 | 3153 etc rela | 八洲電機 | 987 | 962 | 980 | 962 | 962 | -18 | -1.837 | |||
| 2021-05-26 | 3153 etc rela | 八洲電機 | 996 | 980 | 996 | 980 | 980 | -8 | -0.81 | |||
| 2021-05-25 | 3153 etc rela | 八洲電機 | 989 | 978 | 985 | 988 | 988 | 3 | 0.305 | |||
| 2021-05-24 | 3153 etc rela | 八洲電機 | 985 | 973 | 977 | 985 | 985 | 17 | 1.756 | |||
| 2021-05-21 | 3153 etc rela | 八洲電機 | 976 | 968 | 968 | 968 | 968 | 5 | 0.519 | |||
| 2021-05-20 | 3153 etc rela | 八洲電機 | 969 | 960 | 960 | 963 | 963 | 12 | 1.262 | |||
| 2021-05-19 | 3153 etc rela | 八洲電機 | 962 | 951 | 960 | 951 | 951 | -10 | -1.041 | |||
| 2021-05-18 | 3153 etc rela | 八洲電機 | 962 | 957 | 961 | 961 | 961 | 0 | 0 | |||
| 2021-05-17 | 3153 etc rela | 八洲電機 | 969 | 951 | 951 | 961 | 961 | 13 | 1.371 | |||
| 2021-05-14 | 3153 etc rela | 八洲電機 | 959 | 948 | 950 | 948 | 948 | 0 | 0 | |||
| 2021-05-13 | 3153 etc rela | 八洲電機 | 964 | 948 | 964 | 948 | 948 | -15 | -1.558 | |||
| 2021-05-12 | 3153 etc rela | 八洲電機 | 975 | 960 | 960 | 963 | 963 | 4 | 0.417 | |||
| 2021-05-11 | 3153 etc rela | 八洲電機 | 970 | 959 | 970 | 959 | 959 | -12 | -1.236 | |||
| 2021-05-10 | 3153 etc rela | 八洲電機 | 975 | 965 | 967 | 971 | 971 | 10 | 1.041 | |||
| 2021-05-07 | 3153 etc rela | 八洲電機 | 964 | 951 | 951 | 961 | 961 | 11 | 1.158 | |||
| 2021-05-06 | 3153 etc rela | 八洲電機 | 957 | 950 | 953 | 950 | 950 | 0 | 0 | |||
| 2021-04-30 | 3153 etc rela | 八洲電機 | 955 | 950 | 950 | 950 | 950 | 0 | 0 | |||
| 2021-04-28 | 3153 etc rela | 八洲電機 | 960 | 950 | 955 | 950 | 950 | -4 | -0.419 | |||
| 2021-04-27 | 3153 etc rela | 八洲電機 | 974 | 954 | 974 | 954 | 954 | -9 | -0.935 | |||
| 2021-04-26 | 3153 etc rela | 八洲電機 | 982 | 960 | 982 | 963 | 963 | 5 | 0.522 | |||
| 2021-04-23 | 3153 etc rela | 八洲電機 | 966 | 958 | 966 | 958 | 958 | -3 | -0.312 | |||
| 2021-04-22 | 3153 etc rela | 八洲電機 | 969 | 961 | 969 | 961 | 961 | 3 | 0.313 | |||
| 2021-04-21 | 3153 etc rela | 八洲電機 | 973 | 958 | 969 | 958 | 958 | -11 | -1.135 | |||
| 2021-04-20 | 3153 etc rela | 八洲電機 | 983 | 969 | 983 | 969 | 969 | -18 | -1.824 | |||
| 2021-04-19 | 3153 etc rela | 八洲電機 | 988 | 980 | 982 | 987 | 987 | 6 | 0.612 | |||
| 2021-04-16 | 3153 etc rela | 八洲電機 | 982 | 977 | 977 | 981 | 981 | 4 | 0.409 | |||
| 2021-04-15 | 3153 etc rela | 八洲電機 | 980 | 971 | 971 | 977 | 977 | 4 | 0.411 | |||
| 2021-04-14 | 3153 etc rela | 八洲電機 | 980 | 973 | 975 | 973 | 973 | 0 | 0 | |||
| 2021-04-13 | 3153 etc rela | 八洲電機 | 982 | 973 | 978 | 973 | 973 | -6 | -0.613 | |||
| 2021-04-12 | 3153 etc rela | 八洲電機 | 979 | 971 | 979 | 979 | 979 | 12 | 1.241 | |||
| 2021-04-09 | 3153 etc rela | 八洲電機 | 970 | 962 | 967 | 967 | 967 | 7 | 0.729 | |||
| 2021-04-08 | 3153 etc rela | 八洲電機 | 973 | 960 | 971 | 960 | 960 | -22 | -2.24 | |||
| 2021-04-07 | 3153 etc rela | 八洲電機 | 982 | 962 | 962 | 982 | 982 | 20 | 2.079 | |||
| 2021-04-06 | 3153 etc rela | 八洲電機 | 988 | 962 | 986 | 962 | 962 | -27 | -2.73 | |||
| 2021-04-05 | 3153 etc rela | 八洲電機 | 993 | 983 | 991 | 989 | 989 | -2 | -0.202 | |||
| 2021-04-02 | 3153 etc rela | 八洲電機 | 994 | 989 | 990 | 991 | 991 | 1 | 0.101 | |||
| 2021-04-01 | 3153 etc rela | 八洲電機 | 997 | 990 | 997 | 990 | 990 | -7 | -0.702 | |||
| 2021-03-31 | 3153 etc rela | 八洲電機 | 1010 | 991 | 991 | 997 | 997 | 6 | 0.605 | |||
| 2021-03-30 | 3153 etc rela | 八洲電機 | 1011 | 991 | 993 | 991 | 991 | -42 | -4.066 | |||
| 2021-03-29 | 3153 etc rela | 八洲電機 | 1033 | 1009 | 1010 | 1033 | 1013 | 16 | 1.573 | |||
| 2021-03-26 | 3153 etc rela | 八洲電機 | 1018 | 1009 | 1016 | 1017 | 997.31 | -3 | -0.294 | |||
| 2021-03-25 | 3153 etc rela | 八洲電機 | 1020 | 1005 | 1012 | 1020 | 1000.252 | 11 | 1.09 | |||
| 2021-03-24 | 3153 etc rela | 八洲電機 | 1019 | 1007 | 1014 | 1009 | 989.465 | -5 | -0.493 | |||
| 2021-03-23 | 3153 etc rela | 八洲電機 | 1019 | 1010 | 1016 | 1014 | 994.368 | -2 | -0.197 | |||
| 2021-03-22 | 3153 etc rela | 八洲電機 | 1020 | 1006 | 1015 | 1016 | 996.329 | -4 | -0.392 | |||
| 2021-03-19 | 3153 etc rela | 八洲電機 | 1020 | 1004 | 1004 | 1020 | 1000.252 | 10 | 0.99 | |||
| 2021-03-18 | 3153 etc rela | 八洲電機 | 1010 | 995 | 1000 | 1010 | 990.445 | 11 | 1.101 | |||
| 2021-03-17 | 3153 etc rela | 八洲電機 | 999 | 991 | 998 | 999 | 979.658 | 1 | 0.1 | |||
| 2021-03-16 | 3153 etc rela | 八洲電機 | 998 | 988 | 993 | 998 | 978.678 | 5 | 0.504 | |||
| 2021-03-15 | 3153 etc rela | 八洲電機 | 994 | 975 | 984 | 993 | 973.774 | 10 | 1.017 | |||
| 2021-03-12 | 3153 etc rela | 八洲電機 | 995 | 980 | 995 | 983 | 963.968 | -11 | -1.107 | |||
| 2021-03-11 | 3153 etc rela | 八洲電機 | 994 | 987 | 994 | 994 | 974.755 | 2 | 0.202 | |||
| 2021-03-10 | 3153 etc rela | 八洲電機 | 993 | 981 | 985 | 992 | 972.794 | 7 | 0.711 | |||
| 2021-03-09 | 3153 etc rela | 八洲電機 | 985 | 964 | 971 | 985 | 965.929 | 16 | 1.651 | |||
| 2021-03-08 | 3153 etc rela | 八洲電機 | 971 | 961 | 971 | 969 | 950.239 | 4 | 0.415 | |||
| 2021-03-05 | 3153 etc rela | 八洲電機 | 966 | 943 | 951 | 965 | 946.317 | 10 | 1.047 | |||
| 2021-03-04 | 3153 etc rela | 八洲電機 | 961 | 950 | 961 | 955 | 936.51 | -6 | -0.624 | |||
| 2021-03-03 | 3153 etc rela | 八洲電機 | 961 | 950 | 957 | 961 | 942.394 | 4 | 0.418 | |||
| 2021-03-02 | 3153 etc rela | 八洲電機 | 957 | 937 | 955 | 957 | 938.471 | 2 | 0.209 | |||
| 2021-03-01 | 3153 etc rela | 八洲電機 | 956 | 935 | 942 | 955 | 936.51 | 24 | 2.578 | |||
| 2021-02-26 | 3153 etc rela | 八洲電機 | 958 | 931 | 958 | 931 | 912.975 | -15 | -1.586 | |||
| 2021-02-25 | 3153 etc rela | 八洲電機 | 955 | 941 | 954 | 946 | 927.684 | 0 | 0 | |||
| 2021-02-24 | 3153 etc rela | 八洲電機 | 953 | 940 | 951 | 946 | 927.684 | -5 | -0.526 | |||
| 2021-02-22 | 3153 etc rela | 八洲電機 | 955 | 945 | 947 | 951 | 932.588 | 4 | 0.422 | |||
| 2021-02-19 | 3153 etc rela | 八洲電機 | 958 | 942 | 952 | 947 | 928.665 | -3 | -0.316 | |||
| 2021-02-18 | 3153 etc rela | 八洲電機 | 969 | 950 | 966 | 950 | 931.607 | -18 | -1.86 | |||
| 2021-02-17 | 3153 etc rela | 八洲電機 | 973 | 964 | 970 | 968 | 949.258 | -2 | -0.206 | |||
| 2021-02-16 | 3153 etc rela | 八洲電機 | 972 | 963 | 972 | 970 | 951.22 | -3 | -0.308 | |||
| 2021-02-15 | 3153 etc rela | 八洲電機 | 973 | 964 | 972 | 973 | 954.162 | 4 | 0.413 | |||
| 2021-02-12 | 3153 etc rela | 八洲電機 | 976 | 969 | 975 | 969 | 950.239 | -6 | -0.615 | |||
| 2021-02-10 | 3153 etc rela | 八洲電機 | 978 | 967 | 975 | 975 | 956.123 | -4 | -0.409 | |||
| 2021-02-09 | 3153 etc rela | 八洲電機 | 979 | 962 | 969 | 979 | 960.046 | 10 | 1.032 | |||
| 2021-02-08 | 3153 etc rela | 八洲電機 | 971 | 961 | 967 | 969 | 950.239 | 8 | 0.832 | |||
| 2021-02-05 | 3153 etc rela | 八洲電機 | 967 | 957 | 967 | 961 | 942.394 | 4 | 0.418 | |||
| 2021-02-04 | 3153 etc rela | 八洲電機 | 964 | 952 | 952 | 957 | 938.471 | 5 | 0.525 | |||
| 2021-02-03 | 3153 etc rela | 八洲電機 | 966 | 952 | 962 | 952 | 933.568 | -6 | -0.626 | |||
| 2021-02-02 | 3153 etc rela | 八洲電機 | 959 | 956 | 958 | 958 | 939.452 | 0 | 0 | |||
| 2021-02-01 | 3153 etc rela | 八洲電機 | 972 | 957 | 960 | 958 | 939.452 | -17 | -1.744 | |||
| 2021-01-29 | 3153 etc rela | 八洲電機 | 993 | 973 | 990 | 975 | 956.123 | -20 | -2.01 | |||
| 2021-01-28 | 3153 etc rela | 八洲電機 | 995 | 976 | 985 | 995 | 975.736 | 11 | 1.118 | |||
| 2021-01-27 | 3153 etc rela | 八洲電機 | 992 | 982 | 992 | 984 | 964.949 | -8 | -0.806 | |||
| 2021-01-26 | 3153 etc rela | 八洲電機 | 992 | 981 | 992 | 992 | 972.794 | 12 | 1.224 | |||
| 2021-01-25 | 3153 etc rela | 八洲電機 | 980 | 966 | 970 | 980 | 961.026 | 11 | 1.135 | |||
| 2021-01-22 | 3153 etc rela | 八洲電機 | 978 | 968 | 969 | 969 | 950.239 | -4 | -0.411 | |||
| 2021-01-21 | 3153 etc rela | 八洲電機 | 973 | 967 | 968 | 973 | 954.162 | 10 | 1.038 | |||
| 2021-01-20 | 3153 etc rela | 八洲電機 | 967 | 959 | 965 | 963 | 944.355 | 1 | 0.104 | |||
| 2021-01-19 | 3153 etc rela | 八洲電機 | 975 | 962 | 969 | 962 | 943.375 | -7 | -0.722 | |||
| 2021-01-18 | 3153 etc rela | 八洲電機 | 974 | 969 | 971 | 969 | 950.239 | -2 | -0.206 | |||
| 2021-01-15 | 3153 etc rela | 八洲電機 | 979 | 970 | 979 | 971 | 952.2 | -13 | -1.321 | |||
| 2021-01-14 | 3153 etc rela | 八洲電機 | 984 | 975 | 980 | 984 | 964.949 | 4 | 0.408 | |||
| 2021-01-13 | 3153 etc rela | 八洲電機 | 980 | 965 | 965 | 980 | 961.026 | 15 | 1.554 | |||
| 2021-01-12 | 3153 etc rela | 八洲電機 | 981 | 962 | 976 | 965 | 946.317 | -16 | -1.631 | |||
| 2021-01-08 | 3153 etc rela | 八洲電機 | 981 | 956 | 963 | 981 | 962.007 | 18 | 1.869 | |||
| 2021-01-07 | 3153 etc rela | 八洲電機 | 970 | 958 | 965 | 963 | 944.355 | 1 | 0.104 | |||
| 2021-01-06 | 3153 etc rela | 八洲電機 | 964 | 952 | 952 | 962 | 943.375 | 8 | 0.839 | |||
| 2021-01-05 | 3153 etc rela | 八洲電機 | 966 | 954 | 960 | 954 | 935.53 | -6 | -0.625 | |||
| 2021-01-04 | 3153 etc rela | 八洲電機 | 976 | 959 | 976 | 960 | 941.413 | -14 | -1.437 | |||
| 2020-12-30 | 3153 etc rela | 八洲電機 | 997 | 974 | 997 | 974 | 955.142 | -23 | -2.307 | |||
| 2020-12-29 | 3153 etc rela | 八洲電機 | 997 | 991 | 994 | 997 | 977.697 | 4 | 0.403 | |||
| 2020-12-28 | 3153 etc rela | 八洲電機 | 1003 | 984 | 1000 | 993 | 973.774 | -4 | -0.401 | |||
| 2020-12-25 | 3153 etc rela | 八洲電機 | 1002 | 978 | 1002 | 997 | 977.697 | 6 | 0.605 | |||
| 2020-12-24 | 3153 etc rela | 八洲電機 | 991 | 981 | 985 | 991 | 971.813 | 11 | 1.122 | |||
| 2020-12-23 | 3153 etc rela | 八洲電機 | 980 | 969 | 974 | 980 | 961.026 | 6 | 0.616 | |||
| 2020-12-22 | 3153 etc rela | 八洲電機 | 988 | 973 | 986 | 974 | 955.142 | -17 | -1.715 | |||
| 2020-12-21 | 3153 etc rela | 八洲電機 | 991 | 970 | 973 | 991 | 971.813 | 17 | 1.745 | |||
| 2020-12-18 | 3153 etc rela | 八洲電機 | 978 | 971 | 974 | 974 | 955.142 | -4 | -0.409 | |||
| 2020-12-17 | 3153 etc rela | 八洲電機 | 984 | 969 | 978 | 978 | 959.065 | 0 | 0 | |||
| 2020-12-16 | 3153 etc rela | 八洲電機 | 985 | 977 | 985 | 978 | 959.065 | -2 | -0.204 | |||
| 2020-12-15 | 3153 etc rela | 八洲電機 | 987 | 975 | 979 | 980 | 961.026 | -3 | -0.305 | |||
| 2020-12-14 | 3153 etc rela | 八洲電機 | 987 | 980 | 982 | 983 | 963.968 | 3 | 0.306 | |||
| 2020-12-11 | 3153 etc rela | 八洲電機 | 981 | 968 | 979 | 980 | 961.026 | 5 | 0.513 | |||
| 2020-12-10 | 3153 etc rela | 八洲電機 | 980 | 970 | 977 | 975 | 956.123 | -2 | -0.205 | |||
| 2020-12-09 | 3153 etc rela | 八洲電機 | 984 | 966 | 968 | 977 | 958.084 | -3 | -0.306 | |||
| 2020-12-08 | 3153 etc rela | 八洲電機 | 980 | 966 | 970 | 980 | 961.026 | 19 | 1.977 | |||
| 2020-12-07 | 3153 etc rela | 八洲電機 | 985 | 955 | 980 | 961 | 942.394 | -17 | -1.738 | |||
| 2020-12-04 | 3153 etc rela | 八洲電機 | 980 | 970 | 975 | 978 | 959.065 | 4 | 0.411 | |||
| 2020-12-03 | 3153 etc rela | 八洲電機 | 975 | 959 | 960 | 974 | 955.142 | 15 | 1.564 | |||
| 2020-12-02 | 3153 etc rela | 八洲電機 | 972 | 956 | 970 | 959 | 940.433 | -7 | -0.725 | |||
| 2020-12-01 | 3153 etc rela | 八洲電機 | 972 | 942 | 943 | 966 | 947.297 | 24 | 2.548 | |||
| 2020-11-30 | 3153 etc rela | 八洲電機 | 966 | 942 | 966 | 942 | 923.762 | -26 | -2.686 | |||
| 2020-11-27 | 3153 etc rela | 八洲電機 | 977 | 957 | 969 | 968 | 949.258 | 9 | 0.938 | |||
| 2020-11-26 | 3153 etc rela | 八洲電機 | 967 | 953 | 967 | 959 | 940.433 | 7 | 0.735 | |||
| 2020-11-25 | 3153 etc rela | 八洲電機 | 972 | 951 | 965 | 952 | 933.568 | -4 | -0.418 | |||
| 2020-11-24 | 3153 etc rela | 八洲電機 | 956 | 941 | 942 | 956 | 937.491 | 25 | 2.685 | |||
| 2020-11-20 | 3153 etc rela | 八洲電機 | 933 | 921 | 926 | 931 | 912.975 | 6 | 0.649 | |||
| 2020-11-19 | 3153 etc rela | 八洲電機 | 933 | 917 | 930 | 925 | 907.091 | -5 | -0.538 | |||
| 2020-11-18 | 3153 etc rela | 八洲電機 | 934 | 915 | 920 | 930 | 911.994 | 3 | 0.324 | |||
| 2020-11-17 | 3153 etc rela | 八洲電機 | 940 | 918 | 940 | 927 | 909.052 | -11 | -1.173 | |||
| 2020-11-16 | 3153 etc rela | 八洲電機 | 947 | 931 | 939 | 938 | 919.839 | 6 | 0.644 | |||
| 2020-11-13 | 3153 etc rela | 八洲電機 | 956 | 930 | 951 | 932 | 913.955 | -34 | -3.52 | |||
| 2020-11-12 | 3153 etc rela | 八洲電機 | 976 | 963 | 975 | 966 | 947.297 | -7 | -0.719 | |||
| 2020-11-11 | 3153 etc rela | 八洲電機 | 978 | 954 | 965 | 973 | 954.162 | 15 | 1.566 | |||
| 2020-11-10 | 3153 etc rela | 八洲電機 | 962 | 942 | 962 | 958 | 939.452 | 3 | 0.314 | |||
| 2020-11-09 | 3153 etc rela | 八洲電機 | 955 | 935 | 952 | 955 | 936.51 | 5 | 0.526 | |||
| 2020-11-06 | 3153 etc rela | 八洲電機 | 956 | 941 | 952 | 950 | 931.607 | -1 | -0.105 | |||
| 2020-11-05 | 3153 etc rela | 八洲電機 | 951 | 924 | 927 | 951 | 932.588 | 22 | 2.368 | |||
| 2020-11-04 | 3153 etc rela | 八洲電機 | 929 | 912 | 922 | 929 | 911.014 | 8 | 0.869 | |||
| 2020-11-02 | 3153 etc rela | 八洲電機 | 924 | 909 | 909 | 921 | 903.168 | 12 | 1.32 | |||
| 2020-10-30 | 3153 etc rela | 八洲電機 | 912 | 902 | 909 | 909 | 891.401 | -3 | -0.329 | |||
| 2020-10-29 | 3153 etc rela | 八洲電機 | 919 | 910 | 917 | 912 | 894.343 | -12 | -1.299 | |||
| 2020-10-28 | 3153 etc rela | 八洲電機 | 924 | 908 | 916 | 924 | 906.11 | 3 | 0.326 | |||
| 2020-10-27 | 3153 etc rela | 八洲電機 | 921 | 907 | 912 | 921 | 903.168 | 4 | 0.436 | |||
| 2020-10-26 | 3153 etc rela | 八洲電機 | 925 | 910 | 925 | 917 | 899.246 | 0 | 0 | |||
| 2020-10-23 | 3153 etc rela | 八洲電機 | 920 | 908 | 919 | 917 | 899.246 | 2 | 0.219 | |||
| 2020-10-22 | 3153 etc rela | 八洲電機 | 930 | 907 | 920 | 915 | 897.285 | -4 | -0.435 | |||
| 2020-10-21 | 3153 etc rela | 八洲電機 | 922 | 908 | 908 | 919 | 901.207 | 4 | 0.437 | |||
| 2020-10-20 | 3153 etc rela | 八洲電機 | 930 | 915 | 930 | 915 | 897.285 | -15 | -1.613 | |||
| 2020-10-19 | 3153 etc rela | 八洲電機 | 930 | 910 | 910 | 930 | 911.994 | 29 | 3.219 | |||
| 2020-10-16 | 3153 etc rela | 八洲電機 | 922 | 901 | 920 | 901 | 883.556 | -22 | -2.384 | |||
| 2020-10-15 | 3153 etc rela | 八洲電機 | 939 | 922 | 939 | 923 | 905.13 | -16 | -1.704 | |||
| 2020-10-14 | 3153 etc rela | 八洲電機 | 946 | 937 | 944 | 939 | 920.82 | -9 | -0.949 | |||
| 2020-10-13 | 3153 etc rela | 八洲電機 | 954 | 942 | 946 | 948 | 929.646 | 3 | 0.317 | |||
| 2020-10-12 | 3153 etc rela | 八洲電機 | 954 | 934 | 954 | 945 | 926.704 | -12 | -1.254 | |||
| 2020-10-09 | 3153 etc rela | 八洲電機 | 960 | 940 | 960 | 957 | 938.471 | -5 | -0.52 | |||
| 2020-10-08 | 3153 etc rela | 八洲電機 | 970 | 956 | 965 | 962 | 943.375 | 1 | 0.104 | |||
| 2020-10-07 | 3153 etc rela | 八洲電機 | 971 | 956 | 956 | 961 | 942.394 | 7 | 0.734 | |||
| 2020-10-06 | 3153 etc rela | 八洲電機 | 961 | 950 | 960 | 954 | 935.53 | -7 | -0.728 | |||
| 2020-10-05 | 3153 etc rela | 八洲電機 | 964 | 948 | 948 | 961 | 942.394 | 35 | 3.78 | |||
| 2020-10-02 | 3153 etc rela | 八洲電機 | 969 | 926 | 962 | 926 | 908.072 | -42 | -4.339 | |||
| 2020-09-30 | 3153 etc rela | 八洲電機 | 995 | 968 | 995 | 968 | 949.258 | -25 | -2.518 | |||
| 2020-09-29 | 3153 etc rela | 八洲電機 | 1026 | 975 | 1026 | 993 | 973.774 | -32 | -3.122 | |||
| 2020-09-28 | 3153 etc rela | 八洲電機 | 1028 | 1005 | 1008 | 1025 | 1005.155 | 18 | 1.787 | |||
| 2020-09-25 | 3153 etc rela | 八洲電機 | 1009 | 999 | 1006 | 1007 | 987.503 | 12 | 1.206 | |||
| 2020-09-24 | 3153 etc rela | 八洲電機 | 1014 | 989 | 1012 | 995 | 975.736 | -21 | -2.067 | |||
| 2020-09-23 | 3153 etc rela | 八洲電機 | 1016 | 1000 | 1000 | 1016 | 996.329 | 11 | 1.095 | |||
| 2020-09-18 | 3153 etc rela | 八洲電機 | 1005 | 986 | 990 | 1005 | 985.542 | 19 | 1.927 | |||
| 2020-09-17 | 3153 etc rela | 八洲電機 | 995 | 978 | 993 | 986 | 966.91 | -7 | -0.705 | |||
| 2020-09-16 | 3153 etc rela | 八洲電機 | 993 | 978 | 982 | 993 | 973.774 | 17 | 1.742 | |||
| 2020-09-15 | 3153 etc rela | 八洲電機 | 990 | 973 | 990 | 976 | 957.104 | -8 | -0.813 | |||
| 2020-09-14 | 3153 etc rela | 八洲電機 | 997 | 976 | 997 | 984 | 964.949 | -5 | -0.506 | |||
| 2020-09-11 | 3153 etc rela | 八洲電機 | 1006 | 989 | 1006 | 989 | 969.852 | -10 | -1.001 | |||
| 2020-09-10 | 3153 etc rela | 八洲電機 | 1010 | 999 | 1005 | 999 | 979.658 | 0 | 0 | |||
| 2020-09-09 | 3153 etc rela | 八洲電機 | 1010 | 991 | 995 | 999 | 979.658 | -1 | -0.1 | |||
| 2020-09-08 | 3153 etc rela | 八洲電機 | 1003 | 970 | 970 | 1000 | 980.639 | 32 | 3.306 | |||
| 2020-09-07 | 3153 etc rela | 八洲電機 | 982 | 961 | 968 | 968 | 949.258 | -2 | -0.206 | |||
| 2020-09-04 | 3153 etc rela | 八洲電機 | 982 | 970 | 975 | 970 | 951.22 | -10 | -1.02 | |||
| 2020-09-03 | 3153 etc rela | 八洲電機 | 988 | 980 | 983 | 980 | 961.026 | -7 | -0.709 | |||
| 2020-09-02 | 3153 etc rela | 八洲電機 | 987 | 976 | 985 | 987 | 967.891 | 6 | 0.612 | |||
| 2020-09-01 | 3153 etc rela | 八洲電機 | 988 | 975 | 988 | 981 | 962.007 | 2 | 0.204 | |||
| 2020-08-31 | 3153 etc rela | 八洲電機 | 998 | 979 | 996 | 979 | 960.046 | 13 | 1.346 | |||
| 2020-08-28 | 3153 etc rela | 八洲電機 | 979 | 956 | 972 | 966 | 947.297 | -6 | -0.617 | |||
| 2020-08-27 | 3153 etc rela | 八洲電機 | 980 | 964 | 980 | 972 | 953.181 | -3 | -0.308 | |||
| 2020-08-26 | 3153 etc rela | 八洲電機 | 976 | 965 | 976 | 975 | 956.123 | 3 | 0.309 | |||
| 2020-08-25 | 3153 etc rela | 八洲電機 | 973 | 962 | 965 | 972 | 953.181 | 15 | 1.567 | |||
| 2020-08-24 | 3153 etc rela | 八洲電機 | 957 | 940 | 941 | 957 | 938.471 | 18 | 1.917 | |||
| 2020-08-21 | 3153 etc rela | 八洲電機 | 944 | 927 | 927 | 939 | 920.82 | 12 | 1.294 | |||
| 2020-08-20 | 3153 etc rela | 八洲電機 | 929 | 920 | 925 | 927 | 909.052 | -1 | -0.108 | |||
| 2020-08-19 | 3153 etc rela | 八洲電機 | 944 | 925 | 941 | 928 | 910.033 | -11 | -1.171 | |||
| 2020-08-18 | 3153 etc rela | 八洲電機 | 957 | 936 | 942 | 939 | 920.82 | -3 | -0.318 | |||
| 2020-08-17 | 3153 etc rela | 八洲電機 | 966 | 942 | 960 | 942 | 923.762 | -20 | -2.079 | |||
| 2020-08-14 | 3153 etc rela | 八洲電機 | 974 | 962 | 974 | 962 | 943.375 | -7 | -0.722 | |||
| 2020-08-13 | 3153 etc rela | 八洲電機 | 969 | 960 | 969 | 969 | 950.239 | 4 | 0.415 | |||
| 2020-08-12 | 3153 etc rela | 八洲電機 | 965 | 937 | 944 | 965 | 946.317 | 21 | 2.225 | |||
| 2020-08-11 | 3153 etc rela | 八洲電機 | 944 | 924 | 930 | 944 | 925.723 | 17 | 1.834 | |||
| 2020-08-07 | 3153 etc rela | 八洲電機 | 928 | 907 | 911 | 927 | 909.052 | 20 | 2.205 | |||
| 2020-08-06 | 3153 etc rela | 八洲電機 | 912 | 900 | 907 | 907 | 889.44 | 4 | 0.443 | |||
| 2020-08-05 | 3153 etc rela | 八洲電機 | 911 | 898 | 908 | 903 | 885.517 | -5 | -0.551 | |||
| 2020-08-04 | 3153 etc rela | 八洲電機 | 920 | 896 | 896 | 908 | 890.42 | 13 | 1.453 | |||
| 2020-08-03 | 3153 etc rela | 八洲電機 | 896 | 881 | 881 | 895 | 877.672 | 25 | 2.874 | |||
| 2020-07-31 | 3153 etc rela | 八洲電機 | 920 | 870 | 920 | 870 | 853.156 | -65 | -6.952 | |||
| 2020-07-30 | 3153 etc rela | 八洲電機 | 935 | 921 | 933 | 935 | 916.897 | 12 | 1.3 | |||
| 2020-07-29 | 3153 etc rela | 八洲電機 | 942 | 923 | 940 | 923 | 905.13 | -17 | -1.809 | |||
| 2020-07-28 | 3153 etc rela | 八洲電機 | 958 | 939 | 958 | 940 | 921.801 | -18 | -1.879 | |||
| 2020-07-27 | 3153 etc rela | 八洲電機 | 958 | 943 | 949 | 958 | 939.452 | 4 | 0.419 | |||
| 2020-07-22 | 3153 etc rela | 八洲電機 | 971 | 954 | 970 | 954 | 935.53 | -11 | -1.14 | |||
| 2020-07-21 | 3153 etc rela | 八洲電機 | 965 | 945 | 949 | 965 | 946.317 | 20 | 2.116 | |||
| 2020-07-20 | 3153 etc rela | 八洲電機 | 948 | 924 | 942 | 945 | 926.704 | 4 | 0.425 | |||
| 2020-07-17 | 3153 etc rela | 八洲電機 | 970 | 935 | 967 | 941 | 922.781 | -24 | -2.487 | |||
| 2020-07-16 | 3153 etc rela | 八洲電機 | 974 | 959 | 959 | 965 | 946.317 | 20 | 2.116 | |||
| 2020-07-15 | 3153 etc rela | 八洲電機 | 945 | 935 | 942 | 945 | 926.704 | 8 | 0.854 | |||
| 2020-07-14 | 3153 etc rela | 八洲電機 | 941 | 927 | 931 | 937 | 918.859 | 20 | 2.181 | |||
| 2020-07-13 | 3153 etc rela | 八洲電機 | 930 | 906 | 906 | 917 | 899.246 | 17 | 1.889 | |||
| 2020-07-10 | 3153 etc rela | 八洲電機 | 920 | 900 | 910 | 900 | 882.575 | -13 | -1.424 | |||
| 2020-07-09 | 3153 etc rela | 八洲電機 | 935 | 913 | 923 | 913 | 895.323 | -10 | -1.083 | |||
| 2020-07-08 | 3153 etc rela | 八洲電機 | 947 | 922 | 935 | 923 | 905.13 | -9 | -0.966 | |||
| 2020-07-07 | 3153 etc rela | 八洲電機 | 946 | 930 | 946 | 932 | 913.955 | -8 | -0.851 | |||
| 2020-07-06 | 3153 etc rela | 八洲電機 | 944 | 932 | 932 | 940 | 921.801 | 23 | 2.508 | |||
| 2020-07-03 | 3153 etc rela | 八洲電機 | 925 | 913 | 918 | 917 | 899.246 | 2 | 0.219 | |||
| 2020-07-02 | 3153 etc rela | 八洲電機 | 928 | 905 | 912 | 915 | 897.285 | 15 | 1.667 | |||
| 2020-07-01 | 3153 etc rela | 八洲電機 | 943 | 900 | 943 | 900 | 882.575 | -43 | -4.56 | |||
| 2020-06-30 | 3153 etc rela | 八洲電機 | 957 | 943 | 955 | 943 | 924.742 | 0 | 0 | |||
| 2020-06-29 | 3153 etc rela | 八洲電機 | 956 | 938 | 946 | 943 | 924.742 | -7 | -0.737 | |||
| 2020-06-26 | 3153 etc rela | 八洲電機 | 950 | 928 | 950 | 950 | 931.607 | 28 | 3.037 | |||
| 2020-06-25 | 3153 etc rela | 八洲電機 | 948 | 922 | 935 | 922 | 904.149 | -27 | -2.845 | |||
| 2020-06-24 | 3153 etc rela | 八洲電機 | 949 | 936 | 937 | 949 | 930.626 | 15 | 1.606 | |||
| 2020-06-23 | 3153 etc rela | 八洲電機 | 934 | 918 | 921 | 934 | 915.917 | 14 | 1.522 | |||
| 2020-06-22 | 3153 etc rela | 八洲電機 | 922 | 909 | 912 | 920 | 902.188 | 12 | 1.322 | |||
| 2020-06-19 | 3153 etc rela | 八洲電機 | 912 | 907 | 912 | 908 | 890.42 | -3 | -0.329 | |||
| 2020-06-18 | 3153 etc rela | 八洲電機 | 911 | 905 | 909 | 911 | 893.362 | 2 | 0.22 | |||
| 2020-06-17 | 3153 etc rela | 八洲電機 | 909 | 902 | 908 | 909 | 891.401 | 1 | 0.11 | |||
| 2020-06-16 | 3153 etc rela | 八洲電機 | 908 | 881 | 881 | 908 | 890.42 | 31 | 3.535 | |||
| 2020-06-15 | 3153 etc rela | 八洲電機 | 895 | 877 | 895 | 877 | 860.02 | -3 | -0.341 | |||
| 2020-06-12 | 3153 etc rela | 八洲電機 | 886 | 868 | 875 | 880 | 862.962 | -9 | -1.012 | |||
| 2020-06-11 | 3153 etc rela | 八洲電機 | 903 | 884 | 903 | 889 | 871.788 | -14 | -1.55 | |||
| 2020-06-10 | 3153 etc rela | 八洲電機 | 905 | 892 | 905 | 903 | 885.517 | -2 | -0.221 | |||
| 2020-06-09 | 3153 etc rela | 八洲電機 | 907 | 891 | 907 | 905 | 887.478 | 0 | 0 | |||
| 2020-06-08 | 3153 etc rela | 八洲電機 | 905 | 892 | 900 | 905 | 887.478 | 8 | 0.892 | |||
| 2020-06-05 | 3153 etc rela | 八洲電機 | 903 | 891 | 902 | 897 | 879.633 | -4 | -0.444 | |||
| 2020-06-04 | 3153 etc rela | 八洲電機 | 902 | 893 | 902 | 901 | 883.556 | 0 | 0 | |||
| 2020-06-03 | 3153 etc rela | 八洲電機 | 903 | 890 | 903 | 901 | 883.556 | 2 | 0.222 | |||
| 2020-06-02 | 3153 etc rela | 八洲電機 | 899 | 886 | 890 | 899 | 881.594 | 10 | 1.125 | |||
| 2020-06-01 | 3153 etc rela | 八洲電機 | 901 | 889 | 896 | 889 | 871.788 | -12 | -1.332 | |||
| 2020-05-29 | 3153 etc rela | 八洲電機 | 917 | 887 | 913 | 901 | 883.556 | -14 | -1.53 | |||
| 2020-05-28 | 3153 etc rela | 八洲電機 | 915 | 902 | 909 | 915 | 897.285 | 6 | 0.66 | |||
| 2020-05-27 | 3153 etc rela | 八洲電機 | 909 | 893 | 902 | 909 | 891.401 | 7 | 0.776 | |||
| 2020-05-26 | 3153 etc rela | 八洲電機 | 902 | 885 | 891 | 902 | 884.536 | 20 | 2.268 | |||
| 2020-05-25 | 3153 etc rela | 八洲電機 | 882 | 875 | 881 | 882 | 864.924 | 11 | 1.263 | |||
| 2020-05-22 | 3153 etc rela | 八洲電機 | 872 | 860 | 868 | 871 | 854.136 | 14 | 1.634 | |||
| 2020-05-21 | 3153 etc rela | 八洲電機 | 887 | 857 | 887 | 857 | 840.408 | -17 | -1.945 | |||
| 2020-05-20 | 3153 etc rela | 八洲電機 | 874 | 852 | 852 | 874 | 857.078 | 16 | 1.865 | |||
| 2020-05-19 | 3153 etc rela | 八洲電機 | 858 | 846 | 846 | 858 | 841.388 | 19 | 2.265 | |||
| 2020-05-18 | 3153 etc rela | 八洲電機 | 839 | 830 | 839 | 839 | 822.756 | 0 | 0 | |||
| 2020-05-15 | 3153 etc rela | 八洲電機 | 844 | 831 | 841 | 839 | 822.756 | -2 | -0.238 | |||
| 2020-05-14 | 3153 etc rela | 八洲電機 | 851 | 840 | 851 | 841 | 824.717 | -10 | -1.175 | |||
| 2020-05-13 | 3153 etc rela | 八洲電機 | 853 | 843 | 850 | 851 | 834.524 | -4 | -0.468 | |||
| 2020-05-12 | 3153 etc rela | 八洲電機 | 857 | 854 | 857 | 855 | 838.446 | -2 | -0.233 | |||
| 2020-05-11 | 3153 etc rela | 八洲電機 | 857 | 832 | 832 | 857 | 840.408 | 25 | 3.005 | |||
| 2020-05-08 | 3153 etc rela | 八洲電機 | 832 | 821 | 832 | 832 | 815.892 | 8 | 0.971 | |||
| 2020-05-07 | 3153 etc rela | 八洲電機 | 831 | 824 | 829 | 824 | 808.046 | -5 | -0.603 | |||
| 2020-05-01 | 3153 etc rela | 八洲電機 | 829 | 820 | 826 | 829 | 812.95 | 3 | 0.363 | |||
| 2020-04-30 | 3153 etc rela | 八洲電機 | 835 | 826 | 830 | 826 | 810.008 | -2 | -0.242 | |||
| 2020-04-28 | 3153 etc rela | 八洲電機 | 828 | 811 | 825 | 828 | 811.969 | 3 | 0.364 | |||
| 2020-04-27 | 3153 etc rela | 八洲電機 | 827 | 812 | 822 | 825 | 809.027 | 2 | 0.243 | |||
| 2020-04-24 | 3153 etc rela | 八洲電機 | 840 | 815 | 840 | 823 | 807.066 | 7 | 0.858 | |||
| 2020-04-23 | 3153 etc rela | 八洲電機 | 816 | 795 | 805 | 816 | 800.201 | 14 | 1.746 | |||
| 2020-04-22 | 3153 etc rela | 八洲電機 | 802 | 791 | 796 | 802 | 786.472 | -3 | -0.373 | |||
| 2020-04-21 | 3153 etc rela | 八洲電機 | 805 | 792 | 804 | 805 | 789.414 | -2 | -0.248 | |||
| 2020-04-20 | 3153 etc rela | 八洲電機 | 828 | 800 | 811 | 807 | 791.376 | -3 | -0.37 | |||
| 2020-04-17 | 3153 etc rela | 八洲電機 | 847 | 810 | 833 | 810 | 794.318 | -1 | -0.123 | |||
| 2020-04-16 | 3153 etc rela | 八洲電機 | 811 | 772 | 772 | 811 | 795.298 | 39 | 5.052 | |||
| 2020-04-15 | 3153 etc rela | 八洲電機 | 787 | 771 | 787 | 772 | 757.053 | -15 | -1.906 | |||
| 2020-04-14 | 3153 etc rela | 八洲電機 | 787 | 771 | 787 | 787 | 771.763 | 2 | 0.255 | |||
| 2020-04-13 | 3153 etc rela | 八洲電機 | 792 | 772 | 775 | 785 | 769.802 | -2 | -0.254 | |||
| 2020-04-10 | 3153 etc rela | 八洲電機 | 788 | 761 | 777 | 787 | 771.763 | 13 | 1.68 | |||
| 2020-04-09 | 3153 etc rela | 八洲電機 | 782 | 761 | 781 | 774 | 759.015 | -7 | -0.896 | |||
| 2020-04-08 | 3153 etc rela | 八洲電機 | 784 | 750 | 756 | 781 | 765.879 | 10 | 1.297 | |||
| 2020-04-07 | 3153 etc rela | 八洲電機 | 771 | 736 | 745 | 771 | 756.073 | 39 | 5.328 | |||
| 2020-04-06 | 3153 etc rela | 八洲電機 | 733 | 702 | 705 | 732 | 717.828 | 17 | 2.378 | |||
| 2020-04-03 | 3153 etc rela | 八洲電機 | 801 | 701 | 801 | 715 | 701.157 | -1 | -0.14 | |||
| 2020-04-02 | 3153 etc rela | 八洲電機 | 751 | 713 | 750 | 716 | 702.137 | -50 | -6.527 | |||
| 2020-04-01 | 3153 etc rela | 八洲電機 | 801 | 766 | 801 | 766 | 751.169 | -55 | -6.699 | |||
| 2020-03-31 | 3153 etc rela | 八洲電機 | 825 | 803 | 825 | 821 | 805.105 | -4 | -0.485 | |||
| 2020-03-30 | 3153 etc rela | 八洲電機 | 832 | 795 | 831 | 825 | 809.027 | -69 | -7.718 | |||
| 2020-03-27 | 3153 etc rela | 八洲電機 | 894 | 834 | 849 | 894 | 857.078 | 52 | 6.176 | |||
| 2020-03-26 | 3153 etc rela | 八洲電機 | 842 | 802 | 833 | 842 | 807.226 | 24 | 2.934 | |||
| 2020-03-25 | 3153 etc rela | 八洲電機 | 818 | 784 | 813 | 818 | 784.217 | 28 | 3.544 | |||
| 2020-03-24 | 3153 etc rela | 八洲電機 | 795 | 772 | 791 | 790 | 757.374 | 22 | 2.865 | |||
| 2020-03-23 | 3153 etc rela | 八洲電機 | 770 | 719 | 733 | 768 | 736.282 | 45 | 6.224 | |||
| 2020-03-19 | 3153 etc rela | 八洲電機 | 723 | 680 | 680 | 723 | 693.141 | 44 | 6.48 | |||
| 2020-03-18 | 3153 etc rela | 八洲電機 | 695 | 663 | 675 | 679 | 650.958 | 7 | 1.042 | |||
| 2020-03-17 | 3153 etc rela | 八洲電機 | 672 | 605 | 606 | 672 | 644.247 | 41 | 6.498 | |||
| 2020-03-16 | 3153 etc rela | 八洲電機 | 680 | 628 | 630 | 631 | 604.94 | 1 | 0.159 | |||
| 2020-03-13 | 3153 etc rela | 八洲電機 | 639 | 580 | 591 | 630 | 603.981 | -40 | -5.97 | |||
| 2020-03-12 | 3153 etc rela | 八洲電機 | 707 | 665 | 701 | 670 | 642.329 | -46 | -6.425 | |||
| 2020-03-11 | 3153 etc rela | 八洲電機 | 740 | 716 | 720 | 716 | 686.43 | -6 | -0.831 | |||
| 2020-03-10 | 3153 etc rela | 八洲電機 | 722 | 650 | 674 | 722 | 692.182 | 16 | 2.266 | |||
| 2020-03-09 | 3153 etc rela | 八洲電機 | 756 | 706 | 750 | 706 | 676.843 | -53 | -6.983 | |||
| 2020-03-06 | 3153 etc rela | 八洲電機 | 784 | 759 | 780 | 759 | 727.654 | -26 | -3.312 | |||
| 2020-03-05 | 3153 etc rela | 八洲電機 | 797 | 785 | 792 | 785 | 752.58 | 3 | 0.384 | |||
| 2020-03-04 | 3153 etc rela | 八洲電機 | 797 | 772 | 774 | 782 | 749.704 | -7 | -0.887 | |||
| 2020-03-03 | 3153 etc rela | 八洲電機 | 826 | 789 | 810 | 789 | 756.415 | -17 | -2.109 | |||
| 2020-03-02 | 3153 etc rela | 八洲電機 | 813 | 757 | 759 | 806 | 772.713 | 41 | 5.359 | |||
| 2020-02-28 | 3153 etc rela | 八洲電機 | 808 | 765 | 799 | 765 | 733.406 | -62 | -7.497 | |||
| 2020-02-27 | 3153 etc rela | 八洲電機 | 852 | 826 | 850 | 827 | 792.846 | -27 | -3.162 | |||
| 2020-02-26 | 3153 etc rela | 八洲電機 | 857 | 851 | 855 | 854 | 818.73 | -2 | -0.234 | |||
| 2020-02-25 | 3153 etc rela | 八洲電機 | 871 | 856 | 861 | 856 | 820.648 | -30 | -3.386 | |||
| 2020-02-21 | 3153 etc rela | 八洲電機 | 892 | 884 | 884 | 886 | 849.409 | 3 | 0.34 | |||
| 2020-02-20 | 3153 etc rela | 八洲電機 | 894 | 883 | 885 | 883 | 846.533 | -1 | -0.113 | |||
| 2020-02-19 | 3153 etc rela | 八洲電機 | 892 | 884 | 892 | 884 | 847.491 | -6 | -0.674 | |||
| 2020-02-18 | 3153 etc rela | 八洲電機 | 898 | 890 | 897 | 890 | 853.244 | -7 | -0.78 | |||
| 2020-02-17 | 3153 etc rela | 八洲電機 | 908 | 897 | 899 | 897 | 859.955 | -17 | -1.86 | |||
| 2020-02-14 | 3153 etc rela | 八洲電機 | 914 | 896 | 901 | 914 | 876.252 | 13 | 1.443 | |||
| 2020-02-13 | 3153 etc rela | 八洲電機 | 920 | 901 | 908 | 901 | 863.789 | -5 | -0.552 | |||
| 2020-02-12 | 3153 etc rela | 八洲電機 | 923 | 906 | 923 | 906 | 868.583 | -14 | -1.522 | |||
| 2020-02-10 | 3153 etc rela | 八洲電機 | 923 | 916 | 923 | 920 | 882.005 | -3 | -0.325 | |||
| 2020-02-07 | 3153 etc rela | 八洲電機 | 926 | 915 | 926 | 923 | 884.881 | -1 | -0.108 | |||
| 2020-02-06 | 3153 etc rela | 八洲電機 | 927 | 909 | 910 | 924 | 885.839 | 18 | 1.987 | |||
| 2020-02-05 | 3153 etc rela | 八洲電機 | 906 | 900 | 901 | 906 | 868.583 | 8 | 0.891 | |||
| 2020-02-04 | 3153 etc rela | 八洲電機 | 898 | 891 | 892 | 898 | 860.913 | 6 | 0.673 | |||
| 2020-02-03 | 3153 etc rela | 八洲電機 | 900 | 888 | 890 | 892 | 855.161 | -8 | -0.889 | |||
| 2020-01-31 | 3153 etc rela | 八洲電機 | 909 | 895 | 899 | 900 | 862.831 | -13 | -1.424 | |||
| 2020-01-30 | 3153 etc rela | 八洲電機 | 929 | 901 | 910 | 913 | 875.294 | 5 | 0.551 | |||
| 2020-01-29 | 3153 etc rela | 八洲電機 | 915 | 908 | 910 | 908 | 870.5 | -2 | -0.22 | |||
| 2020-01-28 | 3153 etc rela | 八洲電機 | 926 | 906 | 909 | 910 | 872.418 | -2 | -0.219 | |||
| 2020-01-27 | 3153 etc rela | 八洲電機 | 925 | 911 | 911 | 912 | 874.335 | -14 | -1.512 | |||
| 2020-01-24 | 3153 etc rela | 八洲電機 | 935 | 919 | 935 | 926 | 887.757 | -7 | -0.75 | |||
| 2020-01-23 | 3153 etc rela | 八洲電機 | 934 | 923 | 932 | 933 | 894.468 | 11 | 1.193 | |||
| 2020-01-22 | 3153 etc rela | 八洲電機 | 925 | 918 | 920 | 922 | 883.922 | 6 | 0.655 | |||
| 2020-01-21 | 3153 etc rela | 八洲電機 | 920 | 914 | 914 | 916 | 878.17 | 1 | 0.109 | |||
| 2020-01-20 | 3153 etc rela | 八洲電機 | 918 | 913 | 913 | 915 | 877.211 | 3 | 0.329 | |||
| 2020-01-17 | 3153 etc rela | 八洲電機 | 917 | 911 | 911 | 912 | 874.335 | 1 | 0.11 | |||
| 2020-01-16 | 3153 etc rela | 八洲電機 | 918 | 911 | 912 | 911 | 873.376 | -5 | -0.546 | |||
| 2020-01-15 | 3153 etc rela | 八洲電機 | 919 | 914 | 915 | 916 | 878.17 | 1 | 0.109 | |||
| 2020-01-14 | 3153 etc rela | 八洲電機 | 920 | 915 | 920 | 915 | 877.211 | -6 | -0.651 | |||
| 2020-01-10 | 3153 etc rela | 八洲電機 | 922 | 912 | 920 | 921 | 882.963 | 1 | 0.109 | |||
| 2020-01-09 | 3153 etc rela | 八洲電機 | 924 | 918 | 918 | 920 | 882.005 | 7 | 0.767 | |||
| 2020-01-08 | 3153 etc rela | 八洲電機 | 926 | 911 | 915 | 913 | 875.294 | -13 | -1.404 | |||
| 2020-01-07 | 3153 etc rela | 八洲電機 | 927 | 917 | 920 | 926 | 887.757 | 9 | 0.981 | |||
| 2020-01-06 | 3153 etc rela | 八洲電機 | 926 | 915 | 926 | 917 | 879.129 | -10 | -1.079 | |||
| 2019-12-30 | 3153 etc rela | 八洲電機 | 934 | 923 | 934 | 927 | 888.716 | 2 | 0.216 | |||
| 2019-12-27 | 3153 etc rela | 八洲電機 | 931 | 916 | 916 | 925 | 886.798 | 10 | 1.093 | |||
| 2019-12-26 | 3153 etc rela | 八洲電機 | 915 | 904 | 909 | 915 | 877.211 | 7 | 0.771 | |||
| 2019-12-25 | 3153 etc rela | 八洲電機 | 918 | 907 | 918 | 908 | 870.5 | -7 | -0.765 | |||
| 2019-12-24 | 3153 etc rela | 八洲電機 | 917 | 910 | 917 | 915 | 877.211 | 1 | 0.109 | |||
| 2019-12-23 | 3153 etc rela | 八洲電機 | 919 | 913 | 919 | 914 | 876.252 | 2 | 0.219 | |||
| 2019-12-20 | 3153 etc rela | 八洲電機 | 921 | 888 | 920 | 912 | 874.335 | -8 | -0.87 | |||
| 2019-12-19 | 3153 etc rela | 八洲電機 | 920 | 917 | 919 | 920 | 882.005 | 3 | 0.327 | |||
| 2019-12-18 | 3153 etc rela | 八洲電機 | 917 | 913 | 915 | 917 | 879.129 | -3 | -0.326 | |||
| 2019-12-17 | 3153 etc rela | 八洲電機 | 920 | 911 | 917 | 920 | 882.005 | 4 | 0.437 | |||
| 2019-12-16 | 3153 etc rela | 八洲電機 | 917 | 914 | 915 | 916 | 878.17 | 1 | 0.109 | |||
| 2019-12-13 | 3153 etc rela | 八洲電機 | 918 | 907 | 910 | 915 | 877.211 | 12 | 1.329 | |||
| 2019-12-12 | 3153 etc rela | 八洲電機 | 905 | 901 | 904 | 903 | 865.707 | 4 | 0.445 | |||
| 2019-12-11 | 3153 etc rela | 八洲電機 | 904 | 898 | 900 | 899 | 861.872 | 1 | 0.111 | |||
| 2019-12-10 | 3153 etc rela | 八洲電機 | 904 | 895 | 900 | 898 | 860.913 | 2 | 0.223 | |||
| 2019-12-09 | 3153 etc rela | 八洲電機 | 900 | 893 | 898 | 896 | 858.996 | 5 | 0.561 | |||
| 2019-12-06 | 3153 etc rela | 八洲電機 | 891 | 888 | 889 | 891 | 854.202 | 2 | 0.225 | |||
| 2019-12-05 | 3153 etc rela | 八洲電機 | 893 | 886 | 890 | 889 | 852.285 | -1 | -0.112 | |||
| 2019-12-04 | 3153 etc rela | 八洲電機 | 890 | 879 | 879 | 890 | 853.244 | 8 | 0.907 | |||
| 2019-12-03 | 3153 etc rela | 八洲電機 | 886 | 880 | 880 | 882 | 845.574 | 0 | 0 | |||
| 2019-12-02 | 3153 etc rela | 八洲電機 | 889 | 880 | 889 | 882 | 845.574 | 2 | 0.227 | |||
| 2019-11-29 | 3153 etc rela | 八洲電機 | 886 | 876 | 886 | 880 | 843.657 | 4 | 0.457 | |||
| 2019-11-28 | 3153 etc rela | 八洲電機 | 882 | 870 | 882 | 876 | 839.822 | -6 | -0.68 | |||
| 2019-11-27 | 3153 etc rela | 八洲電機 | 887 | 873 | 887 | 882 | 845.574 | 2 | 0.227 | |||
| 2019-11-26 | 3153 etc rela | 八洲電機 | 906 | 880 | 906 | 880 | 843.657 | -14 | -1.566 | |||
| 2019-11-25 | 3153 etc rela | 八洲電機 | 895 | 879 | 888 | 894 | 857.078 | 6 | 0.676 | |||
| 2019-11-22 | 3153 etc rela | 八洲電機 | 895 | 884 | 888 | 888 | 851.326 | 6 | 0.68 | |||
| 2019-11-21 | 3153 etc rela | 八洲電機 | 884 | 867 | 882 | 882 | 845.574 | 0 | 0 | |||
| 2019-11-20 | 3153 etc rela | 八洲電機 | 893 | 880 | 893 | 882 | 845.574 | -7 | -0.787 | |||
| 2019-11-19 | 3153 etc rela | 八洲電機 | 893 | 889 | 890 | 889 | 852.285 | -7 | -0.781 | |||
| 2019-11-18 | 3153 etc rela | 八洲電機 | 906 | 890 | 906 | 896 | 858.996 | -10 | -1.104 | |||
| 2019-11-15 | 3153 etc rela | 八洲電機 | 909 | 886 | 891 | 906 | 868.583 | 18 | 2.027 | |||
| 2019-11-14 | 3153 etc rela | 八洲電機 | 905 | 887 | 905 | 888 | 851.326 | -20 | -2.203 | |||
| 2019-11-13 | 3153 etc rela | 八洲電機 | 915 | 908 | 914 | 908 | 870.5 | -6 | -0.656 | |||
| 2019-11-12 | 3153 etc rela | 八洲電機 | 914 | 909 | 914 | 914 | 876.252 | 0 | 0 | |||
| 2019-11-11 | 3153 etc rela | 八洲電機 | 916 | 905 | 905 | 914 | 876.252 | 7 | 0.772 | |||
| 2019-11-08 | 3153 etc rela | 八洲電機 | 912 | 901 | 912 | 907 | 869.542 | 4 | 0.443 | |||
| 2019-11-07 | 3153 etc rela | 八洲電機 | 912 | 898 | 910 | 903 | 865.707 | -4 | -0.441 | |||
| 2019-11-06 | 3153 etc rela | 八洲電機 | 913 | 902 | 913 | 907 | 869.542 | -7 | -0.766 | |||
| 2019-11-05 | 3153 etc rela | 八洲電機 | 915 | 903 | 903 | 914 | 876.252 | 15 | 1.669 | |||
| 2019-11-01 | 3153 etc rela | 八洲電機 | 900 | 887 | 888 | 899 | 861.872 | 10 | 1.125 | |||
| 2019-10-31 | 3153 etc rela | 八洲電機 | 907 | 881 | 899 | 889 | 852.285 | -9 | -1.002 | |||
| 2019-10-30 | 3153 etc rela | 八洲電機 | 898 | 880 | 883 | 898 | 860.913 | 23 | 2.629 | |||
| 2019-10-29 | 3153 etc rela | 八洲電機 | 892 | 871 | 882 | 875 | 838.863 | 1 | 0.114 | |||
| 2019-10-28 | 3153 etc rela | 八洲電機 | 882 | 874 | 882 | 874 | 837.904 | -6 | -0.682 | |||
| 2019-10-25 | 3153 etc rela | 八洲電機 | 880 | 876 | 880 | 880 | 843.657 | 4 | 0.457 | |||
| 2019-10-24 | 3153 etc rela | 八洲電機 | 877 | 870 | 870 | 876 | 839.822 | 7 | 0.806 | |||
| 2019-10-23 | 3153 etc rela | 八洲電機 | 869 | 861 | 869 | 869 | 833.111 | 7 | 0.812 | |||
| 2019-10-21 | 3153 etc rela | 八洲電機 | 865 | 858 | 865 | 862 | 826.4 | 0 | 0 | |||
| 2019-10-18 | 3153 etc rela | 八洲電機 | 871 | 859 | 860 | 862 | 826.4 | 4 | 0.466 | |||
| 2019-10-17 | 3153 etc rela | 八洲電機 | 861 | 856 | 860 | 858 | 822.565 | -2 | -0.233 | |||
| 2019-10-16 | 3153 etc rela | 八洲電機 | 861 | 856 | 857 | 860 | 824.483 | 10 | 1.176 | |||
| 2019-10-15 | 3153 etc rela | 八洲電機 | 857 | 842 | 842 | 850 | 814.896 | 9 | 1.07 | |||
| 2019-10-11 | 3153 etc rela | 八洲電機 | 845 | 834 | 845 | 841 | 806.267 | 0 | 0 | |||
| 2019-10-10 | 3153 etc rela | 八洲電機 | 850 | 841 | 850 | 841 | 806.267 | -9 | -1.059 | |||
| 2019-10-09 | 3153 etc rela | 八洲電機 | 850 | 844 | 847 | 850 | 814.896 | -3 | -0.352 | |||
| 2019-10-08 | 3153 etc rela | 八洲電機 | 854 | 843 | 847 | 853 | 817.772 | 7 | 0.827 | |||
| 2019-10-07 | 3153 etc rela | 八洲電機 | 851 | 843 | 845 | 846 | 811.061 | 3 | 0.356 | |||
| 2019-10-04 | 3153 etc rela | 八洲電機 | 856 | 842 | 852 | 843 | 808.185 | -10 | -1.172 | |||
| 2019-10-03 | 3153 etc rela | 八洲電機 | 861 | 849 | 861 | 853 | 817.772 | -16 | -1.841 | |||
| 2019-10-02 | 3153 etc rela | 八洲電機 | 873 | 863 | 864 | 869 | 833.111 | 3 | 0.346 | |||
| 2019-10-01 | 3153 etc rela | 八洲電機 | 873 | 865 | 865 | 866 | 830.235 | 2 | 0.231 | |||
| 2019-09-30 | 3153 etc rela | 八洲電機 | 873 | 862 | 866 | 864 | 828.317 | -6 | -0.69 | |||
| 2019-09-27 | 3153 etc rela | 八洲電機 | 886 | 865 | 885 | 870 | 834.07 | -32 | -3.548 | |||
| 2019-09-26 | 3153 etc rela | 八洲電機 | 919 | 902 | 912 | 902 | 864.748 | -8 | -0.879 | |||
| 2019-09-25 | 3153 etc rela | 八洲電機 | 915 | 901 | 909 | 910 | 872.418 | -3 | -0.329 | |||
| 2019-09-24 | 3153 etc rela | 八洲電機 | 924 | 909 | 909 | 913 | 875.294 | 3 | 0.33 | |||
| 2019-09-20 | 3153 etc rela | 八洲電機 | 913 | 906 | 906 | 910 | 872.418 | 3 | 0.331 | |||
| 2019-09-19 | 3153 etc rela | 八洲電機 | 911 | 903 | 910 | 907 | 869.542 | 3 | 0.332 | |||
| 2019-09-18 | 3153 etc rela | 八洲電機 | 915 | 903 | 915 | 904 | 866.665 | -8 | -0.877 | |||
| 2019-09-17 | 3153 etc rela | 八洲電機 | 915 | 908 | 915 | 912 | 874.335 | 3 | 0.33 | |||
| 2019-09-13 | 3153 etc rela | 八洲電機 | 911 | 899 | 899 | 909 | 871.459 | 12 | 1.338 | |||
| 2019-09-12 | 3153 etc rela | 八洲電機 | 900 | 891 | 895 | 897 | 859.955 | 0 | 0 | |||
| 2019-09-11 | 3153 etc rela | 八洲電機 | 897 | 885 | 887 | 897 | 859.955 | 11 | 1.242 | |||
| 2019-09-10 | 3153 etc rela | 八洲電機 | 887 | 875 | 875 | 886 | 849.409 | 13 | 1.489 | |||
| 2019-09-09 | 3153 etc rela | 八洲電機 | 877 | 860 | 860 | 873 | 836.946 | -5 | -0.569 | |||
| 2019-09-06 | 3153 etc rela | 八洲電機 | 881 | 874 | 874 | 878 | 841.739 | 5 | 0.573 | |||
| 2019-09-05 | 3153 etc rela | 八洲電機 | 880 | 860 | 860 | 873 | 836.946 | 1 | 0.115 | |||
| 2019-09-04 | 3153 etc rela | 八洲電機 | 879 | 872 | 877 | 872 | 835.987 | -10 | -1.134 | |||
| 2019-09-03 | 3153 etc rela | 八洲電機 | 885 | 873 | 873 | 882 | 845.574 | 8 | 0.915 | |||
| 2019-09-02 | 3153 etc rela | 八洲電機 | 876 | 871 | 873 | 874 | 837.904 | 2 | 0.229 | |||
| 2019-08-30 | 3153 etc rela | 八洲電機 | 873 | 858 | 865 | 872 | 835.987 | 17 | 1.988 | |||
| 2019-08-29 | 3153 etc rela | 八洲電機 | 866 | 853 | 860 | 855 | 819.689 | -5 | -0.581 | |||
| 2019-08-28 | 3153 etc rela | 八洲電機 | 871 | 860 | 868 | 860 | 824.483 | -7 | -0.807 | |||
| 2019-08-27 | 3153 etc rela | 八洲電機 | 875 | 866 | 875 | 867 | 831.194 | 2 | 0.231 | |||
| 2019-08-26 | 3153 etc rela | 八洲電機 | 873 | 861 | 869 | 865 | 829.276 | -8 | -0.916 | |||
| 2019-08-23 | 3153 etc rela | 八洲電機 | 875 | 867 | 875 | 873 | 836.946 | -6 | -0.683 | |||
| 2019-08-22 | 3153 etc rela | 八洲電機 | 891 | 873 | 884 | 879 | 842.698 | -14 | -1.568 | |||
| 2019-08-21 | 3153 etc rela | 八洲電機 | 893 | 883 | 893 | 893 | 856.12 | -1 | -0.112 | |||
| 2019-08-20 | 3153 etc rela | 八洲電機 | 894 | 881 | 883 | 894 | 857.078 | 15 | 1.706 | |||
| 2019-08-19 | 3153 etc rela | 八洲電機 | 891 | 876 | 890 | 879 | 842.698 | -7 | -0.79 | |||
| 2019-08-16 | 3153 etc rela | 八洲電機 | 889 | 886 | 889 | 886 | 849.409 | -3 | -0.337 | |||
| 2019-08-15 | 3153 etc rela | 八洲電機 | 889 | 880 | 881 | 889 | 852.285 | 0 | 0 | |||
| 2019-08-14 | 3153 etc rela | 八洲電機 | 889 | 875 | 875 | 889 | 852.285 | 11 | 1.253 | |||
| 2019-08-13 | 3153 etc rela | 八洲電機 | 880 | 872 | 875 | 878 | 841.739 | 2 | 0.228 | |||
| 2019-08-09 | 3153 etc rela | 八洲電機 | 880 | 875 | 880 | 876 | 839.822 | 0 | 0 | |||
| 2019-08-08 | 3153 etc rela | 八洲電機 | 879 | 872 | 876 | 876 | 839.822 | 0 | 0 | |||
| 2019-08-07 | 3153 etc rela | 八洲電機 | 876 | 863 | 865 | 876 | 839.822 | 11 | 1.272 | |||
| 2019-08-06 | 3153 etc rela | 八洲電機 | 870 | 850 | 850 | 865 | 829.276 | -5 | -0.575 | |||
| 2019-08-05 | 3153 etc rela | 八洲電機 | 881 | 867 | 880 | 870 | 834.07 | -10 | -1.136 | |||
| 2019-08-02 | 3153 etc rela | 八洲電機 | 889 | 880 | 889 | 880 | 843.657 | -11 | -1.235 | |||
| 2019-08-01 | 3153 etc rela | 八洲電機 | 891 | 883 | 888 | 891 | 854.202 | 3 | 0.338 | |||
| 2019-07-31 | 3153 etc rela | 八洲電機 | 892 | 881 | 884 | 888 | 851.326 | 9 | 1.024 | |||
| 2019-07-30 | 3153 etc rela | 八洲電機 | 879 | 867 | 867 | 879 | 842.698 | 14 | 1.618 | |||
| 2019-07-29 | 3153 etc rela | 八洲電機 | 870 | 863 | 865 | 865 | 829.276 | 3 | 0.348 | |||
| 2019-07-26 | 3153 etc rela | 八洲電機 | 875 | 860 | 875 | 862 | 826.4 | -6 | -0.691 | |||
| 2019-07-25 | 3153 etc rela | 八洲電機 | 872 | 851 | 851 | 868 | 832.152 | 19 | 2.238 | |||
| 2019-07-24 | 3153 etc rela | 八洲電機 | 858 | 849 | 852 | 849 | 813.937 | 1 | 0.118 | |||
| 2019-07-23 | 3153 etc rela | 八洲電機 | 854 | 841 | 841 | 848 | 812.978 | 10 | 1.193 | |||
| 2019-07-22 | 3153 etc rela | 八洲電機 | 848 | 838 | 840 | 838 | 803.391 | -2 | -0.238 | |||
| 2019-07-19 | 3153 etc rela | 八洲電機 | 847 | 832 | 832 | 840 | 805.309 | 8 | 0.962 | |||
| 2019-07-18 | 3153 etc rela | 八洲電機 | 855 | 832 | 851 | 832 | 797.639 | -19 | -2.233 | |||
| 2019-07-17 | 3153 etc rela | 八洲電機 | 859 | 850 | 851 | 851 | 815.854 | -6 | -0.7 | |||
| 2019-07-16 | 3153 etc rela | 八洲電機 | 859 | 847 | 856 | 857 | 821.607 | -1 | -0.117 | |||
| 2019-07-12 | 3153 etc rela | 八洲電機 | 867 | 852 | 866 | 858 | 822.565 | -1 | -0.116 | |||
| 2019-07-11 | 3153 etc rela | 八洲電機 | 865 | 846 | 846 | 859 | 823.524 | 16 | 1.898 | |||
| 2019-07-10 | 3153 etc rela | 八洲電機 | 852 | 843 | 851 | 843 | 808.185 | -15 | -1.748 | |||
| 2019-07-09 | 3153 etc rela | 八洲電機 | 867 | 851 | 851 | 858 | 822.565 | 5 | 0.586 | |||
| 2019-07-08 | 3153 etc rela | 八洲電機 | 870 | 853 | 866 | 853 | 817.772 | -13 | -1.501 | |||
| 2019-07-05 | 3153 etc rela | 八洲電機 | 874 | 855 | 874 | 866 | 830.235 | 5 | 0.581 | |||
| 2019-07-04 | 3153 etc rela | 八洲電機 | 878 | 856 | 860 | 861 | 825.441 | 11 | 1.294 | |||
| 2019-07-03 | 3153 etc rela | 八洲電機 | 850 | 846 | 849 | 850 | 814.896 | 1 | 0.118 | |||
| 2019-07-02 | 3153 etc rela | 八洲電機 | 850 | 846 | 847 | 849 | 813.937 | 4 | 0.473 | |||
| 2019-07-01 | 3153 etc rela | 八洲電機 | 848 | 834 | 835 | 845 | 810.102 | 17 | 2.053 | |||
| 2019-06-28 | 3153 etc rela | 八洲電機 | 839 | 828 | 832 | 828 | 793.804 | -14 | -1.663 | |||
| 2019-06-27 | 3153 etc rela | 八洲電機 | 843 | 835 | 835 | 842 | 807.226 | 11 | 1.324 | |||
| 2019-06-26 | 3153 etc rela | 八洲電機 | 850 | 831 | 850 | 831 | 796.68 | -25 | -2.921 | |||
| 2019-06-25 | 3153 etc rela | 八洲電機 | 874 | 852 | 874 | 856 | 820.648 | -3 | -0.349 | |||
| 2019-06-24 | 3153 etc rela | 八洲電機 | 859 | 832 | 832 | 859 | 823.524 | 28 | 3.369 | |||
| 2019-06-21 | 3153 etc rela | 八洲電機 | 835 | 828 | 830 | 831 | 796.68 | 2 | 0.241 | |||
| 2019-06-20 | 3153 etc rela | 八洲電機 | 833 | 818 | 818 | 829 | 794.763 | 15 | 1.843 | |||
| 2019-06-19 | 3153 etc rela | 八洲電機 | 825 | 814 | 815 | 814 | 780.382 | 1 | 0.123 | |||
| 2019-06-18 | 3153 etc rela | 八洲電機 | 822 | 811 | 816 | 813 | 779.424 | -3 | -0.368 | |||
| 2019-06-17 | 3153 etc rela | 八洲電機 | 821 | 816 | 819 | 816 | 782.3 | 0 | 0 | |||
| 2019-06-14 | 3153 etc rela | 八洲電機 | 821 | 816 | 821 | 816 | 782.3 | -5 | -0.609 | |||
| 2019-06-13 | 3153 etc rela | 八洲電機 | 834 | 821 | 834 | 821 | 787.093 | -11 | -1.322 | |||
| 2019-06-12 | 3153 etc rela | 八洲電機 | 838 | 828 | 832 | 832 | 797.639 | 0 | 0 | |||
| 2019-06-11 | 3153 etc rela | 八洲電機 | 834 | 821 | 827 | 832 | 797.639 | 7 | 0.848 | |||
| 2019-06-10 | 3153 etc rela | 八洲電機 | 830 | 818 | 818 | 825 | 790.928 | 9 | 1.103 | |||
| 2019-06-07 | 3153 etc rela | 八洲電機 | 818 | 813 | 816 | 816 | 782.3 | 3 | 0.369 | |||
| 2019-06-06 | 3153 etc rela | 八洲電機 | 818 | 810 | 810 | 813 | 779.424 | 6 | 0.743 | |||
| 2019-06-05 | 3153 etc rela | 八洲電機 | 811 | 800 | 807 | 807 | 773.671 | 6 | 0.749 | |||
| 2019-06-04 | 3153 etc rela | 八洲電機 | 801 | 787 | 789 | 801 | 767.919 | 16 | 2.038 | |||
| 2019-06-03 | 3153 etc rela | 八洲電機 | 796 | 785 | 795 | 785 | 752.58 | -13 | -1.629 | |||
| 2019-05-31 | 3153 etc rela | 八洲電機 | 814 | 798 | 814 | 798 | 765.043 | -16 | -1.966 | |||
| 2019-05-30 | 3153 etc rela | 八洲電機 | 819 | 813 | 819 | 814 | 780.382 | -5 | -0.611 | |||
| 2019-05-29 | 3153 etc rela | 八洲電機 | 825 | 814 | 814 | 819 | 785.176 | 5 | 0.614 | |||
| 2019-05-28 | 3153 etc rela | 八洲電機 | 820 | 814 | 819 | 814 | 780.382 | -2 | -0.245 | |||
| 2019-05-27 | 3153 etc rela | 八洲電機 | 820 | 815 | 815 | 816 | 782.3 | -1 | -0.122 | |||
| 2019-05-24 | 3153 etc rela | 八洲電機 | 826 | 816 | 826 | 817 | 783.258 | -1 | -0.122 | |||
| 2019-05-23 | 3153 etc rela | 八洲電機 | 821 | 811 | 815 | 818 | 784.217 | 8 | 0.988 | |||
| 2019-05-22 | 3153 etc rela | 八洲電機 | 813 | 809 | 810 | 810 | 776.548 | 3 | 0.372 | |||
| 2019-05-21 | 3153 etc rela | 八洲電機 | 812 | 807 | 810 | 807 | 773.671 | -6 | -0.738 | |||
| 2019-05-20 | 3153 etc rela | 八洲電機 | 817 | 812 | 817 | 813 | 779.424 | -6 | -0.733 | |||
| 2019-05-17 | 3153 etc rela | 八洲電機 | 823 | 803 | 803 | 819 | 785.176 | 23 | 2.889 | |||
| 2019-05-16 | 3153 etc rela | 八洲電機 | 814 | 791 | 814 | 796 | 763.126 | -20 | -2.451 | |||
| 2019-05-15 | 3153 etc rela | 八洲電機 | 816 | 808 | 811 | 816 | 782.3 | 5 | 0.617 | |||
| 2019-05-14 | 3153 etc rela | 八洲電機 | 813 | 804 | 806 | 811 | 777.506 | -4 | -0.491 | |||
| 2019-05-13 | 3153 etc rela | 八洲電機 | 833 | 815 | 822 | 815 | 781.341 | -4 | -0.488 | |||
| 2019-05-10 | 3153 etc rela | 八洲電機 | 830 | 811 | 811 | 819 | 785.176 | 3 | 0.368 | |||
| 2019-05-09 | 3153 etc rela | 八洲電機 | 827 | 807 | 822 | 816 | 782.3 | -11 | -1.33 | |||
| 2019-05-08 | 3153 etc rela | 八洲電機 | 854 | 826 | 850 | 827 | 792.846 | -28 | -3.275 | |||
| 2019-05-07 | 3153 etc rela | 八洲電機 | 880 | 855 | 880 | 855 | 819.689 | -25 | -2.841 | |||
| 2019-04-26 | 3153 etc rela | 八洲電機 | 882 | 872 | 882 | 880 | 843.657 | -1 | -0.114 | |||
| 2019-04-25 | 3153 etc rela | 八洲電機 | 882 | 869 | 880 | 881 | 844.615 | -2 | -0.227 | |||
| 2019-04-24 | 3153 etc rela | 八洲電機 | 885 | 870 | 870 | 883 | 846.533 | 11 | 1.261 | |||
| 2019-04-23 | 3153 etc rela | 八洲電機 | 872 | 855 | 858 | 872 | 835.987 | 8 | 0.926 | |||
| 2019-04-22 | 3153 etc rela | 八洲電機 | 868 | 855 | 868 | 864 | 828.317 | 0 | 0 | |||
| 2019-04-19 | 3153 etc rela | 八洲電機 | 902 | 856 | 899 | 864 | 828.317 | -32 | -3.571 | |||
| 2019-04-18 | 3153 etc rela | 八洲電機 | 898 | 850 | 896 | 896 | 858.996 | 60 | 7.177 | |||
| 2019-04-17 | 3153 etc rela | 八洲電機 | 842 | 831 | 831 | 836 | 801.474 | -1 | -0.119 | |||
| 2019-04-16 | 3153 etc rela | 八洲電機 | 841 | 833 | 836 | 837 | 802.432 | 0 | 0 | |||
| 2019-04-15 | 3153 etc rela | 八洲電機 | 838 | 827 | 829 | 837 | 802.432 | 12 | 1.455 | |||
| 2019-04-12 | 3153 etc rela | 八洲電機 | 827 | 823 | 827 | 825 | 790.928 | -1 | -0.121 | |||
| 2019-04-11 | 3153 etc rela | 八洲電機 | 829 | 822 | 829 | 826 | 791.887 | -2 | -0.242 | |||
| 2019-04-10 | 3153 etc rela | 八洲電機 | 828 | 823 | 827 | 828 | 793.804 | -2 | -0.241 | |||
| 2019-04-09 | 3153 etc rela | 八洲電機 | 831 | 823 | 830 | 830 | 795.722 | 1 | 0.121 | |||
| 2019-04-08 | 3153 etc rela | 八洲電機 | 838 | 827 | 838 | 829 | 794.763 | -10 | -1.192 | |||
| 2019-04-05 | 3153 etc rela | 八洲電機 | 843 | 832 | 832 | 839 | 804.35 | 2 | 0.239 | |||
| 2019-04-04 | 3153 etc rela | 八洲電機 | 842 | 827 | 830 | 837 | 802.432 | 8 | 0.965 | |||
| 2019-04-03 | 3153 etc rela | 八洲電機 | 840 | 829 | 838 | 829 | 794.763 | -9 | -1.074 | |||
| 2019-04-02 | 3153 etc rela | 八洲電機 | 842 | 832 | 842 | 838 | 803.391 | -3 | -0.357 | |||
| 2019-04-01 | 3153 etc rela | 八洲電機 | 843 | 828 | 828 | 841 | 806.267 | 13 | 1.57 | |||
| 2019-03-29 | 3153 etc rela | 八洲電機 | 836 | 824 | 829 | 828 | 793.804 | 4 | 0.485 | |||
| 2019-03-28 | 3153 etc rela | 八洲電機 | 838 | 822 | 838 | 824 | 789.969 | -19 | -2.254 | |||
| 2019-03-27 | 3153 etc rela | 八洲電機 | 847 | 836 | 845 | 843 | 808.185 | -16 | -1.863 | |||
| 2019-03-26 | 3153 etc rela | 八洲電機 | 868 | 838 | 842 | 859 | 804.35 | 29 | 3.494 | |||
| 2019-03-25 | 3153 etc rela | 八洲電機 | 840 | 827 | 840 | 830 | 777.195 | -15 | -1.775 | |||
| 2019-03-22 | 3153 etc rela | 八洲電機 | 845 | 832 | 835 | 845 | 791.241 | 12 | 1.441 | |||
| 2019-03-20 | 3153 etc rela | 八洲電機 | 834 | 827 | 828 | 833 | 780.004 | 2 | 0.241 | |||
| 2019-03-19 | 3153 etc rela | 八洲電機 | 837 | 827 | 835 | 831 | 778.131 | -5 | -0.598 | |||
| 2019-03-18 | 3153 etc rela | 八洲電機 | 839 | 834 | 839 | 836 | 782.813 | 1 | 0.12 | |||
| 2019-03-15 | 3153 etc rela | 八洲電機 | 844 | 832 | 835 | 835 | 781.877 | 1 | 0.12 | |||
| 2019-03-14 | 3153 etc rela | 八洲電機 | 838 | 827 | 838 | 834 | 780.94 | 2 | 0.24 | |||
| 2019-03-13 | 3153 etc rela | 八洲電機 | 840 | 830 | 831 | 832 | 779.068 | -2 | -0.24 | |||
| 2019-03-12 | 3153 etc rela | 八洲電機 | 843 | 826 | 826 | 834 | 780.94 | 11 | 1.337 | |||
| 2019-03-11 | 3153 etc rela | 八洲電機 | 827 | 820 | 825 | 823 | 770.64 | -2 | -0.242 | |||
| 2019-03-08 | 3153 etc rela | 八洲電機 | 838 | 824 | 825 | 825 | 772.513 | -3 | -0.362 | |||
| 2019-03-07 | 3153 etc rela | 八洲電機 | 832 | 825 | 832 | 828 | 775.322 | -4 | -0.481 | |||
| 2019-03-06 | 3153 etc rela | 八洲電機 | 838 | 831 | 832 | 832 | 779.068 | 0 | 0 | |||
| 2019-03-05 | 3153 etc rela | 八洲電機 | 836 | 828 | 832 | 832 | 779.068 | -3 | -0.359 | |||
| 2019-03-04 | 3153 etc rela | 八洲電機 | 835 | 825 | 825 | 835 | 781.877 | 10 | 1.212 | |||
| 2019-03-01 | 3153 etc rela | 八洲電機 | 829 | 822 | 823 | 825 | 772.513 | 3 | 0.365 | |||
| 2019-02-28 | 3153 etc rela | 八洲電機 | 834 | 822 | 826 | 822 | 769.704 | -7 | -0.844 | |||
| 2019-02-27 | 3153 etc rela | 八洲電機 | 837 | 826 | 831 | 829 | 776.258 | -2 | -0.241 | |||
| 2019-02-26 | 3153 etc rela | 八洲電機 | 842 | 827 | 842 | 831 | 778.131 | -6 | -0.717 | |||
| 2019-02-25 | 3153 etc rela | 八洲電機 | 844 | 831 | 844 | 837 | 783.75 | -5 | -0.594 | |||
| 2019-02-22 | 3153 etc rela | 八洲電機 | 842 | 830 | 841 | 842 | 788.431 | 2 | 0.238 | |||
| 2019-02-21 | 3153 etc rela | 八洲電機 | 840 | 835 | 839 | 840 | 786.559 | 10 | 1.205 | |||
| 2019-02-20 | 3153 etc rela | 八洲電機 | 835 | 829 | 835 | 830 | 777.195 | -5 | -0.599 | |||
| 2019-02-19 | 3153 etc rela | 八洲電機 | 840 | 831 | 832 | 835 | 781.877 | 2 | 0.24 | |||
| 2019-02-18 | 3153 etc rela | 八洲電機 | 834 | 816 | 829 | 833 | 780.004 | 11 | 1.338 | |||
| 2019-02-15 | 3153 etc rela | 八洲電機 | 825 | 811 | 818 | 822 | 769.704 | 4 | 0.489 | |||
| 2019-02-14 | 3153 etc rela | 八洲電機 | 822 | 810 | 810 | 818 | 765.958 | 5 | 0.615 | |||
| 2019-02-13 | 3153 etc rela | 八洲電機 | 817 | 803 | 816 | 813 | 761.276 | -5 | -0.611 | |||
| 2019-02-12 | 3153 etc rela | 八洲電機 | 825 | 812 | 812 | 818 | 765.958 | 6 | 0.739 | |||
| 2019-02-08 | 3153 etc rela | 八洲電機 | 824 | 805 | 819 | 812 | 760.34 | -14 | -1.695 | |||
| 2019-02-07 | 3153 etc rela | 八洲電機 | 827 | 818 | 824 | 826 | 773.449 | 2 | 0.243 | |||
| 2019-02-06 | 3153 etc rela | 八洲電機 | 829 | 822 | 823 | 824 | 771.577 | 0 | 0 | |||
| 2019-02-05 | 3153 etc rela | 八洲電機 | 826 | 818 | 818 | 824 | 771.577 | 4 | 0.488 | |||
| 2019-02-04 | 3153 etc rela | 八洲電機 | 820 | 805 | 814 | 820 | 767.831 | 20 | 2.5 | |||
| 2019-02-01 | 3153 etc rela | 八洲電機 | 817 | 799 | 811 | 800 | 749.104 | -8 | -0.99 | |||
| 2019-01-31 | 3153 etc rela | 八洲電機 | 838 | 806 | 817 | 808 | 756.595 | 7 | 0.874 | |||
| 2019-01-30 | 3153 etc rela | 八洲電機 | 827 | 801 | 810 | 801 | 750.04 | -10 | -1.233 | |||
| 2019-01-29 | 3153 etc rela | 八洲電機 | 839 | 805 | 815 | 811 | 759.404 | -3 | -0.369 | |||
| 2019-01-28 | 3153 etc rela | 八洲電機 | 838 | 806 | 836 | 814 | 762.213 | -22 | -2.632 | |||
| 2019-01-25 | 3153 etc rela | 八洲電機 | 844 | 820 | 844 | 836 | 782.813 | 13 | 1.58 | |||
| 2019-01-24 | 3153 etc rela | 八洲電機 | 827 | 781 | 789 | 823 | 770.64 | 72 | 9.587 | |||
| 2019-01-23 | 3153 etc rela | 八洲電機 | 755 | 747 | 754 | 751 | 703.221 | -5 | -0.661 | |||
| 2019-01-22 | 3153 etc rela | 八洲電機 | 757 | 749 | 755 | 756 | 707.903 | 7 | 0.935 | |||
| 2019-01-21 | 3153 etc rela | 八洲電機 | 759 | 749 | 752 | 749 | 701.348 | -3 | -0.399 | |||
| 2019-01-18 | 3153 etc rela | 八洲電機 | 762 | 748 | 754 | 752 | 704.157 | -2 | -0.265 | |||
| 2019-01-17 | 3153 etc rela | 八洲電機 | 759 | 750 | 753 | 754 | 706.03 | 1 | 0.133 | |||
| 2019-01-16 | 3153 etc rela | 八洲電機 | 760 | 752 | 755 | 753 | 705.094 | 0 | 0 | |||
| 2019-01-15 | 3153 etc rela | 八洲電機 | 754 | 740 | 740 | 753 | 705.094 | 13 | 1.757 | |||
| 2019-01-11 | 3153 etc rela | 八洲電機 | 755 | 736 | 752 | 740 | 692.921 | -11 | -1.465 | |||
| 2019-01-10 | 3153 etc rela | 八洲電機 | 751 | 735 | 747 | 751 | 703.221 | -1 | -0.133 | |||
| 2019-01-09 | 3153 etc rela | 八洲電機 | 754 | 745 | 750 | 752 | 704.157 | 10 | 1.348 | |||
| 2019-01-08 | 3153 etc rela | 八洲電機 | 747 | 735 | 738 | 742 | 694.793 | 2 | 0.27 | |||
| 2019-01-07 | 3153 etc rela | 八洲電機 | 745 | 734 | 734 | 740 | 692.921 | 21 | 2.921 | |||
| 2019-01-04 | 3153 etc rela | 八洲電機 | 731 | 694 | 726 | 719 | 673.257 | -22 | -2.969 | |||
| 2018-12-31 | 3153 etc rela | 八洲電機 | 741 | 741 | 741 | 741 | 693.857 | 0 | 0 | |||
| 2018-12-28 | 3153 etc rela | 八洲電機 | 751 | 740 | 747 | 741 | 693.857 | -8 | -1.068 | |||
| 2018-12-27 | 3153 etc rela | 八洲電機 | 753 | 712 | 712 | 749 | 701.348 | 59 | 8.551 | |||
| 2018-12-26 | 3153 etc rela | 八洲電機 | 699 | 683 | 698 | 690 | 646.102 | 20 | 2.985 | |||
| 2018-12-25 | 3153 etc rela | 八洲電機 | 702 | 662 | 700 | 670 | 627.374 | -48 | -6.685 | |||
| 2018-12-24 | 3153 etc rela | 八洲電機 | 718 | 718 | 718 | 718 | 672.32 | 0 | 0 | |||
| 2018-12-21 | 3153 etc rela | 八洲電機 | 760 | 705 | 754 | 718 | 672.32 | -45 | -5.898 | |||
| 2018-12-20 | 3153 etc rela | 八洲電機 | 790 | 761 | 789 | 763 | 714.457 | -28 | -3.54 | |||
| 2018-12-19 | 3153 etc rela | 八洲電機 | 796 | 789 | 793 | 791 | 740.676 | -3 | -0.378 | |||
| 2018-12-18 | 3153 etc rela | 八洲電機 | 800 | 794 | 796 | 794 | 743.485 | -11 | -1.366 | |||
| 2018-12-17 | 3153 etc rela | 八洲電機 | 813 | 802 | 812 | 805 | 753.785 | -9 | -1.106 | |||
| 2018-12-14 | 3153 etc rela | 八洲電機 | 828 | 814 | 828 | 814 | 762.213 | -16 | -1.928 | |||
| 2018-12-13 | 3153 etc rela | 八洲電機 | 836 | 811 | 811 | 830 | 777.195 | 19 | 2.343 | |||
| 2018-12-12 | 3153 etc rela | 八洲電機 | 817 | 801 | 802 | 811 | 759.404 | 15 | 1.884 | |||
| 2018-12-11 | 3153 etc rela | 八洲電機 | 803 | 795 | 803 | 796 | 745.358 | -6 | -0.748 | |||
| 2018-12-10 | 3153 etc rela | 八洲電機 | 805 | 795 | 804 | 802 | 750.976 | -2 | -0.249 | |||
| 2018-12-07 | 3153 etc rela | 八洲電機 | 816 | 803 | 810 | 804 | 752.849 | -8 | -0.985 | |||
| 2018-12-06 | 3153 etc rela | 八洲電機 | 827 | 806 | 827 | 812 | 760.34 | -17 | -2.051 | |||
| 2018-12-05 | 3153 etc rela | 八洲電機 | 836 | 827 | 830 | 829 | 776.258 | -2 | -0.241 | |||
| 2018-12-04 | 3153 etc rela | 八洲電機 | 857 | 831 | 856 | 831 | 778.131 | -25 | -2.921 | |||
| 2018-12-03 | 3153 etc rela | 八洲電機 | 857 | 840 | 840 | 856 | 801.541 | 21 | 2.515 | |||
| 2018-11-30 | 3153 etc rela | 八洲電機 | 842 | 832 | 834 | 835 | 781.877 | 3 | 0.361 | |||
| 2018-11-29 | 3153 etc rela | 八洲電機 | 846 | 826 | 830 | 832 | 779.068 | 7 | 0.848 | |||
| 2018-11-28 | 3153 etc rela | 八洲電機 | 828 | 815 | 820 | 825 | 772.513 | 10 | 1.227 | |||
| 2018-11-27 | 3153 etc rela | 八洲電機 | 818 | 801 | 808 | 815 | 763.149 | 12 | 1.494 | |||
| 2018-11-26 | 3153 etc rela | 八洲電機 | 822 | 801 | 822 | 803 | 751.913 | -6 | -0.742 | |||
| 2018-11-23 | 3153 etc rela | 八洲電機 | 809 | 809 | 809 | 809 | 757.531 | 0 | 0 | |||
| 2018-11-22 | 3153 etc rela | 八洲電機 | 820 | 801 | 820 | 809 | 757.531 | -5 | -0.614 | |||
| 2018-11-21 | 3153 etc rela | 八洲電機 | 816 | 789 | 796 | 814 | 762.213 | 10 | 1.244 | |||
| 2018-11-20 | 3153 etc rela | 八洲電機 | 804 | 796 | 800 | 804 | 752.849 | 5 | 0.626 | |||
| 2018-11-19 | 3153 etc rela | 八洲電機 | 808 | 797 | 799 | 799 | 748.167 | 1 | 0.125 | |||
| 2018-11-16 | 3153 etc rela | 八洲電機 | 817 | 794 | 817 | 798 | 747.231 | -19 | -2.326 | |||
| 2018-11-15 | 3153 etc rela | 八洲電機 | 819 | 808 | 816 | 817 | 765.022 | 1 | 0.123 | |||
| 2018-11-14 | 3153 etc rela | 八洲電機 | 819 | 804 | 804 | 816 | 764.086 | 14 | 1.746 | |||
| 2018-11-13 | 3153 etc rela | 八洲電機 | 821 | 798 | 821 | 802 | 750.976 | -19 | -2.314 | |||
| 2018-11-12 | 3153 etc rela | 八洲電機 | 829 | 816 | 821 | 821 | 768.767 | 0 | 0 | |||
| 2018-11-09 | 3153 etc rela | 八洲電機 | 829 | 818 | 823 | 821 | 768.767 | -1 | -0.122 | |||
| 2018-11-08 | 3153 etc rela | 八洲電機 | 823 | 816 | 821 | 822 | 769.704 | 12 | 1.481 | |||
| 2018-11-07 | 3153 etc rela | 八洲電機 | 823 | 807 | 823 | 810 | 758.467 | -3 | -0.369 | |||
| 2018-11-06 | 3153 etc rela | 八洲電機 | 815 | 809 | 811 | 813 | 761.276 | 2 | 0.247 | |||
| 2018-11-05 | 3153 etc rela | 八洲電機 | 818 | 807 | 811 | 811 | 759.404 | -9 | -1.098 | |||
| 2018-11-02 | 3153 etc rela | 八洲電機 | 823 | 808 | 817 | 820 | 767.831 | 3 | 0.367 | |||
| 2018-11-01 | 3153 etc rela | 八洲電機 | 835 | 813 | 835 | 817 | 765.022 | -25 | -2.969 | |||
| 2018-10-31 | 3153 etc rela | 八洲電機 | 872 | 829 | 860 | 842 | 788.431 | -15 | -1.75 | |||
| 2018-10-30 | 3153 etc rela | 八洲電機 | 857 | 791 | 793 | 857 | 802.477 | 65 | 8.207 | |||
| 2018-10-29 | 3153 etc rela | 八洲電機 | 805 | 790 | 801 | 792 | 741.612 | -10 | -1.247 | |||
| 2018-10-26 | 3153 etc rela | 八洲電機 | 825 | 800 | 825 | 802 | 750.976 | -7 | -0.865 | |||
| 2018-10-25 | 3153 etc rela | 八洲電機 | 839 | 808 | 839 | 809 | 757.531 | -22 | -2.647 | |||
| 2018-10-24 | 3153 etc rela | 八洲電機 | 832 | 812 | 830 | 831 | 778.131 | 4 | 0.484 | |||
| 2018-10-23 | 3153 etc rela | 八洲電機 | 844 | 827 | 844 | 827 | 774.386 | -20 | -2.361 | |||
| 2018-10-22 | 3153 etc rela | 八洲電機 | 850 | 834 | 848 | 847 | 793.113 | -4 | -0.47 | |||
| 2018-10-19 | 3153 etc rela | 八洲電機 | 860 | 848 | 855 | 851 | 796.859 | -12 | -1.39 | |||
| 2018-10-18 | 3153 etc rela | 八洲電機 | 892 | 862 | 866 | 863 | 808.095 | -3 | -0.346 | |||
| 2018-10-17 | 3153 etc rela | 八洲電機 | 870 | 851 | 851 | 866 | 810.905 | 18 | 2.123 | |||
| 2018-10-16 | 3153 etc rela | 八洲電機 | 854 | 842 | 851 | 848 | 794.05 | -3 | -0.353 | |||
| 2018-10-15 | 3153 etc rela | 八洲電機 | 879 | 851 | 879 | 851 | 796.859 | -25 | -2.854 | |||
| 2018-10-12 | 3153 etc rela | 八洲電機 | 886 | 873 | 876 | 876 | 820.268 | 0 | 0 | |||
| 2018-10-11 | 3153 etc rela | 八洲電機 | 890 | 863 | 890 | 876 | 820.268 | -19 | -2.123 | |||
| 2018-10-10 | 3153 etc rela | 八洲電機 | 902 | 894 | 901 | 895 | 838.06 | -3 | -0.334 | |||
| 2018-10-09 | 3153 etc rela | 八洲電機 | 908 | 898 | 907 | 898 | 840.869 | -11 | -1.21 | |||
| 2018-10-08 | 3153 etc rela | 八洲電機 | 909 | 909 | 909 | 909 | 851.169 | 0 | 0 | |||
| 2018-10-05 | 3153 etc rela | 八洲電機 | 911 | 905 | 907 | 909 | 851.169 | -2 | -0.22 | |||
| 2018-10-04 | 3153 etc rela | 八洲電機 | 922 | 908 | 922 | 911 | 853.042 | -10 | -1.086 | |||
| 2018-10-03 | 3153 etc rela | 八洲電機 | 933 | 921 | 928 | 921 | 862.405 | -8 | -0.861 | |||
| 2018-10-02 | 3153 etc rela | 八洲電機 | 937 | 920 | 920 | 929 | 869.896 | 12 | 1.309 | |||
| 2018-10-01 | 3153 etc rela | 八洲電機 | 927 | 917 | 924 | 917 | 858.66 | -8 | -0.865 | |||
| 2018-09-28 | 3153 etc rela | 八洲電機 | 942 | 925 | 942 | 925 | 866.151 | -3 | -0.323 | |||
| 2018-09-27 | 3153 etc rela | 八洲電機 | 948 | 928 | 940 | 928 | 868.96 | -16 | -1.695 | |||
| 2018-09-26 | 3153 etc rela | 八洲電機 | 982 | 939 | 980 | 944 | 883.942 | -56 | -5.6 | |||
| 2018-09-25 | 3153 etc rela | 八洲電機 | 1000 | 990 | 991 | 1000 | 936.379 | 6 | 0.604 | |||
| 2018-09-24 | 3153 etc rela | 八洲電機 | 994 | 994 | 994 | 994 | 930.761 | 0 | 0 | |||
| 2018-09-21 | 3153 etc rela | 八洲電機 | 996 | 987 | 988 | 994 | 930.761 | 9 | 0.914 | |||
| 2018-09-20 | 3153 etc rela | 八洲電機 | 988 | 981 | 986 | 985 | 922.334 | 0 | 0 | |||
| 2018-09-19 | 3153 etc rela | 八洲電機 | 989 | 970 | 970 | 985 | 922.334 | 18 | 1.861 | |||
| 2018-09-18 | 3153 etc rela | 八洲電機 | 967 | 957 | 958 | 967 | 905.479 | 9 | 0.939 | |||
| 2018-09-17 | 3153 etc rela | 八洲電機 | 958 | 958 | 958 | 958 | 897.051 | 0 | 0 | |||
| 2018-09-14 | 3153 etc rela | 八洲電機 | 961 | 955 | 955 | 958 | 897.051 | 0 | 0 | |||
| 2018-09-13 | 3153 etc rela | 八洲電機 | 958 | 951 | 951 | 958 | 897.051 | 6 | 0.63 | |||
| 2018-09-12 | 3153 etc rela | 八洲電機 | 960 | 950 | 960 | 952 | 891.433 | -2 | -0.21 | |||
| 2018-09-11 | 3153 etc rela | 八洲電機 | 955 | 951 | 953 | 954 | 893.306 | 1 | 0.105 | |||
| 2018-09-10 | 3153 etc rela | 八洲電機 | 955 | 951 | 952 | 953 | 892.37 | 4 | 0.421 | |||
| 2018-09-07 | 3153 etc rela | 八洲電機 | 950 | 944 | 945 | 949 | 888.624 | 2 | 0.211 | |||
| 2018-09-06 | 3153 etc rela | 八洲電機 | 951 | 939 | 940 | 947 | 886.751 | 10 | 1.067 | |||
| 2018-09-05 | 3153 etc rela | 八洲電機 | 974 | 933 | 974 | 937 | 877.387 | 23 | 2.516 | |||
| 2018-09-04 | 3153 etc rela | 八洲電機 | 925 | 913 | 925 | 914 | 855.851 | -10 | -1.082 | |||
| 2018-09-03 | 3153 etc rela | 八洲電機 | 930 | 922 | 930 | 924 | 865.215 | 0 | 0 | |||
| 2018-08-31 | 3153 etc rela | 八洲電機 | 928 | 915 | 923 | 924 | 865.215 | 3 | 0.326 | |||
| 2018-08-30 | 3153 etc rela | 八洲電機 | 925 | 920 | 921 | 921 | 862.405 | 5 | 0.546 | |||
| 2018-08-29 | 3153 etc rela | 八洲電機 | 918 | 905 | 905 | 916 | 857.723 | 11 | 1.215 | |||
| 2018-08-28 | 3153 etc rela | 八洲電機 | 908 | 900 | 903 | 905 | 847.423 | 12 | 1.344 | |||
| 2018-08-27 | 3153 etc rela | 八洲電機 | 893 | 886 | 891 | 893 | 836.187 | 2 | 0.224 | |||
| 2018-08-24 | 3153 etc rela | 八洲電機 | 896 | 890 | 893 | 891 | 834.314 | 1 | 0.112 | |||
| 2018-08-23 | 3153 etc rela | 八洲電機 | 898 | 882 | 884 | 890 | 833.378 | 6 | 0.679 | |||
| 2018-08-22 | 3153 etc rela | 八洲電機 | 893 | 879 | 893 | 884 | 827.759 | -2 | -0.226 | |||
| 2018-08-21 | 3153 etc rela | 八洲電機 | 900 | 886 | 900 | 886 | 829.632 | -12 | -1.336 | |||
| 2018-08-20 | 3153 etc rela | 八洲電機 | 905 | 897 | 902 | 898 | 840.869 | -4 | -0.443 | |||
| 2018-08-17 | 3153 etc rela | 八洲電機 | 902 | 897 | 899 | 902 | 844.614 | 3 | 0.334 | |||
| 2018-08-16 | 3153 etc rela | 八洲電機 | 903 | 897 | 903 | 899 | 841.805 | -5 | -0.553 | |||
| 2018-08-15 | 3153 etc rela | 八洲電機 | 911 | 902 | 902 | 904 | 846.487 | 2 | 0.222 | |||
| 2018-08-14 | 3153 etc rela | 八洲電機 | 907 | 899 | 905 | 902 | 844.614 | -3 | -0.331 | |||
| 2018-08-13 | 3153 etc rela | 八洲電機 | 916 | 905 | 915 | 905 | 847.423 | -17 | -1.844 | |||
| 2018-08-10 | 3153 etc rela | 八洲電機 | 929 | 921 | 921 | 922 | 863.342 | -3 | -0.324 | |||
| 2018-08-09 | 3153 etc rela | 八洲電機 | 930 | 915 | 918 | 925 | 866.151 | 14 | 1.537 | |||
| 2018-08-08 | 3153 etc rela | 八洲電機 | 929 | 903 | 924 | 911 | 853.042 | -13 | -1.407 | |||
| 2018-08-07 | 3153 etc rela | 八洲電機 | 924 | 915 | 915 | 924 | 865.215 | 8 | 0.873 | |||
| 2018-08-06 | 3153 etc rela | 八洲電機 | 922 | 916 | 919 | 916 | 857.723 | -3 | -0.326 | |||
| 2018-08-03 | 3153 etc rela | 八洲電機 | 924 | 919 | 922 | 919 | 860.533 | -2 | -0.217 | |||
| 2018-08-02 | 3153 etc rela | 八洲電機 | 933 | 920 | 933 | 921 | 862.405 | 3 | 0.327 | |||
| 2018-08-01 | 3153 etc rela | 八洲電機 | 928 | 918 | 927 | 918 | 859.596 | -2 | -0.217 | |||
| 2018-07-31 | 3153 etc rela | 八洲電機 | 928 | 920 | 921 | 920 | 861.469 | -24 | -2.542 | |||
| 2018-07-30 | 3153 etc rela | 八洲電機 | 947 | 930 | 935 | 944 | 883.942 | 8 | 0.855 | |||
| 2018-07-27 | 3153 etc rela | 八洲電機 | 944 | 930 | 943 | 936 | 876.451 | -8 | -0.847 | |||
| 2018-07-26 | 3153 etc rela | 八洲電機 | 946 | 940 | 943 | 944 | 883.942 | 7 | 0.747 | |||
| 2018-07-25 | 3153 etc rela | 八洲電機 | 943 | 935 | 939 | 937 | 877.387 | -4 | -0.425 | |||
| 2018-07-24 | 3153 etc rela | 八洲電機 | 941 | 930 | 930 | 941 | 881.133 | 7 | 0.749 | |||
| 2018-07-23 | 3153 etc rela | 八洲電機 | 939 | 932 | 933 | 934 | 874.578 | -4 | -0.426 | |||
| 2018-07-20 | 3153 etc rela | 八洲電機 | 944 | 933 | 937 | 938 | 878.324 | 0 | 0 | |||
| 2018-07-19 | 3153 etc rela | 八洲電機 | 949 | 938 | 946 | 938 | 878.324 | 7 | 0.752 | |||
| 2018-07-18 | 3153 etc rela | 八洲電機 | 933 | 925 | 926 | 931 | 871.769 | 4 | 0.431 | |||
| 2018-07-17 | 3153 etc rela | 八洲電機 | 929 | 921 | 921 | 927 | 868.024 | 6 | 0.651 | |||
| 2018-07-16 | 3153 etc rela | 八洲電機 | 921 | 921 | 921 | 921 | 862.405 | 0 | 0 | |||
| 2018-07-13 | 3153 etc rela | 八洲電機 | 925 | 917 | 925 | 921 | 862.405 | 0 | 0 | |||
| 2018-07-12 | 3153 etc rela | 八洲電機 | 926 | 921 | 921 | 921 | 862.405 | 4 | 0.436 | |||
| 2018-07-11 | 3153 etc rela | 八洲電機 | 928 | 913 | 921 | 917 | 858.66 | -4 | -0.434 | |||
| 2018-07-10 | 3153 etc rela | 八洲電機 | 934 | 921 | 930 | 921 | 862.405 | -7 | -0.754 | |||
| 2018-07-09 | 3153 etc rela | 八洲電機 | 930 | 921 | 921 | 928 | 868.96 | 13 | 1.421 | |||
| 2018-07-06 | 3153 etc rela | 八洲電機 | 915 | 908 | 908 | 915 | 856.787 | 8 | 0.882 | |||
| 2018-07-05 | 3153 etc rela | 八洲電機 | 924 | 903 | 922 | 907 | 849.296 | -15 | -1.627 | |||
| 2018-07-04 | 3153 etc rela | 八洲電機 | 929 | 919 | 929 | 922 | 863.342 | -2 | -0.216 | |||
| 2018-07-03 | 3153 etc rela | 八洲電機 | 946 | 921 | 940 | 924 | 865.215 | -16 | -1.702 | |||
| 2018-07-02 | 3153 etc rela | 八洲電機 | 959 | 940 | 958 | 940 | 880.197 | -16 | -1.674 | |||
| 2018-06-29 | 3153 etc rela | 八洲電機 | 960 | 956 | 960 | 956 | 895.179 | -3 | -0.313 | |||
| 2018-06-28 | 3153 etc rela | 八洲電機 | 962 | 955 | 961 | 959 | 897.988 | -1 | -0.104 | |||
| 2018-06-27 | 3153 etc rela | 八洲電機 | 968 | 958 | 968 | 960 | 898.924 | 2 | 0.209 | |||
| 2018-06-26 | 3153 etc rela | 八洲電機 | 968 | 954 | 968 | 958 | 897.051 | 4 | 0.419 | |||
| 2018-06-25 | 3153 etc rela | 八洲電機 | 972 | 952 | 972 | 954 | 893.306 | 10 | 1.059 | |||
| 2018-06-22 | 3153 etc rela | 八洲電機 | 944 | 935 | 940 | 944 | 883.942 | 4 | 0.426 | |||
| 2018-06-21 | 3153 etc rela | 八洲電機 | 946 | 938 | 940 | 940 | 880.197 | 0 | 0 | |||
| 2018-06-20 | 3153 etc rela | 八洲電機 | 942 | 927 | 938 | 940 | 880.197 | 2 | 0.213 | |||
| 2018-06-19 | 3153 etc rela | 八洲電機 | 949 | 938 | 947 | 938 | 878.324 | -10 | -1.055 | |||
| 2018-06-18 | 3153 etc rela | 八洲電機 | 953 | 945 | 951 | 948 | 887.688 | -6 | -0.629 | |||
| 2018-06-15 | 3153 etc rela | 八洲電機 | 958 | 945 | 956 | 954 | 893.306 | -2 | -0.209 | |||
| 2018-06-14 | 3153 etc rela | 八洲電機 | 956 | 946 | 954 | 956 | 895.179 | 0 | 0 | |||
| 2018-06-13 | 3153 etc rela | 八洲電機 | 956 | 951 | 951 | 956 | 895.179 | 5 | 0.526 | |||
| 2018-06-12 | 3153 etc rela | 八洲電機 | 955 | 950 | 953 | 951 | 890.497 | -1 | -0.105 | |||
| 2018-06-11 | 3153 etc rela | 八洲電機 | 952 | 944 | 950 | 952 | 891.433 | 13 | 1.384 | |||
| 2018-06-08 | 3153 etc rela | 八洲電機 | 942 | 933 | 933 | 939 | 879.26 | 0 | 0 | |||
| 2018-06-07 | 3153 etc rela | 八洲電機 | 941 | 926 | 930 | 939 | 879.26 | 2 | 0.213 | |||
| 2018-06-06 | 3153 etc rela | 八洲電機 | 949 | 936 | 943 | 937 | 877.387 | -6 | -0.636 | |||
| 2018-06-05 | 3153 etc rela | 八洲電機 | 947 | 939 | 940 | 943 | 883.006 | 0 | 0 | |||
| 2018-06-04 | 3153 etc rela | 八洲電機 | 947 | 926 | 926 | 943 | 883.006 | 27 | 2.948 | |||
| 2018-06-01 | 3153 etc rela | 八洲電機 | 919 | 911 | 915 | 916 | 857.723 | 4 | 0.439 | |||
| 2018-05-31 | 3153 etc rela | 八洲電機 | 915 | 910 | 911 | 912 | 853.978 | 2 | 0.22 | |||
| 2018-05-30 | 3153 etc rela | 八洲電機 | 913 | 908 | 910 | 910 | 852.105 | -5 | -0.546 | |||
| 2018-05-29 | 3153 etc rela | 八洲電機 | 931 | 911 | 931 | 915 | 856.787 | -7 | -0.759 | |||
| 2018-05-28 | 3153 etc rela | 八洲電機 | 934 | 922 | 930 | 922 | 863.342 | -16 | -1.706 | |||
| 2018-05-25 | 3153 etc rela | 八洲電機 | 948 | 936 | 948 | 938 | 878.324 | -4 | -0.425 | |||
| 2018-05-24 | 3153 etc rela | 八洲電機 | 945 | 931 | 945 | 942 | 882.069 | -6 | -0.633 | |||
| 2018-05-23 | 3153 etc rela | 八洲電機 | 948 | 937 | 937 | 948 | 887.688 | 12 | 1.282 | |||
| 2018-05-22 | 3153 etc rela | 八洲電機 | 942 | 935 | 935 | 936 | 876.451 | -2 | -0.213 | |||
| 2018-05-21 | 3153 etc rela | 八洲電機 | 938 | 927 | 930 | 938 | 878.324 | 5 | 0.536 | |||
| 2018-05-18 | 3153 etc rela | 八洲電機 | 942 | 928 | 938 | 933 | 873.642 | -5 | -0.533 | |||
| 2018-05-17 | 3153 etc rela | 八洲電機 | 942 | 932 | 942 | 938 | 878.324 | -10 | -1.055 | |||
| 2018-05-16 | 3153 etc rela | 八洲電機 | 950 | 928 | 950 | 948 | 887.688 | -2 | -0.211 | |||
| 2018-05-15 | 3153 etc rela | 八洲電機 | 950 | 945 | 950 | 950 | 889.56 | -6 | -0.628 | |||
| 2018-05-14 | 3153 etc rela | 八洲電機 | 959 | 951 | 953 | 956 | 895.179 | 1 | 0.105 | |||
| 2018-05-11 | 3153 etc rela | 八洲電機 | 966 | 926 | 963 | 955 | 894.242 | -8 | -0.831 | |||
| 2018-05-10 | 3153 etc rela | 八洲電機 | 963 | 950 | 960 | 963 | 901.733 | 4 | 0.417 | |||
| 2018-05-09 | 3153 etc rela | 八洲電機 | 959 | 923 | 940 | 959 | 897.988 | 10 | 1.054 | |||
| 2018-05-08 | 3153 etc rela | 八洲電機 | 950 | 922 | 922 | 949 | 888.624 | 26 | 2.817 | |||
| 2018-05-07 | 3153 etc rela | 八洲電機 | 925 | 918 | 925 | 923 | 864.278 | -4 | -0.431 | |||
| 2018-05-04 | 3153 etc rela | 八洲電機 | 927 | 927 | 927 | 927 | 868.024 | 0 | 0 | |||
| 2018-05-03 | 3153 etc rela | 八洲電機 | 927 | 927 | 927 | 927 | 868.024 | 0 | 0 | |||
| 2018-05-02 | 3153 etc rela | 八洲電機 | 930 | 924 | 928 | 927 | 868.024 | 4 | 0.433 | |||
| 2018-05-01 | 3153 etc rela | 八洲電機 | 923 | 914 | 922 | 923 | 864.278 | -6 | -0.646 | |||
| 2018-04-30 | 3153 etc rela | 八洲電機 | 929 | 929 | 929 | 929 | 869.896 | 0 | 0 | |||
| 2018-04-27 | 3153 etc rela | 八洲電機 | 950 | 913 | 950 | 929 | 869.896 | -20 | -2.107 | |||
| 2018-04-26 | 3153 etc rela | 八洲電機 | 950 | 937 | 937 | 949 | 888.624 | 12 | 1.281 | |||
| 2018-04-25 | 3153 etc rela | 八洲電機 | 940 | 920 | 923 | 937 | 877.387 | 14 | 1.517 | |||
| 2018-04-24 | 3153 etc rela | 八洲電機 | 923 | 912 | 915 | 923 | 864.278 | 9 | 0.985 | |||
| 2018-04-23 | 3153 etc rela | 八洲電機 | 914 | 908 | 908 | 914 | 855.851 | 6 | 0.661 | |||
| 2018-04-20 | 3153 etc rela | 八洲電機 | 909 | 904 | 905 | 908 | 850.232 | 3 | 0.331 | |||
| 2018-04-19 | 3153 etc rela | 八洲電機 | 905 | 897 | 900 | 905 | 847.423 | 4 | 0.444 | |||
| 2018-04-18 | 3153 etc rela | 八洲電機 | 902 | 886 | 893 | 901 | 843.678 | 9 | 1.009 | |||
| 2018-04-17 | 3153 etc rela | 八洲電機 | 895 | 886 | 892 | 892 | 835.25 | 1 | 0.112 | |||
| 2018-04-16 | 3153 etc rela | 八洲電機 | 891 | 885 | 885 | 891 | 834.314 | 6 | 0.678 | |||
| 2018-04-13 | 3153 etc rela | 八洲電機 | 890 | 880 | 889 | 885 | 828.696 | 3 | 0.34 | |||
| 2018-04-12 | 3153 etc rela | 八洲電機 | 890 | 878 | 889 | 882 | 825.887 | -7 | -0.787 | |||
| 2018-04-11 | 3153 etc rela | 八洲電機 | 896 | 884 | 895 | 889 | 832.441 | -8 | -0.892 | |||
| 2018-04-10 | 3153 etc rela | 八洲電機 | 900 | 894 | 899 | 897 | 839.932 | -1 | -0.111 | |||
| 2018-04-09 | 3153 etc rela | 八洲電機 | 900 | 893 | 899 | 898 | 840.869 | 9 | 1.012 | |||
| 2018-04-06 | 3153 etc rela | 八洲電機 | 895 | 887 | 890 | 889 | 832.441 | 2 | 0.225 | |||
| 2018-04-05 | 3153 etc rela | 八洲電機 | 888 | 873 | 877 | 887 | 830.569 | 15 | 1.72 | |||
| 2018-04-04 | 3153 etc rela | 八洲電機 | 874 | 856 | 864 | 872 | 816.523 | 17 | 1.988 | |||
| 2018-04-03 | 3153 etc rela | 八洲電機 | 869 | 855 | 869 | 855 | 800.604 | -3 | -0.35 | |||
| 2018-04-02 | 3153 etc rela | 八洲電機 | 876 | 857 | 870 | 858 | 803.414 | -5 | -0.579 | |||
| 2018-03-30 | 3153 etc rela | 八洲電機 | 865 | 847 | 853 | 863 | 808.095 | 10 | 1.172 | |||
| 2018-03-29 | 3153 etc rela | 八洲電機 | 861 | 841 | 851 | 853 | 798.732 | 6 | 0.708 | |||
| 2018-03-28 | 3153 etc rela | 八洲電機 | 850 | 839 | 841 | 847 | 793.113 | -19 | -2.194 | |||
| 2018-03-27 | 3153 etc rela | 八洲電機 | 868 | 840 | 840 | 866 | 794.05 | 29 | 3.465 | |||
| 2018-03-26 | 3153 etc rela | 八洲電機 | 857 | 831 | 857 | 837 | 767.459 | -5 | -0.594 | |||
| 2018-03-23 | 3153 etc rela | 八洲電機 | 871 | 841 | 871 | 842 | 772.044 | -28 | -3.218 | |||
| 2018-03-22 | 3153 etc rela | 八洲電機 | 895 | 864 | 895 | 870 | 797.717 | 12 | 1.399 | |||
| 2018-03-21 | 3153 etc rela | 八洲電機 | 858 | 858 | 858 | 858 | 786.714 | 0 | 0 | |||
| 2018-03-20 | 3153 etc rela | 八洲電機 | 859 | 853 | 853 | 858 | 786.714 | 2 | 0.234 | |||
| 2018-03-19 | 3153 etc rela | 八洲電機 | 868 | 855 | 865 | 856 | 784.881 | -7 | -0.811 | |||
| 2018-03-16 | 3153 etc rela | 八洲電機 | 875 | 859 | 870 | 863 | 791.299 | -3 | -0.346 | |||
| 2018-03-15 | 3153 etc rela | 八洲電機 | 870 | 845 | 870 | 866 | 794.05 | -10 | -1.142 | |||
| 2018-03-14 | 3153 etc rela | 八洲電機 | 881 | 867 | 881 | 876 | 803.219 | 9 | 1.038 | |||
| 2018-03-13 | 3153 etc rela | 八洲電機 | 868 | 859 | 859 | 867 | 794.967 | 8 | 0.931 | |||
| 2018-03-12 | 3153 etc rela | 八洲電機 | 864 | 852 | 864 | 859 | 787.631 | 12 | 1.417 | |||
| 2018-03-09 | 3153 etc rela | 八洲電機 | 868 | 847 | 868 | 847 | 776.628 | -12 | -1.397 | |||
| 2018-03-08 | 3153 etc rela | 八洲電機 | 869 | 855 | 868 | 859 | 787.631 | -5 | -0.579 | |||
| 2018-03-07 | 3153 etc rela | 八洲電機 | 892 | 864 | 866 | 864 | 792.216 | -2 | -0.231 | |||
| 2018-03-06 | 3153 etc rela | 八洲電機 | 880 | 862 | 866 | 866 | 794.05 | 15 | 1.763 | |||
| 2018-03-05 | 3153 etc rela | 八洲電機 | 864 | 850 | 862 | 851 | 780.296 | -11 | -1.276 | |||
| 2018-03-02 | 3153 etc rela | 八洲電機 | 867 | 852 | 863 | 862 | 790.382 | -17 | -1.934 | |||
| 2018-03-01 | 3153 etc rela | 八洲電機 | 900 | 870 | 900 | 879 | 805.97 | -24 | -2.658 | |||
| 2018-02-28 | 3153 etc rela | 八洲電機 | 914 | 901 | 911 | 903 | 827.976 | -7 | -0.769 | |||
| 2018-02-27 | 3153 etc rela | 八洲電機 | 910 | 899 | 899 | 910 | 834.394 | 11 | 1.224 | |||
| 2018-02-26 | 3153 etc rela | 八洲電機 | 899 | 887 | 899 | 899 | 824.308 | 9 | 1.011 | |||
| 2018-02-23 | 3153 etc rela | 八洲電機 | 898 | 884 | 888 | 890 | 816.056 | 6 | 0.679 | |||
| 2018-02-22 | 3153 etc rela | 八洲電機 | 884 | 872 | 877 | 884 | 810.554 | 17 | 1.961 | |||
| 2018-02-21 | 3153 etc rela | 八洲電機 | 872 | 861 | 865 | 867 | 794.967 | 4 | 0.463 | |||
| 2018-02-20 | 3153 etc rela | 八洲電機 | 871 | 855 | 870 | 863 | 791.299 | -5 | -0.576 | |||
| 2018-02-19 | 3153 etc rela | 八洲電機 | 875 | 858 | 858 | 868 | 795.884 | 21 | 2.479 | |||
| 2018-02-16 | 3153 etc rela | 八洲電機 | 860 | 834 | 834 | 847 | 776.628 | 13 | 1.559 | |||
| 2018-02-15 | 3153 etc rela | 八洲電機 | 850 | 827 | 840 | 834 | 764.708 | -11 | -1.302 | |||
| 2018-02-14 | 3153 etc rela | 八洲電機 | 864 | 836 | 860 | 845 | 774.794 | -16 | -1.858 | |||
| 2018-02-13 | 3153 etc rela | 八洲電機 | 885 | 861 | 885 | 861 | 789.465 | -11 | -1.261 | |||
| 2018-02-12 | 3153 etc rela | 八洲電機 | 872 | 872 | 872 | 872 | 799.551 | 0 | 0 | |||
| 2018-02-09 | 3153 etc rela | 八洲電機 | 880 | 862 | 863 | 872 | 799.551 | -21 | -2.352 | |||
| 2018-02-08 | 3153 etc rela | 八洲電機 | 913 | 892 | 900 | 893 | 818.807 | -1 | -0.112 | |||
| 2018-02-07 | 3153 etc rela | 八洲電機 | 929 | 894 | 905 | 894 | 819.723 | 10 | 1.131 | |||
| 2018-02-06 | 3153 etc rela | 八洲電機 | 912 | 867 | 910 | 884 | 810.554 | -51 | -5.455 | |||
| 2018-02-05 | 3153 etc rela | 八洲電機 | 947 | 932 | 943 | 935 | 857.317 | -18 | -1.889 | |||
| 2018-02-02 | 3153 etc rela | 八洲電機 | 957 | 951 | 957 | 953 | 873.821 | -8 | -0.832 | |||
| 2018-02-01 | 3153 etc rela | 八洲電機 | 968 | 952 | 963 | 961 | 881.157 | 3 | 0.313 | |||
| 2018-01-31 | 3153 etc rela | 八洲電機 | 975 | 955 | 975 | 958 | 878.406 | -18 | -1.844 | |||
| 2018-01-30 | 3153 etc rela | 八洲電機 | 984 | 976 | 979 | 976 | 894.911 | -1 | -0.102 | |||
| 2018-01-29 | 3153 etc rela | 八洲電機 | 994 | 977 | 994 | 977 | 895.827 | -8 | -0.812 | |||
| 2018-01-26 | 3153 etc rela | 八洲電機 | 996 | 985 | 991 | 985 | 903.163 | 4 | 0.408 | |||
| 2018-01-25 | 3153 etc rela | 八洲電機 | 988 | 981 | 988 | 981 | 899.495 | -7 | -0.709 | |||
| 2018-01-24 | 3153 etc rela | 八洲電機 | 990 | 986 | 990 | 988 | 905.914 | 4 | 0.407 | |||
| 2018-01-23 | 3153 etc rela | 八洲電機 | 990 | 981 | 988 | 984 | 902.246 | -4 | -0.405 | |||
| 2018-01-22 | 3153 etc rela | 八洲電機 | 990 | 987 | 990 | 988 | 905.914 | -2 | -0.202 | |||
| 2018-01-19 | 3153 etc rela | 八洲電機 | 997 | 990 | 995 | 990 | 907.747 | -5 | -0.503 | |||
| 2018-01-18 | 3153 etc rela | 八洲電機 | 1004 | 995 | 1002 | 995 | 912.332 | -6 | -0.599 | |||
| 2018-01-17 | 3153 etc rela | 八洲電機 | 1008 | 1000 | 1008 | 1001 | 917.833 | -7 | -0.694 | |||
| 2018-01-16 | 3153 etc rela | 八洲電機 | 1014 | 1005 | 1012 | 1008 | 924.252 | -3 | -0.297 | |||
| 2018-01-15 | 3153 etc rela | 八洲電機 | 1012 | 1006 | 1010 | 1011 | 927.003 | 6 | 0.597 | |||
| 2018-01-12 | 3153 etc rela | 八洲電機 | 1016 | 1001 | 1015 | 1005 | 921.501 | -13 | -1.277 | |||
| 2018-01-11 | 3153 etc rela | 八洲電機 | 1024 | 1015 | 1024 | 1018 | 933.421 | -5 | -0.489 | |||
| 2018-01-10 | 3153 etc rela | 八洲電機 | 1026 | 1020 | 1020 | 1023 | 938.006 | 1 | 0.098 | |||
| 2018-01-09 | 3153 etc rela | 八洲電機 | 1041 | 1016 | 1041 | 1022 | 937.089 | -19 | -1.825 | |||
| 2018-01-08 | 3153 etc rela | 八洲電機 | 1041 | 1041 | 1041 | 1041 | 954.51 | 0 | 0 | |||
| 2018-01-05 | 3153 etc rela | 八洲電機 | 1044 | 1037 | 1044 | 1041 | 954.51 | -3 | -0.287 | |||
| 2018-01-04 | 3153 etc rela | 八洲電機 | 1047 | 1038 | 1039 | 1044 | 957.261 | 6 | 0.578 | |||
| 2018-01-03 | 3153 etc rela | 八洲電機 | 1038 | 1038 | 1038 | 1038 | 951.759 | 0 | 0 | |||
| 2018-01-02 | 3153 etc rela | 八洲電機 | 1038 | 1038 | 1038 | 1038 | 951.759 | 0 | 0 | |||
| 2018-01-01 | 3153 etc rela | 八洲電機 | 1038 | 1038 | 1038 | 1038 | 951.759 | 0 | 0 |