Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-9.135 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
2.35 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
2025-07-16 |
|
8081;8052;8070 |
カナデン;椿本興;東京産 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.176 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
25.301 |
vratio_0025_0050 |
9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
371億円 |
371 |
mvalue_00200_00400 |
2025-07-16 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.009 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
1.048 |
mrstrength_0001_0002 |
1685.8 |
0.902 |
ma5_dratio_000_005 |
1671.6 |
1.759 |
ma10_dratio_000_005 |
1672.8 |
1.686 |
ma25_dratio_000_005 |
1699.46 |
0.091 |
ma50_dratio_000_005 |
1668.813 |
1.929 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-40.714 |
vratio_n050_n025 |
9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
368億円 |
368 |
mvalue_00200_00400 |
2025-07-16 |
settlement_a04_a06 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.027 |
信用 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.49 |
mrstrength_00.2_00.5 |
1675.8 |
0.728 |
ma5_dratio_000_005 |
1667.8 |
1.211 |
ma10_dratio_000_005 |
1672.08 |
0.952 |
ma25_dratio_000_005 |
1698.76 |
-0.633 |
ma50_dratio_n05_000 |
1669.973 |
1.079 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
0.358 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
367億円 |
367 |
mvalue_00200_00400 |
2025-07-16 |
settlement_a04_a06 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.086 |
信用 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.328 |
mrstrength_n0.5_n0.2 |
1669 |
0.839 |
ma5_dratio_000_005 |
1666.3 |
1.002 |
ma10_dratio_000_005 |
1672.56 |
0.624 |
ma25_dratio_000_005 |
1698.92 |
-0.937 |
ma50_dratio_n05_000 |
1671.2 |
0.706 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
19.742 |
vratio_0000_0025 |
9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
3.02 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
2025-07-16 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.113 |
信用 |
1.994 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.773 |
mrstrength_0001_0002 |
1665.8 |
1.813 |
ma5_dratio_000_005 |
1664.2 |
1.911 |
ma10_dratio_000_005 |
1673.36 |
1.353 |
ma25_dratio_000_005 |
1699.1 |
-0.182 |
ma50_dratio_n05_000 |
1672.507 |
1.405 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
47.468 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
362億円 |
362 |
mvalue_00200_00400 |
2025-07-16 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.907 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.351 |
mrstrength_00.2_00.5 |
1657.6 |
0.205 |
ma5_dratio_000_005 |
1660.1 |
0.054 |
ma10_dratio_000_005 |
1673.84 |
-0.767 |
ma25_dratio_n05_000 |
1698.5 |
-2.208 |
ma50_dratio_n05_000 |
1673.587 |
-0.752 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-16.842 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
2025-07-16 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.429 |
信用 |
0.248 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.38 |
mrstrength_00.2_00.5 |
1657.4 |
-0.386 |
ma5_dratio_n05_000 |
1660.4 |
-0.566 |
ma10_dratio_n05_000 |
1675.6 |
-1.468 |
ma25_dratio_n05_000 |
1698.54 |
-2.799 |
ma50_dratio_n05_000 |
1675 |
-1.433 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.78 |
atratio_n001_n0.5 |
7.345 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.502 |
信用 |
-1.282 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.843 |
mrstrength_n001_n0.5 |
1659.8 |
-0.349 |
ma5_dratio_n05_000 |
1661.3 |
-0.439 |
ma10_dratio_n05_000 |
1679.48 |
-1.517 |
ma25_dratio_n05_000 |
1698.84 |
-2.639 |
ma50_dratio_n05_000 |
1676.987 |
-1.371 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-11.055 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.599 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.666 |
mrstrength_00.5_00.7 |
1663.6 |
0.204 |
ma5_dratio_000_005 |
1662.5 |
0.271 |
ma10_dratio_000_005 |
1684.72 |
-1.052 |
ma25_dratio_n05_000 |
1698.52 |
-1.856 |
ma50_dratio_n05_000 |
1678.667 |
-0.695 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-5.687 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
5.51 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.547 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
0.259 |
mrstrength_00.2_00.5 |
1662.6 |
-0.457 |
ma5_dratio_n05_000 |
1664 |
-0.541 |
ma10_dratio_n05_000 |
1688.6 |
-1.99 |
ma25_dratio_n05_000 |
1697.68 |
-2.514 |
ma50_dratio_n05_000 |
1680.04 |
-1.49 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.03 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-41.713 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
13.27 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.347 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
1.058 |
mrstrength_0001_0002 |
1662.6 |
-0.156 |
ma5_dratio_n05_000 |
1666.9 |
-0.414 |
ma10_dratio_n05_000 |
1692.72 |
-1.933 |
ma25_dratio_n05_000 |
1698.02 |
-2.239 |
ma50_dratio_n05_000 |
1681.36 |
-1.27 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
34.572 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
13.27 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.205 |
信用 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.436 |
mrstrength_n002_n001 |
1663.4 |
-0.024 |
ma5_dratio_n05_000 |
1668.6 |
-0.336 |
ma10_dratio_n05_000 |
1697.32 |
-2.022 |
ma25_dratio_n05_000 |
1696.8 |
-1.992 |
ma50_dratio_n05_000 |
1682.453 |
-1.156 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
53.714 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
13.27 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.135 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.768 |
mrstrength_n001_n0.5 |
1662.8 |
0.613 |
ma5_dratio_000_005 |
1670.5 |
0.15 |
ma10_dratio_000_005 |
1700.84 |
-1.637 |
ma25_dratio_n05_000 |
1694.72 |
-1.282 |
ma50_dratio_n05_000 |
1683.293 |
-0.611 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
0.782 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-48.378 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
13.27 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.776 |
信用 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.227 |
mrstrength_n002_n001 |
1661.4 |
0.036 |
ma5_dratio_000_005 |
1671.7 |
-0.58 |
ma10_dratio_n05_000 |
1703.64 |
-2.444 |
ma25_dratio_n05_000 |
1692.42 |
-1.797 |
ma50_dratio_n05_000 |
1684.307 |
-1.324 |
ma75_dratio_n05_000 |
0.302 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
55.505 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
13.27 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.107 |
信用 |
-0.648 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.932 |
mrstrength_n001_n0.5 |
1665.4 |
-0.624 |
ma5_dratio_n05_000 |
1673.1 |
-1.082 |
ma10_dratio_n05_000 |
1705.36 |
-2.953 |
ma25_dratio_n05_000 |
1690.26 |
-2.086 |
ma50_dratio_n05_000 |
1685.253 |
-1.795 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
39.744 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
13.7 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.597 |
信用 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.897 |
mrstrength_n001_n0.5 |
1671.2 |
-0.431 |
ma5_dratio_n05_000 |
1676.6 |
-0.752 |
ma10_dratio_n05_000 |
1707.84 |
-2.567 |
ma25_dratio_n05_000 |
1687.78 |
-1.409 |
ma50_dratio_n05_000 |
1686.507 |
-1.335 |
ma75_dratio_n05_000 |
1.265 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-14.754 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
13.7 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.32 |
信用 |
-0.04 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-0.232 |
mrstrength_n0.5_n0.2 |
1673.8 |
-0.824 |
ma5_dratio_n05_000 |
1678.7 |
-1.114 |
ma10_dratio_n05_000 |
1710 |
-2.924 |
ma25_dratio_n05_000 |
1685.24 |
-1.498 |
ma50_dratio_n05_000 |
1687.48 |
-1.628 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
40.769 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
13.7 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.072 |
信用 |
-0.879 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.73 |
mrstrength_n001_n0.5 |
1678.2 |
-0.727 |
ma5_dratio_n05_000 |
1681 |
-0.892 |
ma10_dratio_n05_000 |
1713.4 |
-2.766 |
ma25_dratio_n05_000 |
1680.76 |
-0.878 |
ma50_dratio_n05_000 |
1688.267 |
-1.319 |
ma75_dratio_n05_000 |
-0.476 |
gratio_n0.5_0000 |
1.02 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
15.044 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
13.7 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.392 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.901 |
mrstrength_00.7_0001 |
1682 |
0 |
ma5_dratio_000_005 |
1684.4 |
-0.142 |
ma10_dratio_n05_000 |
1717.92 |
-2.091 |
ma25_dratio_n05_000 |
1677.38 |
0.275 |
ma50_dratio_000_005 |
1689.067 |
-0.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-7.377 |
vratio_n025_0000 |
9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
13.7 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.248 |
信用 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.487 |
mrstrength_n0.5_n0.2 |
1680.8 |
0.19 |
ma5_dratio_000_005 |
1686.5 |
-0.148 |
ma10_dratio_n05_000 |
1719.32 |
-2.054 |
ma25_dratio_n05_000 |
1671.16 |
0.768 |
ma50_dratio_000_005 |
1688.92 |
-0.291 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.257 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
3.39 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
13.81 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.349 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_n2 |
0.588 |
-0.885 |
mrstrength_n001_n0.5 |
1682 |
-0.297 |
ma5_dratio_n05_000 |
1688.9 |
-0.705 |
ma10_dratio_n05_000 |
1721.2 |
-2.568 |
ma25_dratio_n05_000 |
1667.34 |
0.579 |
ma50_dratio_000_005 |
1689.147 |
-0.719 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-66.286 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
13.81 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.112 |
信用 |
-1.29 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.439 |
mrstrength_n002_n001 |
1683.6 |
-0.095 |
ma5_dratio_n05_000 |
1691.7 |
-0.573 |
ma10_dratio_n05_000 |
1722.96 |
-2.377 |
ma25_dratio_n05_000 |
1666 |
0.96 |
ma50_dratio_000_005 |
1689.08 |
-0.419 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
15.512 |
vratio_0000_0025 |
9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
13.81 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.333 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.425 |
mrstrength_0001_0002 |
1683.8 |
0.071 |
ma5_dratio_000_005 |
1698.3 |
-0.783 |
ma10_dratio_n05_000 |
1724.56 |
-2.294 |
ma25_dratio_n05_000 |
1665.36 |
1.179 |
ma50_dratio_000_005 |
1689.293 |
-0.254 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
2.55 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
117.986 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
13.81 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.161 |
信用 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.182 |
mrstrength_n0.2_0000 |
1686.8 |
-0.64 |
ma5_dratio_n05_000 |
1708.3 |
-1.891 |
ma10_dratio_n05_000 |
1726.08 |
-2.901 |
ma25_dratio_n05_000 |
1664.88 |
0.668 |
ma50_dratio_000_005 |
1689.693 |
-0.81 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-33.173 |
vratio_n050_n025 |
9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
13.81 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.669 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.252 |
mrstrength_n0.5_n0.2 |
1692.2 |
-0.13 |
ma5_dratio_n05_000 |
1717.1 |
-1.578 |
ma10_dratio_n05_000 |
1726.48 |
-2.113 |
ma25_dratio_n05_000 |
1664.22 |
1.549 |
ma50_dratio_000_005 |
1690.587 |
-0.035 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
23.81 |
vratio_0000_0025 |
9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
13.81 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.851 |
信用 |
0.97 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.204 |
mrstrength_n0.5_n0.2 |
1695.8 |
-0.637 |
ma5_dratio_n05_000 |
1723.9 |
-2.257 |
ma10_dratio_n05_000 |
1726.88 |
-2.425 |
ma25_dratio_n05_000 |
1664.68 |
1.221 |
ma50_dratio_000_005 |
1692.147 |
-0.422 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
28.244 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.697 |
信用 |
-1.697 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.919 |
mrstrength_n002_n001 |
1699.8 |
-0.988 |
ma5_dratio_n05_000 |
1732.9 |
-2.88 |
ma10_dratio_n05_000 |
1726.12 |
-2.498 |
ma25_dratio_n05_000 |
1666.82 |
0.971 |
ma50_dratio_000_005 |
1693.76 |
-0.635 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-16.561 |
vratio_n025_0000 |
9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.466 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.674 |
mrstrength_n001_n0.5 |
1712.8 |
-0.747 |
ma5_dratio_n05_000 |
1739.7 |
-2.282 |
ma10_dratio_n05_000 |
1725.44 |
-1.474 |
ma25_dratio_n05_000 |
1668.92 |
1.862 |
ma50_dratio_000_005 |
1695.213 |
0.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-26.291 |
vratio_n050_n025 |
9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.226 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.218 |
mrstrength_00.2_00.5 |
1729.8 |
-1.549 |
ma5_dratio_n05_000 |
1744 |
-2.351 |
ma10_dratio_n05_000 |
1725.28 |
-1.291 |
ma25_dratio_n05_000 |
1670.52 |
1.944 |
ma50_dratio_000_005 |
1696.293 |
0.395 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-34.056 |
vratio_n050_n025 |
9 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
11.54 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.321 |
信用 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.627 |
mrstrength_n001_n0.5 |
1742 |
-1.952 |
ma5_dratio_n05_000 |
1744.2 |
-2.075 |
ma10_dratio_n05_000 |
1724.84 |
-0.976 |
ma25_dratio_n05_000 |
1672.08 |
2.148 |
ma50_dratio_000_005 |
1697.56 |
0.615 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-2.46 |
atratio_n003_n002 |
41.667 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
36.89 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.224 |
信用 |
-2.236 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.396 |
mrstrength_n005_n002 |
1752 |
-2.683 |
ma5_dratio_n05_000 |
1745.1 |
-2.298 |
ma10_dratio_n05_000 |
1723.16 |
-1.054 |
ma25_dratio_n05_000 |
1673.46 |
1.885 |
ma50_dratio_000_005 |
1698.587 |
0.378 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
2.698 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-2.073 |
atratio_n003_n002 |
52 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
36.89 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.461 |
信用 |
-1.612 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.771 |
mrstrength_n001_n0.5 |
1766 |
-1.019 |
ma5_dratio_n05_000 |
1746.4 |
0.092 |
ma10_dratio_000_005 |
1721.48 |
1.541 |
ma25_dratio_000_005 |
1674.7 |
4.377 |
ma50_dratio_000_005 |
1699.52 |
2.853 |
ma75_dratio_000_005 |
-0.784 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-46.809 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
36.89 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.766 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
2.407 |
mrstrength_0002_0005 |
1766.6 |
1.042 |
ma5_dratio_000_005 |
1746.1 |
2.228 |
ma10_dratio_000_005 |
1718.2 |
3.888 |
ma25_dratio_000_005 |
1675.74 |
6.52 |
ma50_dratio_005_007 |
1699.8 |
5.012 |
ma75_dratio_005_007 |
-0.85 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
18.487 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
36.89 |
mratio_0020_0050 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.467 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.543 |
mrstrength_n002_n001 |
1758.2 |
0.33 |
ma5_dratio_000_005 |
1745.5 |
1.06 |
ma10_dratio_000_005 |
1712.32 |
3.018 |
ma25_dratio_000_005 |
1675.64 |
5.273 |
ma50_dratio_005_007 |
1699.467 |
3.797 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
45.122 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
36.89 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.133 |
信用 |
-2.091 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.953 |
mrstrength_n001_n0.5 |
1746.4 |
0.664 |
ma5_dratio_000_005 |
1740.8 |
0.988 |
ma10_dratio_000_005 |
1706.76 |
3.002 |
ma25_dratio_000_005 |
1675.76 |
4.908 |
ma50_dratio_000_005 |
1699.653 |
3.433 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
21.481 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
65.6 |
mratio_0050_0100 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.465 |
信用 |
0.906 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.858 |
mrstrength_00.7_0001 |
1738.2 |
2.117 |
ma5_dratio_000_005 |
1738.1 |
2.123 |
ma10_dratio_000_005 |
1703.32 |
4.208 |
ma25_dratio_000_005 |
1675.68 |
5.927 |
ma50_dratio_005_007 |
1699.347 |
4.452 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-49.627 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
65.6 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.467 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.54 |
mrstrength_n001_n0.5 |
1726.8 |
1.401 |
ma5_dratio_000_005 |
1732.7 |
1.056 |
ma10_dratio_000_005 |
1696.28 |
3.226 |
ma25_dratio_000_005 |
1675.02 |
4.536 |
ma50_dratio_000_005 |
1698.347 |
3.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.229 |
atratio_0002_0003 |
74.026 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
65.6 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.396 |
信用 |
0.833 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.757 |
mrstrength_0001_0002 |
1725.6 |
1.008 |
ma5_dratio_000_005 |
1729.8 |
0.763 |
ma10_dratio_000_005 |
1688.6 |
3.222 |
ma25_dratio_000_005 |
1674.52 |
4.09 |
ma50_dratio_000_005 |
1697.947 |
2.653 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
2.995 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
1.987 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
65.6 |
mratio_0050_0100 |
371億円 |
371 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.61 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_n4 |
-0.839 |
0.14 |
mrstrength_0000_00.2 |
1732.8 |
-1.604 |
ma5_dratio_n05_000 |
1727.8 |
-1.32 |
ma10_dratio_n05_000 |
1681.2 |
1.416 |
ma25_dratio_000_005 |
1674.64 |
1.813 |
ma50_dratio_000_005 |
1697.293 |
0.454 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-30.093 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
65.6 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.367 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
0.556 |
mrstrength_00.5_00.7 |
1735.2 |
-1.049 |
ma5_dratio_n05_000 |
1725.9 |
-0.516 |
ma10_dratio_n05_000 |
1675.16 |
2.498 |
ma25_dratio_000_005 |
1675.2 |
2.495 |
ma50_dratio_000_005 |
1696.88 |
1.186 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.547 |
atratio_n002_n001 |
-0.461 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
374億円 |
374 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.771 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.629 |
mrstrength_n002_n001 |
1738 |
-1.151 |
ma5_dratio_n05_000 |
1724.2 |
-0.36 |
ma10_dratio_n05_000 |
1667.72 |
3.015 |
ma25_dratio_000_005 |
1675.84 |
2.516 |
ma50_dratio_000_005 |
1696.32 |
1.278 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.911 |
atratio_n002_n001 |
-63.406 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
380億円 |
380 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.846 |
信用 |
-3.757 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-1.235 |
mrstrength_n002_n001 |
1738.6 |
0.368 |
ma5_dratio_000_005 |
1719 |
1.513 |
ma10_dratio_000_005 |
1660.48 |
5.09 |
ma25_dratio_005_007 |
1676.22 |
4.103 |
ma50_dratio_000_005 |
1695.667 |
2.909 |
ma75_dratio_000_005 |
-1.349 |
gratio_n002_n001 |
2.429 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
3.611 |
atratio_0003_0005 |
-19.756 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
2.558 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
-0.005 |
3.616 |
mrstrength_0002_0005 |
1734 |
2.595 |
ma5_dratio_000_005 |
1711.1 |
3.968 |
ma10_dratio_000_005 |
1648.12 |
7.941 |
ma25_dratio_007_010 |
1675.7 |
6.165 |
ma50_dratio_005_007 |
1694.56 |
4.983 |
ma75_dratio_000_005 |
1.805 |
gratio_0001_0002 |
4.046 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.809 |
atratio_n001_n0.5 |
246.948 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.214 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.168 |
mrstrength_0000_00.2 |
1722.8 |
-0.337 |
ma5_dratio_n05_000 |
1702.8 |
0.834 |
ma10_dratio_000_005 |
1636.84 |
4.897 |
ma25_dratio_000_005 |
1674.64 |
2.529 |
ma50_dratio_000_005 |
1692.64 |
1.439 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
6.796 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
39.216 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.504 |
信用 |
1.085 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.725 |
mrstrength_00.7_0001 |
1716.6 |
0.839 |
ma5_dratio_000_005 |
1700.3 |
1.806 |
ma10_dratio_000_005 |
1623 |
6.654 |
ma25_dratio_005_007 |
1673.72 |
3.422 |
ma50_dratio_000_005 |
1691.493 |
2.336 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
19.531 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.325 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-1.49 |
mrstrength_n002_n001 |
1710.4 |
0.62 |
ma5_dratio_000_005 |
1693.8 |
1.606 |
ma10_dratio_000_005 |
1613.48 |
6.664 |
ma25_dratio_005_007 |
1673.12 |
2.862 |
ma50_dratio_000_005 |
1690.133 |
1.826 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-81.259 |
vratio_n100_n075 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
57.67 |
mratio_0050_0100 |
388億円 |
388 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.119 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.434 |
mrstrength_n0.5_n0.2 |
1699.4 |
1.33 |
ma5_dratio_000_005 |
1688 |
2.014 |
ma10_dratio_000_005 |
1609.04 |
7.02 |
ma25_dratio_007_010 |
1672.14 |
2.982 |
ma50_dratio_000_005 |
1688.627 |
1.976 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.578 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
703.529 |
vratio_0500_1000 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
2.049 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.639 |
mrstrength_00.5_00.7 |
1688.2 |
2.061 |
ma5_dratio_000_005 |
1682.4 |
2.413 |
ma10_dratio_000_005 |
1606.16 |
7.274 |
ma25_dratio_007_010 |
1671.66 |
3.071 |
ma50_dratio_000_005 |
1687.013 |
2.133 |
ma75_dratio_000_005 |
1.423 |
gratio_0001_0002 |
2.649 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-90.597 |
vratio_n100_n075 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.194 |
信用 |
-2.018 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.229 |
mrstrength_n002_n001 |
1682.8 |
0.19 |
ma5_dratio_000_005 |
1673.9 |
0.723 |
ma10_dratio_000_005 |
1603.68 |
5.133 |
ma25_dratio_005_007 |
1671.5 |
0.867 |
ma50_dratio_000_005 |
1685.533 |
0.028 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
155.367 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.498 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
2.18 |
mrstrength_0002_0005 |
1684 |
0.95 |
ma5_dratio_000_005 |
1667.8 |
1.931 |
ma10_dratio_000_005 |
1601.96 |
6.12 |
ma25_dratio_005_007 |
1672.64 |
1.636 |
ma50_dratio_000_005 |
1684.587 |
0.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.49 |
volaratio_004_005 |
| 2025-05-02 |
15:20 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
97.765 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.191 |
信用 |
0.191 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1677.2 |
-0.668 |
ma5_dratio_n05_000 |
1665 |
0.06 |
ma10_dratio_000_005 |
1602.48 |
3.964 |
ma25_dratio_000_005 |
1674.78 |
-0.524 |
ma50_dratio_n05_000 |
1683.32 |
-1.029 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
3.893 |
volaratio_003_004 |
| 2025-05-01 |
14:32 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
-5.291 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
376億円 |
376 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.318 |
信用 |
-1.451 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.898 |
mrstrength_n005_n002 |
1676.6 |
-0.632 |
ma5_dratio_n05_000 |
1658.3 |
0.464 |
ma10_dratio_000_005 |
1607.52 |
3.638 |
ma25_dratio_000_005 |
1677.58 |
-0.69 |
ma50_dratio_n05_000 |
1682.627 |
-0.988 |
ma75_dratio_n05_000 |
-1.002 |
gratio_n002_n001 |
0.84 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-17.467 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
53 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.219 |
信用 |
0.455 |
rstrength_00.2_00.5 |
cont_03 |
0.573 |
-0.337 |
mrstrength_n0.5_n0.2 |
1676.6 |
1.157 |
ma5_dratio_000_005 |
1647.6 |
2.938 |
ma10_dratio_000_005 |
1612.4 |
5.185 |
ma25_dratio_005_007 |
1680.1 |
0.946 |
ma50_dratio_000_005 |
1682.173 |
0.822 |
ma75_dratio_000_005 |
0.473 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-04-28 |
09:51 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
83.2 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.51 |
信用 |
1.051 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.185 |
mrstrength_0001_0002 |
1665 |
1.622 |
ma5_dratio_000_005 |
1633.8 |
3.562 |
ma10_dratio_000_005 |
1615.76 |
4.719 |
ma25_dratio_000_005 |
1681.8 |
0.606 |
ma50_dratio_000_005 |
1681.787 |
0.607 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-14.384 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.248 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.722 |
mrstrength_n002_n001 |
1651.6 |
0.872 |
ma5_dratio_000_005 |
1620 |
2.84 |
ma10_dratio_000_005 |
1619.32 |
2.883 |
ma25_dratio_000_005 |
1683.92 |
-1.064 |
ma50_dratio_n05_000 |
1682.16 |
-0.961 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.511 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-24.742 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-1 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.669 |
mrstrength_n001_n0.5 |
1652.8 |
0.617 |
ma5_dratio_000_005 |
1606.5 |
3.517 |
ma10_dratio_000_005 |
1623.76 |
2.417 |
ma25_dratio_000_005 |
1686.3 |
-1.382 |
ma50_dratio_n05_000 |
1682.8 |
-1.177 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
60.331 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.685 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_02 |
1.894 |
-0.185 |
mrstrength_n0.2_0000 |
1640 |
1.585 |
ma5_dratio_000_005 |
1593.9 |
4.523 |
ma10_dratio_000_005 |
1627.92 |
2.339 |
ma25_dratio_000_005 |
1688.54 |
-1.335 |
ma50_dratio_n05_000 |
1683.507 |
-1.04 |
ma75_dratio_n05_000 |
1.648 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
-50.612 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.414 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.973 |
mrstrength_00.7_0001 |
1618.6 |
1.199 |
ma5_dratio_000_005 |
1570.9 |
4.271 |
ma10_dratio_000_005 |
1633.28 |
0.289 |
ma25_dratio_000_005 |
1690.6 |
-3.111 |
ma50_dratio_n05_000 |
1684.413 |
-2.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.785 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-2.811 |
atratio_n003_n002 |
-19.142 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.24 |
信用 |
-2.571 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.514 |
mrstrength_n002_n001 |
1602.6 |
1.398 |
ma5_dratio_000_005 |
1556.8 |
4.381 |
ma10_dratio_000_005 |
1638.96 |
-0.852 |
ma25_dratio_n05_000 |
1693.04 |
-4.019 |
ma50_dratio_n05_000 |
1685.547 |
-3.592 |
ma75_dratio_n05_000 |
-1.495 |
gratio_n002_n001 |
2.095 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
4.565 |
atratio_0003_0005 |
92.994 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
2.797 |
信用 |
1.768 |
rstrength_0001_0002 |
cont_05 |
1.026 |
3.539 |
mrstrength_0002_0005 |
1588.4 |
5.263 |
ma5_dratio_005_007 |
1531.4 |
9.181 |
ma10_dratio_007_010 |
1644.76 |
1.656 |
ma25_dratio_000_005 |
1696.1 |
-1.421 |
ma50_dratio_n05_000 |
1686.36 |
-0.852 |
ma75_dratio_n05_000 |
1.689 |
gratio_0001_0002 |
3.337 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.566 |
atratio_0002_0003 |
12.95 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.933 |
信用 |
1.633 |
rstrength_0001_0002 |
cont_04 |
1.348 |
1.218 |
mrstrength_0001_0002 |
1560.2 |
2.487 |
ma5_dratio_000_005 |
1513.5 |
5.649 |
ma10_dratio_005_007 |
1648.04 |
-2.976 |
ma25_dratio_n05_000 |
1697.36 |
-5.795 |
ma50_dratio_n07_n05 |
1686.547 |
-5.191 |
ma75_dratio_n07_n05 |
-1.09 |
gratio_n002_n001 |
3.696 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-2.797 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.204 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.077 |
mrstrength_0001_0002 |
1547.8 |
0.724 |
ma5_dratio_000_005 |
1514.6 |
2.931 |
ma10_dratio_000_005 |
1653.76 |
-5.73 |
ma25_dratio_n07_n05 |
1699.38 |
-8.261 |
ma50_dratio_n10_n07 |
1687.693 |
-7.625 |
ma75_dratio_n10_n07 |
1.091 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-33.488 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.438 |
信用 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.582 |
mrstrength_n001_n0.5 |
1523.2 |
2.285 |
ma5_dratio_000_005 |
1523.7 |
2.251 |
ma10_dratio_000_005 |
1660.44 |
-6.169 |
ma25_dratio_n07_n05 |
1702.62 |
-8.494 |
ma50_dratio_n10_n07 |
1689.173 |
-7.766 |
ma75_dratio_n10_n07 |
0.965 |
gratio_00.5_0001 |
0.963 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
-44.301 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
62.4 |
mratio_0050_0100 |
369億円 |
369 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.828 |
信用 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.321 |
mrstrength_00.2_00.5 |
1511 |
2.846 |
ma5_dratio_000_005 |
1534 |
1.304 |
ma10_dratio_000_005 |
1668.08 |
-6.839 |
ma25_dratio_n07_n05 |
1705.34 |
-8.874 |
ma50_dratio_n10_n07 |
1691.2 |
-8.113 |
ma75_dratio_n10_n07 |
0.523 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
12.865 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
20.73 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.138 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.567 |
mrstrength_0002_0005 |
1474.4 |
3.839 |
ma5_dratio_000_005 |
1542.9 |
-0.771 |
ma10_dratio_n05_000 |
1675.24 |
-8.61 |
ma25_dratio_n10_n07 |
1707.74 |
-10.349 |
ma50_dratio_n15_n10 |
1692.627 |
-9.549 |
ma75_dratio_n10_n07 |
-2.407 |
gratio_n003_n002 |
4.499 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
7.033 |
atratio_0005_0010 |
-16.788 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.35 |
yield_002_2.5 |
20.73 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
5.972 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_none |
9.128 |
-2.095 |
mrstrength_n005_n002 |
1466.8 |
4.786 |
ma5_dratio_000_005 |
1561.1 |
-1.544 |
ma10_dratio_n05_000 |
1683.96 |
-8.727 |
ma25_dratio_n10_n07 |
1710.62 |
-10.15 |
ma50_dratio_n15_n10 |
1692.72 |
-9.199 |
ma75_dratio_n10_n07 |
6.755 |
gratio_0005_0010 |
3.221 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-4.075 |
atratio_n005_n003 |
47.842 |
vratio_0025_0050 |
8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
20.73 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-3.892 |
信用 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
-0.141 |
mrstrength_n0.2_0000 |
1481.4 |
-3.065 |
ma5_dratio_n05_000 |
1586.6 |
-9.492 |
ma10_dratio_n10_n07 |
1691.96 |
-15.128 |
ma25_dratio_n20_n15 |
1713.26 |
-16.183 |
ma50_dratio_n20_n15 |
1692.907 |
-15.175 |
ma75_dratio_n20_n15 |
-2.004 |
gratio_n003_n002 |
3.237 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
9.19 |
atratio_0005_0010 |
-56.563 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
5.892 |
信用 |
3.298 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.165 |
mrstrength_0002_0005 |
1524.2 |
-1.785 |
ma5_dratio_n05_000 |
1621.8 |
-7.695 |
ma10_dratio_n10_n07 |
1703.28 |
-12.111 |
ma25_dratio_n15_n10 |
1717.78 |
-12.853 |
ma50_dratio_n15_n10 |
1694.547 |
-11.658 |
ma75_dratio_n15_n10 |
4.376 |
gratio_0003_0005 |
4.892 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-8.171 |
atratio_n010_n005 |
-14.667 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.04 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
13.72 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-6.213 |
信用 |
-1.958 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-0.344 |
mrstrength_n0.5_n0.2 |
1557 |
-11.946 |
ma5_dratio_n15_n10 |
1650.1 |
-16.914 |
ma10_dratio_n20_n15 |
1712.44 |
-19.939 |
ma25_dratio_n20_n15 |
1720.54 |
-20.316 |
ma50_dratio_n30_n20 |
1695.627 |
-19.145 |
ma75_dratio_n20_n15 |
-7.502 |
gratio_n010_n005 |
5.887 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-7.267 |
atratio_n010_n005 |
130.061 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-4.608 |
信用 |
-2.659 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.517 |
mrstrength_n005_n002 |
1611.4 |
-7.348 |
ma5_dratio_n10_n07 |
1691.1 |
-11.714 |
ma10_dratio_n15_n10 |
1724.44 |
-13.421 |
ma25_dratio_n15_n10 |
1725.74 |
-13.486 |
ma50_dratio_n15_n10 |
1698.16 |
-12.081 |
ma75_dratio_n15_n10 |
-4.037 |
gratio_n005_n003 |
7.507 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
90.643 |
vratio_0075_0100 |
9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-1.858 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.347 |
mrstrength_00.2_00.5 |
1655.4 |
-2.743 |
ma5_dratio_n05_000 |
1719.5 |
-6.368 |
ma10_dratio_n07_n05 |
1732.76 |
-7.085 |
ma25_dratio_n10_n07 |
1728.46 |
-6.853 |
ma50_dratio_n07_n05 |
1699.133 |
-5.246 |
ma75_dratio_n07_n05 |
-3.152 |
gratio_n005_n003 |
2.58 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-11.399 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
13.72 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.834 |
信用 |
-1.496 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.947 |
mrstrength_n001_n0.5 |
1691.8 |
-2.471 |
ma5_dratio_n05_000 |
1735.2 |
-4.91 |
ma10_dratio_n05_000 |
1735.24 |
-4.912 |
ma25_dratio_n05_000 |
1728.42 |
-4.537 |
ma50_dratio_n05_000 |
1698.587 |
-2.86 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-47.696 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.568 |
信用 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
1.077 |
mrstrength_0001_0002 |
1719.4 |
-3.397 |
ma5_dratio_n05_000 |
1750.2 |
-5.097 |
ma10_dratio_n07_n05 |
1737.16 |
-4.384 |
ma25_dratio_n05_000 |
1727.44 |
-3.846 |
ma50_dratio_n05_000 |
1697.507 |
-2.151 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-4.086 |
atratio_n005_n003 |
-14.977 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-2.729 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.038 |
mrstrength_n0.2_0000 |
1743.2 |
-5.748 |
ma5_dratio_n07_n05 |
1762.1 |
-6.759 |
ma10_dratio_n07_n05 |
1739.32 |
-5.538 |
ma25_dratio_n07_n05 |
1726.46 |
-4.834 |
ma50_dratio_n05_000 |
1696.373 |
-3.146 |
ma75_dratio_n05_000 |
-0.876 |
gratio_n001_n0.5 |
3.348 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-4.408 |
atratio_n005_n003 |
4.578 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-3.018 |
信用 |
-1.39 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.61 |
mrstrength_n005_n002 |
1770.8 |
-3.264 |
ma5_dratio_n05_000 |
1774.8 |
-3.482 |
ma10_dratio_n05_000 |
1743.32 |
-1.739 |
ma25_dratio_n05_000 |
1725.9 |
-0.747 |
ma50_dratio_n05_000 |
1695.773 |
1.016 |
ma75_dratio_000_005 |
-2.344 |
gratio_n003_n002 |
2.749 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
20.991 |
vratio_0000_0025 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.19 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.822 |
mrstrength_00.7_0001 |
1783.6 |
0.471 |
ma5_dratio_000_005 |
1778.9 |
0.736 |
ma10_dratio_000_005 |
1747.08 |
2.571 |
ma25_dratio_000_005 |
1723.74 |
3.96 |
ma50_dratio_000_005 |
1694.467 |
5.756 |
ma75_dratio_005_007 |
-0.951 |
gratio_n001_n0.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
57.339 |
vratio_0050_0075 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
1.12 |
mratio_0001_1.50 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.237 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.204 |
mrstrength_n0.5_n0.2 |
1778.6 |
0.529 |
ma5_dratio_000_005 |
1773.9 |
0.795 |
ma10_dratio_000_005 |
1747.64 |
2.309 |
ma25_dratio_000_005 |
1720.18 |
3.943 |
ma50_dratio_000_005 |
1691.787 |
5.687 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-11.02 |
vratio_n025_0000 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.427 |
信用 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.513 |
mrstrength_n001_n0.5 |
1781 |
-0.056 |
ma5_dratio_n05_000 |
1767.7 |
0.696 |
ma10_dratio_000_005 |
1747.8 |
1.842 |
ma25_dratio_000_005 |
1717.06 |
3.666 |
ma50_dratio_000_005 |
1688.747 |
5.404 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-1.161 |
信用 |
1.386 |
rstrength_0001_0002 |
cont_02 |
-0.182 |
0.407 |
mrstrength_00.2_00.5 |
1781 |
0 |
ma5_dratio_000_005 |
1764.6 |
0.929 |
ma10_dratio_000_005 |
1747.84 |
1.897 |
ma25_dratio_000_005 |
1714.8 |
3.861 |
ma50_dratio_000_005 |
1685.88 |
5.642 |
ma75_dratio_005_007 |
0.113 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-30.233 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.142 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
0.764 |
mrstrength_00.7_0001 |
1778.8 |
-0.101 |
ma5_dratio_n05_000 |
1759.8 |
0.977 |
ma10_dratio_000_005 |
1748.52 |
1.629 |
ma25_dratio_000_005 |
1713.58 |
3.701 |
ma50_dratio_000_005 |
1682.867 |
5.594 |
ma75_dratio_005_007 |
-0.509 |
gratio_n001_n0.5 |
2.125 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
16.216 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
1.27 |
mratio_0001_1.50 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.302 |
信用 |
-2.135 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.586 |
mrstrength_n002_n001 |
1774.2 |
-0.406 |
ma5_dratio_n05_000 |
1757 |
0.569 |
ma10_dratio_000_005 |
1748.84 |
1.038 |
ma25_dratio_000_005 |
1712.32 |
3.193 |
ma50_dratio_000_005 |
1680.32 |
5.159 |
ma75_dratio_005_007 |
-0.278 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
52.353 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.578 |
信用 |
0.546 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.076 |
mrstrength_n0.2_0000 |
1769.2 |
1.741 |
ma5_dratio_000_005 |
1754 |
2.623 |
ma10_dratio_000_005 |
1749.16 |
2.907 |
ma25_dratio_000_005 |
1711.3 |
5.183 |
ma50_dratio_005_007 |
1678.307 |
7.251 |
ma75_dratio_007_010 |
0.169 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-21.296 |
vratio_n025_0000 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.685 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_04 |
0.927 |
-0.362 |
mrstrength_n0.5_n0.2 |
1754.4 |
1.459 |
ma5_dratio_000_005 |
1745.9 |
1.953 |
ma10_dratio_000_005 |
1747.92 |
1.835 |
ma25_dratio_000_005 |
1709.98 |
4.095 |
ma50_dratio_000_005 |
1675.867 |
6.214 |
ma75_dratio_005_007 |
0.847 |
gratio_00.5_0001 |
1.248 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
46.939 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.042 |
信用 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.197 |
mrstrength_0000_00.2 |
1748.2 |
1.247 |
ma5_dratio_000_005 |
1740.5 |
1.695 |
ma10_dratio_000_005 |
1747.12 |
1.31 |
ma25_dratio_000_005 |
1708.84 |
3.579 |
ma50_dratio_000_005 |
1673.413 |
5.772 |
ma75_dratio_005_007 |
-0.684 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
10.526 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.053 |
信用 |
0.636 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.768 |
mrstrength_00.7_0001 |
1740.8 |
0.758 |
ma5_dratio_000_005 |
1730.6 |
1.352 |
ma10_dratio_000_005 |
1747.44 |
0.375 |
ma25_dratio_000_005 |
1707.16 |
2.744 |
ma50_dratio_000_005 |
1671.227 |
4.953 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-53.333 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.159 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.856 |
mrstrength_00.7_0001 |
1739.8 |
0.126 |
ma5_dratio_000_005 |
1725.3 |
0.968 |
ma10_dratio_000_005 |
1746.68 |
-0.268 |
ma25_dratio_n05_000 |
1705.8 |
2.122 |
ma50_dratio_000_005 |
1668.8 |
4.386 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
46.907 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
1.65 |
mratio_1.50_0002 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-1.703 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.68 |
mrstrength_n001_n0.5 |
1738.8 |
-0.736 |
ma5_dratio_n05_000 |
1718.3 |
0.448 |
ma10_dratio_000_005 |
1745 |
-1.089 |
ma25_dratio_n05_000 |
1704.66 |
1.252 |
ma50_dratio_000_005 |
1666.413 |
3.576 |
ma75_dratio_000_005 |
-0.858 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
9.605 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
3.91 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.091 |
信用 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.54 |
mrstrength_00.5_00.7 |
1737.4 |
0.668 |
ma5_dratio_000_005 |
1715.5 |
1.953 |
ma10_dratio_000_005 |
1744.8 |
0.241 |
ma25_dratio_000_005 |
1703.54 |
2.669 |
ma50_dratio_000_005 |
1664.36 |
5.085 |
ma75_dratio_005_007 |
0.577 |
gratio_00.5_0001 |
1.902 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-70.051 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.08 |
yield_002_2.5 |
3.91 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.931 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.254 |
mrstrength_0001_0002 |
1732.8 |
0.012 |
ma5_dratio_000_005 |
1712.1 |
1.221 |
ma10_dratio_000_005 |
1742.6 |
-0.551 |
ma25_dratio_n05_000 |
1702.76 |
1.776 |
ma50_dratio_000_005 |
1662.08 |
4.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
184.135 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.06 |
yield_002_2.5 |
3.91 |
mratio_0003_0005 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.688 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.075 |
mrstrength_n0.2_0000 |
1720.4 |
1.662 |
ma5_dratio_000_005 |
1713.1 |
2.096 |
ma10_dratio_000_005 |
1740.24 |
0.503 |
ma25_dratio_000_005 |
1701.32 |
2.803 |
ma50_dratio_000_005 |
1660.227 |
5.347 |
ma75_dratio_005_007 |
0.576 |
gratio_00.5_0001 |
3.777 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
23.077 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
3.91 |
mratio_0003_0005 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.144 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.814 |
mrstrength_00.7_0001 |
1710.8 |
1.531 |
ma5_dratio_000_005 |
1718.9 |
1.053 |
ma10_dratio_000_005 |
1737.28 |
-0.016 |
ma25_dratio_n05_000 |
1697.1 |
2.351 |
ma50_dratio_000_005 |
1658.52 |
4.732 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-44.04 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
11.64 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.026 |
信用 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.796 |
mrstrength_00.7_0001 |
1697.8 |
1.249 |
ma5_dratio_000_005 |
1725.8 |
-0.394 |
ma10_dratio_n05_000 |
1734.56 |
-0.897 |
ma25_dratio_n05_000 |
1693.38 |
1.513 |
ma50_dratio_000_005 |
1657.12 |
3.734 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
1.112 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
3.291 |
atratio_0003_0005 |
59.788 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
11.64 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.926 |
信用 |
2.365 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.596 |
mrstrength_0001_0002 |
1693.6 |
1.913 |
ma5_dratio_000_005 |
1733.1 |
-0.41 |
ma10_dratio_n05_000 |
1732.28 |
-0.363 |
ma25_dratio_n05_000 |
1690.18 |
2.119 |
ma50_dratio_000_005 |
1656.227 |
4.213 |
ma75_dratio_000_005 |
1.735 |
gratio_0001_0002 |
1.765 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.764 |
atratio_n002_n001 |
42.105 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
11.64 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.762 |
信用 |
-1.002 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.113 |
mrstrength_0001_0002 |
1691.4 |
-1.206 |
ma5_dratio_n05_000 |
1738.6 |
-3.888 |
ma10_dratio_n05_000 |
1728.64 |
-3.334 |
ma25_dratio_n05_000 |
1687.22 |
-0.961 |
ma50_dratio_n05_000 |
1655.4 |
0.942 |
ma75_dratio_000_005 |
-1.47 |
gratio_n002_n001 |
2.225 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
-33.5 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
11.64 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.951 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
1.436 |
mrstrength_0001_0002 |
1705.8 |
-0.281 |
ma5_dratio_n05_000 |
1751.3 |
-2.872 |
ma10_dratio_n05_000 |
1727.04 |
-1.508 |
ma25_dratio_n05_000 |
1685.02 |
0.948 |
ma50_dratio_000_005 |
1654.84 |
2.789 |
ma75_dratio_000_005 |
0.778 |
gratio_00.5_0001 |
1.552 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-23.664 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.96 |
信用 |
-0.571 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-1.281 |
mrstrength_n002_n001 |
1727 |
-3.185 |
ma5_dratio_n05_000 |
1759.7 |
-4.984 |
ma10_dratio_n05_000 |
1724.16 |
-3.025 |
ma25_dratio_n05_000 |
1682.32 |
-0.613 |
ma50_dratio_n05_000 |
1653.667 |
1.109 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
2.745 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.66 |
信用 |
-1.651 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.399 |
mrstrength_00.2_00.5 |
1753.8 |
-3.182 |
ma5_dratio_n05_000 |
1770 |
-4.068 |
ma10_dratio_n05_000 |
1721.6 |
-1.371 |
ma25_dratio_n05_000 |
1680.26 |
1.056 |
ma50_dratio_000_005 |
1652.573 |
2.749 |
ma75_dratio_000_005 |
-0.7 |
gratio_n001_n0.5 |
1.839 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
-12.969 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.18 |
信用 |
-1.426 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.862 |
mrstrength_n002_n001 |
1772.6 |
-3.249 |
ma5_dratio_n05_000 |
1777.1 |
-3.494 |
ma10_dratio_n05_000 |
1717.72 |
-0.158 |
ma25_dratio_n05_000 |
1677.68 |
2.225 |
ma50_dratio_000_005 |
1653.027 |
3.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.953 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-3.542 |
atratio_n005_n003 |
-14.076 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
13.97 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.99 |
信用 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.3 |
mrstrength_n005_n002 |
1785.8 |
-2.397 |
ma5_dratio_n05_000 |
1781.6 |
-2.167 |
ma10_dratio_n05_000 |
1713.6 |
1.716 |
ma25_dratio_000_005 |
1674.9 |
4.066 |
ma50_dratio_000_005 |
1653.147 |
5.435 |
ma75_dratio_005_007 |
-0.83 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
69.652 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
13.97 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.972 |
信用 |
1.027 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
0.324 |
mrstrength_00.2_00.5 |
1796.8 |
0.568 |
ma5_dratio_000_005 |
1785.1 |
1.227 |
ma10_dratio_000_005 |
1708.48 |
5.767 |
ma25_dratio_005_007 |
1672 |
8.074 |
ma50_dratio_007_010 |
1653.107 |
9.309 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-16.942 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.99 |
yield_1.8_002 |
14.18 |
mratio_0010_0020 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.627 |
信用 |
1.408 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.536 |
mrstrength_00.5_00.7 |
1792.4 |
0.759 |
ma5_dratio_000_005 |
1777.9 |
1.581 |
ma10_dratio_000_005 |
1700.4 |
6.21 |
ma25_dratio_005_007 |
1668.16 |
8.263 |
ma50_dratio_007_010 |
1651.827 |
9.333 |
ma75_dratio_007_010 |
-0.558 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
28.723 |
vratio_0025_0050 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2.01 |
yield_002_2.5 |
14.18 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.294 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.555 |
mrstrength_00.5_00.7 |
1786.2 |
0.325 |
ma5_dratio_000_005 |
1767.3 |
1.398 |
ma10_dratio_000_005 |
1692.72 |
5.865 |
ma25_dratio_005_007 |
1663.86 |
7.701 |
ma50_dratio_007_010 |
1650.24 |
8.59 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-16.444 |
vratio_n025_0000 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
14.18 |
mratio_0010_0020 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.819 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.154 |
mrstrength_n0.2_0000 |
1781.6 |
-0.034 |
ma5_dratio_n05_000 |
1760.2 |
1.182 |
ma10_dratio_000_005 |
1686.32 |
5.615 |
ma25_dratio_005_007 |
1659.22 |
7.34 |
ma50_dratio_007_010 |
1649.293 |
7.986 |
ma75_dratio_007_010 |
0.111 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-10.359 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
2 |
yield_002_2.5 |
14.18 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.668 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_04 |
1.278 |
-0.55 |
mrstrength_n001_n0.5 |
1777.4 |
1.159 |
ma5_dratio_000_005 |
1751.5 |
2.655 |
ma10_dratio_000_005 |
1681.76 |
6.912 |
ma25_dratio_005_007 |
1654.9 |
8.647 |
ma50_dratio_007_010 |
1648.68 |
9.057 |
ma75_dratio_007_010 |
0.896 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
2.033 |
vratio_0000_0025 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
14.18 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.429 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_03 |
0.419 |
0.144 |
mrstrength_0000_00.2 |
1773.4 |
0.654 |
ma5_dratio_000_005 |
1739.1 |
2.639 |
ma10_dratio_000_005 |
1678.64 |
6.336 |
ma25_dratio_005_007 |
1650.04 |
8.179 |
ma50_dratio_007_010 |
1648.4 |
8.287 |
ma75_dratio_007_010 |
0.62 |
gratio_00.5_0001 |
2.208 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-22.884 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.03 |
yield_002_2.5 |
17.06 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.25 |
信用 |
0.589 |
rstrength_00.5_00.7 |
cont_02 |
0.036 |
0.303 |
mrstrength_00.2_00.5 |
1763.4 |
0.658 |
ma5_dratio_000_005 |
1728.1 |
2.714 |
ma10_dratio_000_005 |
1675.8 |
5.92 |
ma25_dratio_005_007 |
1646.06 |
7.833 |
ma50_dratio_007_010 |
1648.667 |
7.663 |
ma75_dratio_007_010 |
-0.057 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-35.815 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
17.06 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.265 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
1.226 |
mrstrength_0001_0002 |
1748.4 |
1.178 |
ma5_dratio_000_005 |
1717.5 |
2.999 |
ma10_dratio_000_005 |
1673.44 |
5.71 |
ma25_dratio_005_007 |
1642.88 |
7.677 |
ma50_dratio_007_010 |
1649.093 |
7.271 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
47.917 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.05 |
yield_002_2.5 |
17.06 |
mratio_0010_0020 |
383億円 |
383 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.292 |
信用 |
-1.304 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.617 |
mrstrength_n002_n001 |
1738.8 |
1.219 |
ma5_dratio_000_005 |
1706.8 |
3.117 |
ma10_dratio_000_005 |
1672.04 |
5.261 |
ma25_dratio_005_007 |
1639.84 |
7.328 |
ma50_dratio_007_010 |
1649.707 |
6.686 |
ma75_dratio_005_007 |
1.237 |
gratio_0001_0002 |
3.998 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.478 |
atratio_0002_0003 |
-8.696 |
vratio_n025_0000 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
2.02 |
yield_002_2.5 |
17.06 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.599 |
信用 |
1.879 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.393 |
mrstrength_0002_0005 |
1725.6 |
3.037 |
ma5_dratio_000_005 |
1694.3 |
4.94 |
ma10_dratio_000_005 |
1670.56 |
6.431 |
ma25_dratio_005_007 |
1636.56 |
8.643 |
ma50_dratio_007_010 |
1650.933 |
7.697 |
ma75_dratio_007_010 |
-0.058 |
gratio_n0.5_0000 |
3.065 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
-38.87 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.07 |
yield_002_2.5 |
17.06 |
mratio_0010_0020 |
378億円 |
378 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.647 |
信用 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
1.337 |
mrstrength_0001_0002 |
1704.8 |
1.771 |
ma5_dratio_000_005 |
1679.6 |
3.298 |
ma10_dratio_000_005 |
1666.88 |
4.087 |
ma25_dratio_000_005 |
1633.12 |
6.238 |
ma50_dratio_005_007 |
1652.013 |
5.023 |
ma75_dratio_005_007 |
0.647 |
gratio_00.5_0001 |
3.699 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
84.098 |
vratio_0075_0100 |
9.5 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.695 |
信用 |
-2.915 |
rstrength_n005_n002 |
cont_none |
-2.659 |
1.439 |
mrstrength_0001_0002 |
1692.8 |
0.425 |
ma5_dratio_000_005 |
1669 |
1.857 |
ma10_dratio_000_005 |
1664.92 |
2.107 |
ma25_dratio_000_005 |
1629.86 |
4.303 |
ma50_dratio_000_005 |
1653.347 |
2.822 |
ma75_dratio_000_005 |
-4.009 |
gratio_n005_n003 |
5.954 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
60.294 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.341 |
信用 |
1.253 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.446 |
mrstrength_0001_0002 |
1686.6 |
2.04 |
ma5_dratio_000_005 |
1659.8 |
3.687 |
ma10_dratio_000_005 |
1664.32 |
3.406 |
ma25_dratio_000_005 |
1627.12 |
5.77 |
ma50_dratio_005_007 |
1655.12 |
3.98 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.195 |
atratio_0001_0002 |
29.114 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.034 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.943 |
mrstrength_00.7_0001 |
1674.8 |
1.146 |
ma5_dratio_000_005 |
1647.8 |
2.804 |
ma10_dratio_000_005 |
1662.28 |
1.908 |
ma25_dratio_000_005 |
1624.14 |
4.301 |
ma50_dratio_000_005 |
1656.773 |
2.247 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.918 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
-3.659 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
19.66 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.471 |
信用 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.08 |
mrstrength_n002_n001 |
1663 |
0.661 |
ma5_dratio_000_005 |
1639.6 |
2.098 |
ma10_dratio_000_005 |
1662.92 |
0.666 |
ma25_dratio_000_005 |
1621.82 |
3.217 |
ma50_dratio_000_005 |
1659.067 |
0.9 |
ma75_dratio_000_005 |
0.657 |
gratio_00.5_0001 |
1.383 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-8.889 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
38.2 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.122 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_07 |
-1.387 |
1.746 |
mrstrength_0001_0002 |
1654.4 |
1.245 |
ma5_dratio_000_005 |
1633.7 |
2.528 |
ma10_dratio_000_005 |
1662.4 |
0.758 |
ma25_dratio_000_005 |
1620.22 |
3.381 |
ma50_dratio_000_005 |
1662.213 |
0.769 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-7.216 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
38.2 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.38 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_06 |
-0.917 |
1.338 |
mrstrength_0001_0002 |
1645.2 |
1.447 |
ma5_dratio_000_005 |
1626.7 |
2.6 |
ma10_dratio_000_005 |
1656.92 |
0.729 |
ma25_dratio_000_005 |
1619.14 |
3.079 |
ma50_dratio_000_005 |
1664.947 |
0.243 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.651 |
atratio_0001_0002 |
12.791 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
38.2 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.068 |
信用 |
1.583 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
1.718 |
mrstrength_0001_0002 |
1633 |
1.776 |
ma5_dratio_000_005 |
1621.2 |
2.517 |
ma10_dratio_000_005 |
1652.2 |
0.593 |
ma25_dratio_000_005 |
1618.4 |
2.694 |
ma50_dratio_000_005 |
1667.36 |
-0.321 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
56.364 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.2 |
yield_002_2.5 |
38.2 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.154 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_04 |
0.789 |
-0.544 |
mrstrength_n001_n0.5 |
1620.8 |
0.876 |
ma5_dratio_000_005 |
1618.2 |
1.038 |
ma10_dratio_000_005 |
1648.08 |
-0.794 |
ma25_dratio_n05_000 |
1618.2 |
1.038 |
ma50_dratio_000_005 |
1669.293 |
-2.054 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-14.729 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
38.2 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.565 |
信用 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.461 |
mrstrength_n002_n001 |
1616.2 |
0.916 |
ma5_dratio_000_005 |
1621.4 |
0.592 |
ma10_dratio_000_005 |
1645.8 |
-0.899 |
ma25_dratio_n05_000 |
1618.78 |
0.755 |
ma50_dratio_000_005 |
1671.667 |
-2.433 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
32.99 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
58.7 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.437 |
信用 |
1.743 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.983 |
mrstrength_00.7_0001 |
1613 |
0.992 |
ma5_dratio_000_005 |
1630.3 |
-0.08 |
ma10_dratio_n05_000 |
1643 |
-0.852 |
ma25_dratio_n05_000 |
1618.74 |
0.634 |
ma50_dratio_000_005 |
1672.96 |
-2.628 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
0.991 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
-58.898 |
vratio_n075_n050 |
9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.24 |
yield_002_2.5 |
58.7 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
1.024 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.736 |
mrstrength_n001_n0.5 |
1608.2 |
-0.012 |
ma5_dratio_n05_000 |
1638.8 |
-1.879 |
ma10_dratio_n05_000 |
1640.48 |
-1.98 |
ma25_dratio_n05_000 |
1618.42 |
-0.644 |
ma50_dratio_n05_000 |
1675.16 |
-4.009 |
ma75_dratio_n05_000 |
0.25 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-27.385 |
vratio_n050_n025 |
9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
58.7 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.296 |
信用 |
-0.978 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.368 |
mrstrength_n0.5_n0.2 |
1609.4 |
-0.522 |
ma5_dratio_n05_000 |
1649.6 |
-2.946 |
ma10_dratio_n05_000 |
1638.92 |
-2.314 |
ma25_dratio_n05_000 |
1618.06 |
-1.054 |
ma50_dratio_n05_000 |
1677.84 |
-4.58 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
140.741 |
vratio_0100_0200 |
9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
58.7 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.675 |
信用 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.519 |
mrstrength_n001_n0.5 |
1615.6 |
-0.223 |
ma5_dratio_n05_000 |
1662.9 |
-3.061 |
ma10_dratio_n05_000 |
1637.64 |
-1.566 |
ma25_dratio_n05_000 |
1620.68 |
-0.536 |
ma50_dratio_n05_000 |
1680.36 |
-4.068 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
3.369 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.623 |
atratio_00.5_0001 |
-39.189 |
vratio_n050_n025 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
57.78 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
0.078 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.7 |
mrstrength_00.7_0001 |
1626.6 |
-0.713 |
ma5_dratio_n05_000 |
1674 |
-3.524 |
ma10_dratio_n05_000 |
1636.2 |
-1.296 |
ma25_dratio_n05_000 |
1622.92 |
-0.488 |
ma50_dratio_n05_000 |
1683.627 |
-4.076 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
57.447 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
57.78 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-1.25 |
信用 |
0.692 |
rstrength_00.5_00.7 |
cont_n4 |
-1.827 |
1.269 |
mrstrength_0001_0002 |
1647.6 |
-2.586 |
ma5_dratio_n05_000 |
1681.1 |
-4.527 |
ma10_dratio_n05_000 |
1635.52 |
-1.866 |
ma25_dratio_n05_000 |
1625.42 |
-1.256 |
ma50_dratio_n05_000 |
1686.48 |
-4.831 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
1.819 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-26.943 |
vratio_n050_n025 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
2.23 |
yield_002_2.5 |
57.78 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.175 |
信用 |
-0.928 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
-0.056 |
mrstrength_n0.2_0000 |
1669.4 |
-3.319 |
ma5_dratio_n05_000 |
1689.2 |
-4.452 |
ma10_dratio_n05_000 |
1635.92 |
-1.34 |
ma25_dratio_n05_000 |
1627.54 |
-0.832 |
ma50_dratio_n05_000 |
1688.907 |
-4.435 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-2.1 |
atratio_n003_n002 |
-21.545 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
57.78 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.603 |
信用 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.16 |
mrstrength_n002_n001 |
1689.8 |
-3.421 |
ma5_dratio_n05_000 |
1696.3 |
-3.791 |
ma10_dratio_n05_000 |
1635 |
-0.183 |
ma25_dratio_n05_000 |
1629 |
0.184 |
ma50_dratio_000_005 |
1688.667 |
-3.356 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
2.206 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-3.081 |
atratio_n005_n003 |
-5.019 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
57.78 |
mratio_0050_0100 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-1.067 |
信用 |
-2.014 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.826 |
mrstrength_n005_n002 |
1710.2 |
-2.526 |
ma5_dratio_n05_000 |
1700.1 |
-1.947 |
ma10_dratio_n05_000 |
1632.12 |
2.137 |
ma25_dratio_000_005 |
1630.78 |
2.221 |
ma50_dratio_000_005 |
1687.907 |
-1.239 |
ma75_dratio_n05_000 |
-0.814 |
gratio_n001_n0.5 |
2.34 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-22.917 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
57.78 |
mratio_0050_0100 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.92 |
信用 |
1.27 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.625 |
mrstrength_n002_n001 |
1721.4 |
-0.081 |
ma5_dratio_n05_000 |
1704.4 |
0.915 |
ma10_dratio_000_005 |
1628.04 |
5.649 |
ma25_dratio_005_007 |
1632.14 |
5.383 |
ma50_dratio_005_007 |
1686.227 |
2.003 |
ma75_dratio_000_005 |
1.4 |
gratio_0001_0002 |
1.994 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3153 rela |
八洲電機 |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
166.667 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
28.16 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
8081;8052;8070 |
カナデン;椿本興;東京産 |
-0.876 |
信用 |
0.759 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.356 |
mrstrength_0001_0002 |
1714.6 |
-0.035 |
ma5_dratio_n05_000 |
1698.5 |
0.913 |
ma10_dratio_000_005 |
1621.44 |
5.709 |
ma25_dratio_005_007 |
1633.28 |
4.942 |
ma50_dratio_000_005 |
1683.853 |
1.79 |
ma75_dratio_000_005 |
1.049 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |