| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 3110 etc rela | 日東紡績 | 6850 | 6480 | 6610 | 6770 | 598200 | 160 | 2.421 | 70.379 | |
| 2025-07-14 | 15:30 | 3110 etc rela | 日東紡績 | 6680 | 6540 | 6560 | 6610 | 351100 | 70 | 1.07 | -48.534 | |
| 2025-07-11 | 15:30 | 3110 etc rela | 日東紡績 | 6740 | 6440 | 6590 | 6540 | 682200 | -30 | -0.457 | -5.039 | |
| 2025-07-10 | 15:30 | 3110 etc rela | 日東紡績 | 6680 | 6410 | 6500 | 6570 | 718400 | 70 | 1.077 | -26.25 | |
| 2025-07-09 | 15:30 | 3110 etc rela | 日東紡績 | 6530 | 6270 | 6270 | 6500 | 974100 | 280 | 4.502 | 73.513 | |
| 2025-07-08 | 15:30 | 3110 etc rela | 日東紡績 | 6220 | 5920 | 5950 | 6220 | 561400 | 230 | 3.84 | 23.82 | |
| 2025-07-07 | 15:30 | 3110 etc rela | 日東紡績 | 5990 | 5820 | 5900 | 5990 | 453400 | -40 | -0.663 | -43.233 | |
| 2025-07-04 | 15:30 | 3110 etc rela | 日東紡績 | 6030 | 5830 | 5840 | 6030 | 798700 | 260 | 4.506 | 67.337 | |
| 2025-07-03 | 15:30 | 3110 etc rela | 日東紡績 | 5870 | 5680 | 5840 | 5770 | 477300 | 130 | 2.305 | -54.338 | |
| 2025-07-02 | 15:30 | 3110 etc rela | 日東紡績 | 5920 | 5610 | 5780 | 5640 | 1045300 | -440 | -7.237 | 121.228 | |
| 2025-07-01 | 15:30 | 3110 etc rela | 日東紡績 | 6160 | 6020 | 6080 | 6080 | 472500 | 0 | 0 | -63.437 | |
| 2025-06-30 | 15:30 | 3110 etc rela | 日東紡績 | 6350 | 6050 | 6160 | 6080 | 1292300 | 20 | 0.33 | 5.245 | |
| 2025-06-27 | 15:30 | 3110 etc rela | 日東紡績 | 6100 | 5910 | 5950 | 6060 | 1227900 | 260 | 4.483 | 32.075 | |
| 2025-06-26 | 15:30 | 3110 etc rela | 日東紡績 | 5830 | 5620 | 5690 | 5800 | 929700 | 260 | 4.693 | -2.24 | |
| 2025-06-25 | 15:30 | 3110 etc rela | 日東紡績 | 5650 | 5400 | 5500 | 5540 | 951000 | 260 | 4.924 | 105.533 | |
| 2025-06-24 | 15:30 | 3110 etc rela | 日東紡績 | 5280 | 5120 | 5190 | 5280 | 462700 | 240 | 4.762 | 3.559 | |
| 2025-06-23 | 15:30 | 3110 etc rela | 日東紡績 | 5050 | 4920 | 5020 | 5040 | 446800 | -70 | -1.37 | 9.135 | |
| 2025-06-20 | 15:30 | 3110 etc rela | 日東紡績 | 5190 | 5060 | 5130 | 5110 | 409400 | -30 | -0.584 | -24.562 | |
| 2025-06-19 | 15:30 | 3110 etc rela | 日東紡績 | 5230 | 5050 | 5130 | 5140 | 542700 | 100 | 1.984 | 31.119 | |
| 2025-06-18 | 15:30 | 3110 etc rela | 日東紡績 | 5150 | 4950 | 4980 | 5040 | 413900 | 20 | 0.398 | 21.664 | |
| 2025-06-17 | 15:30 | 3110 etc rela | 日東紡績 | 5140 | 5010 | 5050 | 5020 | 340200 | -60 | -1.181 | -43.982 | |
| 2025-06-16 | 15:30 | 3110 etc rela | 日東紡績 | 5120 | 4795 | 4850 | 5080 | 607300 | 270 | 5.613 | 8.466 | |
| 2025-06-13 | 15:30 | 3110 etc rela | 日東紡績 | 5010 | 4790 | 4960 | 4810 | 559900 | -125 | -2.533 | -19.877 | |
| 2025-06-12 | 15:30 | 3110 etc rela | 日東紡績 | 5060 | 4910 | 5050 | 4935 | 698800 | -165 | -3.235 | 38.048 | |
| 2025-06-11 | 15:30 | 3110 etc rela | 日東紡績 | 5320 | 5100 | 5220 | 5100 | 506200 | -90 | -1.734 | -7.729 | |
| 2025-06-10 | 15:30 | 3110 etc rela | 日東紡績 | 5320 | 5060 | 5100 | 5190 | 548600 | 140 | 2.772 | 7.695 | |
| 2025-06-09 | 15:30 | 3110 etc rela | 日東紡績 | 5110 | 4970 | 5010 | 5050 | 509400 | 140 | 2.851 | 8.916 | |
| 2025-06-06 | 15:30 | 3110 etc rela | 日東紡績 | 5090 | 4910 | 5050 | 4910 | 467700 | -140 | -2.772 | -25.856 | |
| 2025-06-05 | 15:30 | 3110 etc rela | 日東紡績 | 5170 | 4995 | 5120 | 5050 | 630800 | -130 | -2.51 | -16.506 | |
| 2025-06-04 | 15:30 | 3110 etc rela | 日東紡績 | 5380 | 5120 | 5350 | 5180 | 755500 | -110 | -2.079 | -12.274 | |
| 2025-06-03 | 15:30 | 3110 etc rela | 日東紡績 | 5490 | 5180 | 5210 | 5290 | 861200 | 180 | 3.523 | -36.667 | |
| 2025-06-02 | 15:30 | 3110 etc rela | 日東紡績 | 5450 | 5090 | 5190 | 5110 | 1359800 | -90 | -1.731 | 17.416 | |
| 2025-05-30 | 15:30 | 3110 etc rela | 日東紡績 | 5260 | 4940 | 4950 | 5200 | 1158100 | 110 | 2.161 | -13.134 | |
| 2025-05-29 | 15:30 | 3110 etc rela | 日東紡績 | 5100 | 4760 | 4795 | 5090 | 1333200 | 435 | 9.345 | -5.788 | |
| 2025-05-28 | 15:30 | 3110 etc rela | 日東紡績 | 4840 | 4585 | 4590 | 4655 | 1415100 | 135 | 2.987 | 162.981 | |
| 2025-05-27 | 15:30 | 3110 etc rela | 日東紡績 | 4590 | 4295 | 4320 | 4520 | 538100 | 185 | 4.268 | -0.866 | |
| 2025-05-26 | 15:30 | 3110 etc rela | 日東紡績 | 4425 | 4160 | 4195 | 4335 | 542800 | 260 | 6.38 | 137.238 | |
| 2025-05-23 | 15:30 | 3110 etc rela | 日東紡績 | 4165 | 4070 | 4135 | 4075 | 228800 | -30 | -0.731 | -7.368 | |
| 2025-05-22 | 15:30 | 3110 etc rela | 日東紡績 | 4140 | 4030 | 4080 | 4105 | 247000 | -115 | -2.725 | -4.189 | |
| 2025-05-21 | 15:30 | 3110 etc rela | 日東紡績 | 4315 | 4210 | 4290 | 4220 | 257800 | -65 | -1.517 | -10.112 | |
| 2025-05-20 | 15:30 | 3110 etc rela | 日東紡績 | 4375 | 4245 | 4250 | 4285 | 286800 | 50 | 1.181 | -16.287 | |
| 2025-05-19 | 15:30 | 3110 etc rela | 日東紡績 | 4375 | 4235 | 4310 | 4235 | 342600 | -60 | -1.397 | 7.264 | |
| 2025-05-16 | 15:30 | 3110 etc rela | 日東紡績 | 4340 | 4195 | 4325 | 4295 | 319400 | -70 | -1.604 | 3.735 | |
| 2025-05-15 | 15:30 | 3110 etc rela | 日東紡績 | 4385 | 4325 | 4365 | 4365 | 307900 | -70 | -1.578 | -40.179 | |
| 2025-05-14 | 15:30 | 3110 etc rela | 日東紡績 | 4525 | 4365 | 4465 | 4435 | 514700 | 35 | 0.795 | -1.7 | |
| 2025-05-13 | 15:30 | 3110 etc rela | 日東紡績 | 4515 | 4225 | 4485 | 4400 | 523600 | 85 | 1.97 | -48.571 | |
| 2025-05-12 | 15:30 | 3110 etc rela | 日東紡績 | 4480 | 4155 | 4405 | 4315 | 1018100 | -20 | -0.461 | 17.659 | |
| 2025-05-09 | 15:30 | 3110 etc rela | 日東紡績 | 4380 | 4200 | 4220 | 4335 | 865300 | 165 | 3.957 | 131.302 | |
| 2025-05-08 | 15:30 | 3110 etc rela | 日東紡績 | 4210 | 4045 | 4050 | 4170 | 374100 | 80 | 1.956 | -18.104 | |
| 2025-05-07 | 15:30 | 3110 etc rela | 日東紡績 | 4120 | 3970 | 4110 | 4090 | 456800 | -30 | -0.728 | -2.974 | |
| 2025-05-02 | 15:21 | 3110 etc rela | 日東紡績 | 4150 | 3925 | 3950 | 4120 | 470800 | 100 | 2.488 | -8.866 | |
| 2025-05-01 | 14:43 | 3110 etc rela | 日東紡績 | 4075 | 3815 | 3830 | 4020 | 516600 | 240 | 6.349 | 169.062 | |
| 2025-04-30 | 15:30 | 3110 etc rela | 日東紡績 | 3815 | 3725 | 3765 | 3780 | 192000 | 45 | 1.205 | -35.201 | |
| 2025-04-28 | 10:00 | 3110 etc rela | 日東紡績 | 3865 | 3710 | 3860 | 3735 | 296300 | -80 | -2.097 | -22.414 | |
| 2025-04-25 | 15:30 | 3110 etc rela | 日東紡績 | 3860 | 3755 | 3765 | 3815 | 381900 | 120 | 3.248 | 8.433 | |
| 2025-04-24 | 15:30 | 3110 etc rela | 日東紡績 | 3760 | 3610 | 3635 | 3695 | 352200 | 170 | 4.823 | 34.376 | |
| 2025-04-23 | 15:30 | 3110 etc rela | 日東紡績 | 3565 | 3495 | 3535 | 3525 | 262100 | 60 | 1.732 | 13.709 | |
| 2025-04-22 | 15:30 | 3110 etc rela | 日東紡績 | 3465 | 3400 | 3435 | 3465 | 230500 | 30 | 0.873 | -23.064 | |
| 2025-04-21 | 15:30 | 3110 etc rela | 日東紡績 | 3550 | 3380 | 3515 | 3435 | 299600 | -105 | -2.966 | 95.052 | |
| 2025-04-18 | 15:30 | 3110 etc rela | 日東紡績 | 3600 | 3515 | 3555 | 3540 | 153600 | -60 | -1.667 | -58.374 | |
| 2025-04-17 | 15:30 | 3110 etc rela | 日東紡績 | 3600 | 3505 | 3545 | 3600 | 369000 | 70 | 1.983 | 14.667 | |
| 2025-04-16 | 15:30 | 3110 etc rela | 日東紡績 | 3600 | 3505 | 3570 | 3530 | 321800 | -65 | -1.808 | -25.647 | |
| 2025-04-15 | 15:30 | 3110 etc rela | 日東紡績 | 3645 | 3435 | 3450 | 3595 | 432800 | 145 | 4.203 | 15.106 | |
| 2025-04-14 | 15:30 | 3110 etc rela | 日東紡績 | 3570 | 3450 | 3455 | 3450 | 376000 | 20 | 0.583 | -21.699 | |
| 2025-04-11 | 15:30 | 3110 etc rela | 日東紡績 | 3455 | 3225 | 3325 | 3430 | 480200 | -35 | -1.01 | -17.406 | |
| 2025-04-10 | 15:30 | 3110 etc rela | 日東紡績 | 3730 | 3430 | 3730 | 3465 | 581400 | 295 | 9.306 | -36.839 | |
| 2025-04-09 | 15:30 | 3110 etc rela | 日東紡績 | 3295 | 3095 | 3285 | 3170 | 920500 | -185 | -5.514 | 19.205 | |
| 2025-04-08 | 15:30 | 3110 etc rela | 日東紡績 | 3530 | 3290 | 3410 | 3355 | 772200 | 295 | 9.641 | -33.143 | |
| 2025-04-07 | 15:30 | 3110 etc rela | 日東紡績 | 3275 | 3025 | 3120 | 3060 | 1155000 | -620 | -16.848 | 145.64 | |
| 2025-04-04 | 15:30 | 3110 etc rela | 日東紡績 | 3880 | 3570 | 3865 | 3680 | 470200 | -280 | -7.071 | 8.641 | |
| 2025-04-03 | 15:30 | 3110 etc rela | 日東紡績 | 3960 | 3830 | 3845 | 3960 | 432800 | -150 | -3.65 | 75.152 | |
| 2025-04-02 | 15:30 | 3110 etc rela | 日東紡績 | 4125 | 4040 | 4110 | 4110 | 247100 | 35 | 0.859 | -37.915 | |
| 2025-04-01 | 15:30 | 3110 etc rela | 日東紡績 | 4215 | 4025 | 4160 | 4075 | 398000 | -85 | -2.043 | 9.161 | |
| 2025-03-31 | 15:30 | 3110 etc rela | 日東紡績 | 4205 | 4090 | 4135 | 4160 | 364600 | -115 | -2.69 | 24.692 | |
| 2025-03-28 | 15:30 | 3110 etc rela | 日東紡績 | 4400 | 4250 | 4360 | 4275 | 292400 | -185 | -4.148 | -19.493 | |
| 2025-03-27 | 15:30 | 3110 etc rela | 日東紡績 | 4505 | 4395 | 4455 | 4460 | 363200 | -120 | -2.62 | 22.537 | |
| 2025-03-26 | 15:30 | 3110 etc rela | 日東紡績 | 4610 | 4505 | 4605 | 4580 | 296400 | 35 | 0.77 | -24.252 | |
| 2025-03-25 | 15:30 | 3110 etc rela | 日東紡績 | 4780 | 4545 | 4735 | 4545 | 391300 | -80 | -1.73 | 15.054 | |
| 2025-03-24 | 15:30 | 3110 etc rela | 日東紡績 | 4725 | 4600 | 4600 | 4625 | 340100 | 40 | 0.872 | 3.847 | |
| 2025-03-21 | 15:30 | 3110 etc rela | 日東紡績 | 4730 | 4585 | 4730 | 4585 | 327500 | -145 | -3.066 | 50.092 | |
| 2025-03-19 | 15:30 | 3110 etc rela | 日東紡績 | 4840 | 4710 | 4800 | 4730 | 218200 | -45 | -0.942 | -18.552 | |
| 2025-03-18 | 15:30 | 3110 etc rela | 日東紡績 | 4820 | 4745 | 4770 | 4775 | 267900 | -30 | -0.624 | -34.467 | |
| 2025-03-17 | 15:30 | 3110 etc rela | 日東紡績 | 4875 | 4700 | 4760 | 4805 | 408800 | 155 | 3.333 | 84.393 | |
| 2025-03-14 | 15:30 | 3110 etc rela | 日東紡績 | 4700 | 4550 | 4555 | 4650 | 221700 | 35 | 0.758 | -45.98 | |
| 2025-03-13 | 15:30 | 3110 etc rela | 日東紡績 | 4845 | 4610 | 4780 | 4615 | 410400 | -45 | -0.966 | -38.526 | |
| 2025-03-12 | 15:30 | 3110 etc rela | 日東紡績 | 4725 | 4450 | 4450 | 4660 | 667600 | 230 | 5.192 | -18.416 | |
| 2025-03-11 | 15:30 | 3110 etc rela | 日東紡績 | 4445 | 4115 | 4180 | 4430 | 818300 | -30 | -0.673 | 229.031 | |
| 2025-03-10 | 15:30 | 3110 etc rela | 日東紡績 | 4470 | 4405 | 4455 | 4460 | 248700 | -40 | -0.889 | -49.554 | |
| 2025-03-07 | 15:30 | 3110 etc rela | 日東紡績 | 4550 | 4455 | 4515 | 4500 | 493000 | -225 | -4.762 | -32.224 | |
| 2025-03-06 | 15:30 | 3110 etc rela | 日東紡績 | 4780 | 4590 | 4700 | 4725 | 727400 | 225 | 5 | 49.425 | |
| 2025-03-05 | 15:30 | 3110 etc rela | 日東紡績 | 4550 | 4360 | 4465 | 4500 | 486800 | 70 | 1.58 | -22.212 | |
| 2025-03-04 | 15:30 | 3110 etc rela | 日東紡績 | 4470 | 4335 | 4430 | 4430 | 625800 | -190 | -4.113 | 15.996 | |
| 2025-03-03 | 15:30 | 3110 etc rela | 日東紡績 | 4705 | 4525 | 4700 | 4620 | 539500 | 0 | 0 | -14.092 | |
| 2025-02-28 | 15:30 | 3110 etc rela | 日東紡績 | 4715 | 4545 | 4700 | 4620 | 628000 | -250 | -5.133 | 44.103 | |
| 2025-02-27 | 15:30 | 3110 etc rela | 日東紡績 | 5070 | 4865 | 4990 | 4870 | 435800 | -50 | -1.016 | 8.95 | |
| 2025-02-26 | 15:30 | 3110 etc rela | 日東紡績 | 4955 | 4805 | 4890 | 4920 | 400000 | 25 | 0.511 | -46.251 | |
| 2025-02-25 | 15:30 | 3110 etc rela | 日東紡績 | 5030 | 4890 | 4980 | 4895 | 744200 | -265 | -5.136 | 23.868 | |
| 2025-02-21 | 15:30 | 3110 etc rela | 日東紡績 | 5240 | 4935 | 4970 | 5160 | 600800 | 195 | 3.927 | -30.099 | |
| 2025-02-20 | 15:30 | 3110 etc rela | 日東紡績 | 5130 | 4910 | 5070 | 4965 | 859500 | -105 | -2.071 | 31.583 | |
| 2025-02-19 | 15:30 | 3110 etc rela | 日東紡績 | 5280 | 5060 | 5250 | 5070 | 653200 | -190 | -3.612 | 6.073 | |
| 2025-02-18 | 15:30 | 3110 etc rela | 日東紡績 | 5420 | 5230 | 5270 | 5260 | 615800 | -90 | -1.682 | -22.051 | |
| 2025-02-17 | 15:30 | 3110 etc rela | 日東紡績 | 5590 | 5330 | 5590 | 5350 | 790000 | -260 | -4.635 | 71.664 | |
| 2025-02-14 | 15:30 | 3110 etc rela | 日東紡績 | 5910 | 5580 | 5860 | 5610 | 460200 | -240 | -4.103 | 36.964 | |
| 2025-02-13 | 15:30 | 3110 etc rela | 日東紡績 | 5960 | 5820 | 5920 | 5850 | 336000 | -70 | -1.182 | -43.109 | |
| 2025-02-12 | 15:30 | 3110 etc rela | 日東紡績 | 5950 | 5650 | 5720 | 5920 | 590600 | 140 | 2.422 | -17.468 | |
| 2025-02-10 | 15:30 | 3110 etc rela | 日東紡績 | 6080 | 5710 | 6030 | 5780 | 715600 | -350 | -5.71 | -41.015 | |
| 2025-02-07 | 15:30 | 3110 etc rela | 日東紡績 | 6450 | 5730 | 5820 | 6130 | 1213200 | 10 | 0.163 | 79.202 | |
| 2025-02-06 | 15:30 | 3110 etc rela | 日東紡績 | 6170 | 5950 | 5990 | 6120 | 677000 | 200 | 3.378 | 21.37 | |
| 2025-02-05 | 15:30 | 3110 etc rela | 日東紡績 | 6000 | 5780 | 5810 | 5920 | 557800 | 110 | 1.893 | 28.289 | |
| 2025-02-04 | 15:30 | 3110 etc rela | 日東紡績 | 5940 | 5760 | 5780 | 5810 | 434800 | 80 | 1.396 | 9.826 | |
| 2025-02-03 | 15:30 | 3110 etc rela | 日東紡績 | 5820 | 5650 | 5690 | 5730 | 395900 | -40 | -0.693 | -20.053 | |
| 2025-01-31 | 15:30 | 3110 etc rela | 日東紡績 | 5810 | 5630 | 5680 | 5770 | 495200 | 260 | 4.719 | 22.031 | |
| 2025-01-30 | 15:30 | 3110 etc rela | 日東紡績 | 5590 | 5480 | 5500 | 5510 | 405800 | -130 | -2.305 | 0.025 | |
| 2025-01-29 | 15:30 | 3110 etc rela | 日東紡績 | 5690 | 5540 | 5650 | 5640 | 405700 | 70 | 1.257 | -56.905 | |
| 2025-01-28 | 15:30 | 3110 etc rela | 日東紡績 | 5670 | 5470 | 5640 | 5570 | 941400 | -210 | -3.633 | -40.658 | |
| 2025-01-27 | 15:30 | 3110 etc rela | 日東紡績 | 6610 | 5670 | 6570 | 5780 | 1586400 | -890 | -13.343 | 317.035 | |
| 2025-01-24 | 15:30 | 3110 etc rela | 日東紡績 | 6770 | 6580 | 6680 | 6670 | 380400 | -50 | -0.744 | 34.085 | |
| 2025-01-23 | 15:30 | 3110 etc rela | 日東紡績 | 6720 | 6440 | 6590 | 6720 | 283700 | 190 | 2.91 | -13.638 | |
| 2025-01-22 | 15:30 | 3110 etc rela | 日東紡績 | 6550 | 6320 | 6320 | 6530 | 328500 | 240 | 3.816 | 68.721 | |
| 2025-01-21 | 15:30 | 3110 etc rela | 日東紡績 | 6410 | 6220 | 6320 | 6290 | 194700 | -30 | -0.475 | -1.268 | |
| 2025-01-20 | 15:30 | 3110 etc rela | 日東紡績 | 6430 | 6320 | 6400 | 6320 | 197200 | -30 | -0.472 | -12.472 | |
| 2025-01-17 | 15:30 | 3110 etc rela | 日東紡績 | 6390 | 6220 | 6270 | 6350 | 225300 | 50 | 0.794 | -37.745 | |
| 2025-01-16 | 15:30 | 3110 etc rela | 日東紡績 | 6400 | 6210 | 6340 | 6300 | 361900 | 160 | 2.606 | -14.444 | |
| 2025-01-15 | 15:30 | 3110 etc rela | 日東紡績 | 6210 | 5960 | 6020 | 6140 | 423000 | 160 | 2.676 | -36.035 | |
| 2025-01-14 | 15:30 | 3110 etc rela | 日東紡績 | 6470 | 5900 | 6420 | 5980 | 661300 | -540 | -8.282 | 67.971 | |
| 2025-01-10 | 15:30 | 3110 etc rela | 日東紡績 | 6540 | 6330 | 6410 | 6520 | 393700 | 10 | 0.154 | 28.074 | |
| 2025-01-09 | 15:30 | 3110 etc rela | 日東紡績 | 6730 | 6470 | 6580 | 6510 | 307400 | -110 | -1.662 | -5.706 | |
| 2025-01-08 | 15:30 | 3110 etc rela | 日東紡績 | 6810 | 6570 | 6650 | 6620 | 326000 | -120 | -1.78 | -26.939 | |
| 2025-01-07 | 15:30 | 3110 etc rela | 日東紡績 | 6930 | 6730 | 6900 | 6740 | 446200 | 140 | 2.121 | 2.858 | |
| 2025-01-06 | 15:30 | 3110 etc rela | 日東紡績 | 6710 | 6450 | 6480 | 6600 | 433800 | 180 | 2.804 | 100.462 | |
| 2024-12-30 | 15:30 | 3110 etc rela | 日東紡績 | 6420 | 6270 | 6360 | 6420 | 216400 | 60 | 0.943 | -0.506 | |
| 2024-12-27 | 15:30 | 3110 etc rela | 日東紡績 | 6440 | 6300 | 6300 | 6360 | 217500 | 0 | 0 | -0.412 | |
| 2024-12-26 | 13:45 | 3110 etc rela | 日東紡績 | 6360 | 6220 | 6230 | 6360 | 218400 | 100 | 1.597 | 110.811 | |
| 2024-12-25 | 15:30 | 3110 etc rela | 日東紡績 | 6290 | 6180 | 6190 | 6260 | 103600 | 70 | 1.131 | -16.519 | |
| 2024-12-24 | 15:30 | 3110 etc rela | 日東紡績 | 6250 | 6130 | 6250 | 6190 | 124100 | -60 | -0.96 | -53.763 | |
| 2024-12-23 | 15:30 | 3110 etc rela | 日東紡績 | 6330 | 6110 | 6310 | 6250 | 268400 | 40 | 0.644 | -19.205 | |
| 2024-12-20 | 15:30 | 3110 etc rela | 日東紡績 | 6460 | 6170 | 6230 | 6210 | 332200 | -110 | -1.741 | 6.92 | |
| 2024-12-19 | 15:30 | 3110 etc rela | 日東紡績 | 6380 | 5940 | 5990 | 6320 | 310700 | 140 | 2.265 | -37.623 | |
| 2024-12-18 | 15:30 | 3110 etc rela | 日東紡績 | 6310 | 6130 | 6240 | 6180 | 498100 | -170 | -2.677 | 9.473 | |
| 2024-12-17 | 15:30 | 3110 etc rela | 日東紡績 | 6450 | 6210 | 6250 | 6350 | 455000 | 160 | 2.585 | 60.324 | |
| 2024-12-16 | 15:30 | 3110 etc rela | 日東紡績 | 6390 | 6140 | 6170 | 6190 | 283800 | -10 | -0.161 | -13.739 | |
| 2024-12-13 | 15:30 | 3110 etc rela | 日東紡績 | 6200 | 6080 | 6100 | 6200 | 329000 | 80 | 1.307 | -40.018 | |
| 2024-12-12 | 15:30 | 3110 etc rela | 日東紡績 | 6150 | 5970 | 6020 | 6120 | 548500 | 300 | 5.155 | 82.59 | |
| 2024-12-11 | 15:30 | 3110 etc rela | 日東紡績 | 5940 | 5710 | 5830 | 5820 | 300400 | -110 | -1.855 | -15.476 | |
| 2024-12-10 | 15:30 | 3110 etc rela | 日東紡績 | 6000 | 5790 | 5920 | 5930 | 355400 | 10 | 0.169 | 8.585 | |
| 2024-12-09 | 15:30 | 3110 etc rela | 日東紡績 | 5930 | 5700 | 5880 | 5920 | 327300 | 190 | 3.316 | 61.869 | |
| 2024-12-06 | 15:30 | 3110 etc rela | 日東紡績 | 5780 | 5660 | 5740 | 5730 | 202200 | -60 | -1.036 | -16.446 | |
| 2024-12-05 | 15:30 | 3110 etc rela | 日東紡績 | 5980 | 5780 | 5870 | 5790 | 242000 | 20 | 0.347 | 6.047 | |
| 2024-12-04 | 15:30 | 3110 etc rela | 日東紡績 | 5910 | 5740 | 5850 | 5770 | 228200 | -120 | -2.037 | -17.943 | |
| 2024-12-03 | 15:30 | 3110 etc rela | 日東紡績 | 5980 | 5870 | 5880 | 5890 | 278100 | 50 | 0.856 | -38.433 | |
| 2024-12-02 | 15:30 | 3110 etc rela | 日東紡績 | 6120 | 5840 | 6030 | 5840 | 451700 | -160 | -2.667 | 88.68 | |
| 2024-11-29 | 15:30 | 3110 etc rela | 日東紡績 | 6080 | 5960 | 6050 | 6000 | 239400 | -100 | -1.639 | -22.599 | |
| 2024-11-28 | 15:30 | 3110 etc rela | 日東紡績 | 6140 | 5910 | 6010 | 6100 | 309300 | 0 | 0 | 42.403 | |
| 2024-11-27 | 09:39 | 3110 etc rela | 日東紡績 | 6170 | 6050 | 6140 | 6100 | 217200 | -40 | -0.651 | -55.979 | |
| 2024-11-26 | 09:12 | 3110 etc rela | 日東紡績 | 6230 | 6000 | 6160 | 6140 | 493400 | -110 | -1.76 | -29.865 | |
| 2024-11-25 | 15:30 | 3110 etc rela | 日東紡績 | 6360 | 6080 | 6090 | 6250 | 703500 | 120 | 1.958 | -14.082 | |
| 2024-11-22 | 15:30 | 3110 etc rela | 日東紡績 | 6160 | 5670 | 5680 | 6130 | 818800 | 530 | 9.464 | 150.398 | |
| 2024-11-21 | 15:30 | 3110 etc rela | 日東紡績 | 5740 | 5480 | 5720 | 5600 | 327000 | -80 | -1.408 | -4.19 | |
| 2024-11-20 | 15:30 | 3110 etc rela | 日東紡績 | 5740 | 5580 | 5720 | 5680 | 341300 | -40 | -0.699 | 3.424 | |
| 2024-11-19 | 15:30 | 3110 etc rela | 日東紡績 | 5800 | 5700 | 5780 | 5720 | 330000 | -30 | -0.522 | -59.888 | |
| 2024-11-18 | 15:30 | 3110 etc rela | 日東紡績 | 5900 | 5680 | 5760 | 5750 | 822700 | 190 | 3.417 | -3.45 | |
| 2024-11-15 | 15:30 | 3110 etc rela | 日東紡績 | 5730 | 5530 | 5570 | 5560 | 852100 | 80 | 1.46 | -7.28 | |
| 2024-11-14 | 15:30 | 3110 etc rela | 日東紡績 | 5890 | 5480 | 5870 | 5480 | 919000 | -420 | -7.119 | 40.886 | |
| 2024-11-13 | 15:30 | 3110 etc rela | 日東紡績 | 6260 | 5830 | 6200 | 5900 | 652300 | -330 | -5.297 | 7.783 | |
| 2024-11-12 | 15:30 | 3110 etc rela | 日東紡績 | 6740 | 6230 | 6690 | 6230 | 605200 | -380 | -5.749 | 49.913 | |
| 2024-11-11 | 15:30 | 3110 etc rela | 日東紡績 | 6630 | 6410 | 6450 | 6610 | 403700 | 160 | 2.481 | -31.273 | |
| 2024-11-08 | 15:30 | 3110 etc rela | 日東紡績 | 6570 | 6360 | 6560 | 6450 | 587400 | 60 | 0.939 | -42.871 | |
| 2024-11-07 | 15:30 | 3110 etc rela | 日東紡績 | 6460 | 6110 | 6410 | 6390 | 1028200 | -140 | -2.144 | -30.938 | |
| 2024-11-06 | 15:30 | 3110 etc rela | 日東紡績 | 6600 | 6120 | 6180 | 6530 | 1488800 | 330 | 5.323 | -40.723 | |
| 2024-11-05 | 15:30 | 3110 etc rela | 日東紡績 | 6550 | 5900 | 6150 | 6200 | 2511600 | -1200 | -16.216 | 203.553 | |
| 2024-11-01 | 15:00 | 3110 etc rela | 日東紡績 | 7550 | 7310 | 7380 | 7400 | 827400 | -130 | -1.726 | 47.119 | |
| 2024-10-31 | 15:00 | 3110 etc rela | 日東紡績 | 7600 | 7260 | 7300 | 7530 | 562400 | 30 | 0.4 | -49.862 | |
| 2024-10-30 | 15:00 | 3110 etc rela | 日東紡績 | 7670 | 7370 | 7430 | 7500 | 1121700 | 290 | 4.022 | 200 | |
| 2024-10-29 | 15:00 | 3110 etc rela | 日東紡績 | 7250 | 6850 | 6920 | 7210 | 373900 | 310 | 4.493 | 20.925 | |
| 2024-10-28 | 15:00 | 3110 etc rela | 日東紡績 | 6920 | 6640 | 6640 | 6900 | 309200 | 260 | 3.916 | 79.977 | |
| 2024-10-25 | 15:00 | 3110 etc rela | 日東紡績 | 6680 | 6550 | 6620 | 6640 | 171800 | -10 | -0.15 | -50.433 | |
| 2024-10-24 | 15:00 | 3110 etc rela | 日東紡績 | 6770 | 6540 | 6610 | 6650 | 346600 | -20 | -0.3 | 20.682 | |
| 2024-10-23 | 15:00 | 3110 etc rela | 日東紡績 | 6830 | 6620 | 6690 | 6670 | 287200 | -70 | -1.039 | -12.943 | |
| 2024-10-22 | 15:00 | 3110 etc rela | 日東紡績 | 7050 | 6720 | 7000 | 6740 | 329900 | -220 | -3.161 | 3.029 | |
| 2024-10-21 | 15:00 | 3110 etc rela | 日東紡績 | 7080 | 6930 | 7000 | 6960 | 320200 | -160 | -2.247 | -47.336 | |
| 2024-10-18 | 15:00 | 3110 etc rela | 日東紡績 | 7170 | 6780 | 6860 | 7120 | 608000 | 340 | 5.015 | 153.65 | |
| 2024-10-17 | 15:00 | 3110 etc rela | 日東紡績 | 6840 | 6630 | 6810 | 6780 | 239700 | 70 | 1.043 | -40.329 | |
| 2024-10-16 | 15:00 | 3110 etc rela | 日東紡績 | 6850 | 6510 | 6560 | 6710 | 401700 | -50 | -0.74 | 11.243 | |
| 2024-10-15 | 15:00 | 3110 etc rela | 日東紡績 | 6950 | 6700 | 6880 | 6760 | 361100 | 60 | 0.896 | -23.463 | |
| 2024-10-11 | 15:00 | 3110 etc rela | 日東紡績 | 6840 | 6530 | 6570 | 6700 | 471800 | 140 | 2.134 | 22.833 | |
| 2024-10-10 | 15:00 | 3110 etc rela | 日東紡績 | 6720 | 6530 | 6690 | 6560 | 384100 | -60 | -0.906 | -19.493 | |
| 2024-10-09 | 15:00 | 3110 etc rela | 日東紡績 | 6630 | 6440 | 6600 | 6620 | 477100 | 170 | 2.636 | -24.162 | |
| 2024-10-08 | 15:00 | 3110 etc rela | 日東紡績 | 6500 | 6020 | 6060 | 6450 | 629100 | 290 | 4.708 | 76.912 | |
| 2024-10-07 | 15:00 | 3110 etc rela | 日東紡績 | 6410 | 6160 | 6380 | 6160 | 355600 | -50 | -0.805 | 6.403 | |
| 2024-10-04 | 15:00 | 3110 etc rela | 日東紡績 | 6240 | 6090 | 6110 | 6210 | 334200 | 50 | 0.812 | -19.353 | |
| 2024-10-03 | 15:00 | 3110 etc rela | 日東紡績 | 6230 | 6030 | 6060 | 6160 | 414400 | 380 | 6.574 | 10.566 | |
| 2024-10-02 | 15:00 | 3110 etc rela | 日東紡績 | 6050 | 5770 | 6030 | 5780 | 374800 | -390 | -6.321 | 3.165 | |
| 2024-10-01 | 15:00 | 3110 etc rela | 日東紡績 | 6250 | 5820 | 5870 | 6170 | 363300 | 280 | 4.754 | -45.054 | |
| 2024-09-30 | 15:00 | 3110 etc rela | 日東紡績 | 6250 | 5860 | 6010 | 5890 | 661200 | -420 | -6.656 | 25.085 | |
| 2024-09-27 | 15:00 | 3110 etc rela | 日東紡績 | 6420 | 6270 | 6380 | 6310 | 528600 | -50 | -0.786 | -40.932 | |
| 2024-09-26 | 15:00 | 3110 etc rela | 日東紡績 | 6360 | 6040 | 6100 | 6360 | 894900 | 610 | 10.609 | 247.399 | |
| 2024-09-25 | 15:00 | 3110 etc rela | 日東紡績 | 5820 | 5630 | 5660 | 5750 | 257600 | 110 | 1.95 | -32.724 | |
| 2024-09-24 | 15:00 | 3110 etc rela | 日東紡績 | 5780 | 5580 | 5750 | 5640 | 382900 | 0 | 0 | -17.157 | |
| 2024-09-20 | 15:00 | 3110 etc rela | 日東紡績 | 5880 | 5620 | 5690 | 5640 | 462200 | -10 | -0.177 | 28.353 | |
| 2024-09-19 | 15:00 | 3110 etc rela | 日東紡績 | 5680 | 5460 | 5580 | 5650 | 360100 | 150 | 2.727 | -10.955 | |
| 2024-09-18 | 15:00 | 3110 etc rela | 日東紡績 | 5640 | 5340 | 5640 | 5500 | 404400 | -40 | -0.722 | 0.999 | |
| 2024-09-17 | 15:00 | 3110 etc rela | 日東紡績 | 5800 | 5420 | 5800 | 5540 | 400400 | -330 | -5.622 | -14.881 | |
| 2024-09-13 | 15:00 | 3110 etc rela | 日東紡績 | 5910 | 5730 | 5900 | 5870 | 470400 | 10 | 0.171 | -31.826 | |
| 2024-09-12 | 15:00 | 3110 etc rela | 日東紡績 | 5950 | 5650 | 5790 | 5860 | 690000 | 470 | 8.72 | 28.852 | |
| 2024-09-11 | 15:00 | 3110 etc rela | 日東紡績 | 5480 | 5170 | 5220 | 5390 | 535500 | 170 | 3.257 | 41.704 | |
| 2024-09-10 | 15:00 | 3110 etc rela | 日東紡績 | 5270 | 5050 | 5170 | 5220 | 377900 | 0 | 0 | -36.519 | |
| 2024-09-09 | 15:00 | 3110 etc rela | 日東紡績 | 5280 | 4990 | 5010 | 5220 | 595300 | 120 | 2.353 | 172.449 | |
| 2024-09-06 | 15:00 | 3110 etc rela | 日東紡績 | 5180 | 5010 | 5180 | 5100 | 218500 | -80 | -1.544 | -41.562 | |
| 2024-09-05 | 15:00 | 3110 etc rela | 日東紡績 | 5290 | 5000 | 5060 | 5180 | 373900 | 10 | 0.193 | -34.392 | |
| 2024-09-04 | 15:00 | 3110 etc rela | 日東紡績 | 5440 | 5160 | 5380 | 5170 | 569900 | -510 | -8.979 | 234.841 | |
| 2024-09-03 | 15:00 | 3110 etc rela | 日東紡績 | 5790 | 5670 | 5790 | 5680 | 170200 | -60 | -1.045 | -45.675 | |
| 2024-09-02 | 15:00 | 3110 etc rela | 日東紡績 | 5900 | 5650 | 5900 | 5740 | 313300 | -20 | -0.347 | -30.16 | |
| 2024-08-30 | 15:00 | 3110 etc rela | 日東紡績 | 5780 | 5440 | 5490 | 5760 | 448600 | 340 | 6.273 | 21.276 | |
| 2024-08-29 | 15:00 | 3110 etc rela | 日東紡績 | 5530 | 5360 | 5430 | 5420 | 369900 | -160 | -2.867 | 39.638 | |
| 2024-08-28 | 15:00 | 3110 etc rela | 日東紡績 | 5600 | 5430 | 5580 | 5580 | 264900 | -20 | -0.357 | -40.244 | |
| 2024-08-27 | 15:00 | 3110 etc rela | 日東紡績 | 5650 | 5440 | 5470 | 5600 | 443300 | 40 | 0.719 | -23.238 | |
| 2024-08-26 | 15:00 | 3110 etc rela | 日東紡績 | 6080 | 5550 | 6010 | 5560 | 577500 | -480 | -7.947 | 70.203 | |
| 2024-08-23 | 15:00 | 3110 etc rela | 日東紡績 | 6040 | 5800 | 5920 | 6040 | 339300 | 60 | 1.003 | 0.444 | |
| 2024-08-22 | 15:00 | 3110 etc rela | 日東紡績 | 6140 | 5910 | 6080 | 5980 | 337800 | -100 | -1.645 | -21.86 | |
| 2024-08-21 | 15:00 | 3110 etc rela | 日東紡績 | 6210 | 6030 | 6080 | 6080 | 432300 | -70 | -1.138 | -32.705 | |
| 2024-08-20 | 15:00 | 3110 etc rela | 日東紡績 | 6270 | 5940 | 5940 | 6150 | 642400 | 310 | 5.308 | 4.117 | |
| 2024-08-19 | 15:00 | 3110 etc rela | 日東紡績 | 6070 | 5810 | 5900 | 5840 | 617000 | 60 | 1.038 | 31.809 | |
| 2024-08-16 | 15:00 | 3110 etc rela | 日東紡績 | 5780 | 5480 | 5500 | 5780 | 468100 | 380 | 7.037 | 19.444 | |
| 2024-08-15 | 15:00 | 3110 etc rela | 日東紡績 | 5540 | 5390 | 5420 | 5400 | 391900 | -120 | -2.174 | -29.88 | |
| 2024-08-14 | 15:00 | 3110 etc rela | 日東紡績 | 5640 | 5380 | 5480 | 5520 | 558900 | 170 | 3.178 | 15.285 | |
| 2024-08-13 | 15:00 | 3110 etc rela | 日東紡績 | 5610 | 5270 | 5490 | 5350 | 484800 | -40 | -0.742 | -26.041 | |
| 2024-08-09 | 15:00 | 3110 etc rela | 日東紡績 | 5470 | 5150 | 5310 | 5390 | 655500 | 360 | 7.157 | 26.814 | |
| 2024-08-08 | 15:00 | 3110 etc rela | 日東紡績 | 5280 | 4930 | 5140 | 5030 | 516900 | -210 | -4.008 | -21.551 | |
| 2024-08-07 | 15:00 | 3110 etc rela | 日東紡績 | 5420 | 4900 | 4900 | 5240 | 658900 | 270 | 5.433 | 28.591 | |
| 2024-08-06 | 15:00 | 3110 etc rela | 日東紡績 | 4970 | 4795 | 4830 | 4970 | 512400 | 700 | 16.393 | -41.131 | |
| 2024-08-05 | 15:00 | 3110 etc rela | 日東紡績 | 4610 | 4270 | 4480 | 4270 | 870400 | -1000 | -18.975 | -44.603 | |
| 2024-08-02 | 15:00 | 3110 etc rela | 日東紡績 | 5840 | 5210 | 5410 | 5270 | 1571200 | -340 | -6.061 | 161.127 | |
| 2024-08-01 | 15:00 | 3110 etc rela | 日東紡績 | 5900 | 5520 | 5820 | 5610 | 601700 | -160 | -2.773 | 16.046 | |
| 2024-07-31 | 15:00 | 3110 etc rela | 日東紡績 | 5770 | 5230 | 5270 | 5770 | 518500 | 100 | 1.764 | 85.709 | |
| 2024-07-30 | 15:00 | 3110 etc rela | 日東紡績 | 5680 | 5420 | 5490 | 5670 | 279200 | 160 | 2.904 | -36.847 | |
| 2024-07-29 | 15:00 | 3110 etc rela | 日東紡績 | 5580 | 5200 | 5200 | 5510 | 442100 | 340 | 6.576 | 11.613 | |
| 2024-07-26 | 15:00 | 3110 etc rela | 日東紡績 | 5290 | 5050 | 5080 | 5170 | 396100 | 20 | 0.388 | -27.64 | |
| 2024-07-25 | 15:00 | 3110 etc rela | 日東紡績 | 5300 | 5100 | 5300 | 5150 | 547400 | -460 | -8.2 | 181.874 | |
| 2024-07-24 | 15:00 | 3110 etc rela | 日東紡績 | 5720 | 5600 | 5670 | 5610 | 194200 | -120 | -2.094 | -27.075 | |
| 2024-07-23 | 15:00 | 3110 etc rela | 日東紡績 | 5890 | 5700 | 5830 | 5730 | 266300 | 50 | 0.88 | 1.797 | |
| 2024-07-22 | 15:00 | 3110 etc rela | 日東紡績 | 5810 | 5680 | 5730 | 5680 | 261600 | -150 | -2.573 | -33.503 | |
| 2024-07-19 | 15:00 | 3110 etc rela | 日東紡績 | 5840 | 5570 | 5680 | 5830 | 393400 | 100 | 1.745 | -38.454 | |
| 2024-07-18 | 15:00 | 3110 etc rela | 日東紡績 | 5880 | 5640 | 5780 | 5730 | 639200 | -370 | -6.066 | 93.17 | |
| 2024-07-17 | 15:00 | 3110 etc rela | 日東紡績 | 6310 | 6050 | 6300 | 6100 | 330900 | -200 | -3.175 | 15.096 | |
| 2024-07-16 | 15:00 | 3110 etc rela | 日東紡績 | 6350 | 6170 | 6260 | 6300 | 287500 | 150 | 2.439 | -57.236 | |
| 2024-07-12 | 15:00 | 3110 etc rela | 日東紡績 | 6540 | 6140 | 6500 | 6150 | 672300 | -550 | -8.209 | 192.941 | |
| 2024-07-11 | 15:00 | 3110 etc rela | 日東紡績 | 6790 | 6560 | 6700 | 6700 | 229500 | 40 | 0.601 | 14.464 | |
| 2024-07-10 | 15:00 | 3110 etc rela | 日東紡績 | 6660 | 6460 | 6480 | 6660 | 200500 | 80 | 1.216 | 10.712 | |
| 2024-07-09 | 15:00 | 3110 etc rela | 日東紡績 | 6660 | 6470 | 6490 | 6580 | 181100 | 170 | 2.652 | -15.492 | |
| 2024-07-08 | 15:00 | 3110 etc rela | 日東紡績 | 6590 | 6340 | 6400 | 6410 | 214300 | 40 | 0.628 | 13.747 | |
| 2024-07-05 | 15:00 | 3110 etc rela | 日東紡績 | 6470 | 6250 | 6320 | 6370 | 188400 | 20 | 0.315 | -29.093 | |
| 2024-07-04 | 15:00 | 3110 etc rela | 日東紡績 | 6640 | 6350 | 6630 | 6350 | 265700 | -200 | -3.053 | -16.315 | |
| 2024-07-03 | 15:00 | 3110 etc rela | 日東紡績 | 6740 | 6460 | 6570 | 6550 | 317500 | -60 | -0.908 | 71.622 | |
| 2024-07-02 | 15:00 | 3110 etc rela | 日東紡績 | 6690 | 6430 | 6480 | 6610 | 185000 | 110 | 1.692 | 32.998 | |
| 2024-07-01 | 15:00 | 3110 etc rela | 日東紡績 | 6550 | 6410 | 6530 | 6500 | 139100 | 10 | 0.154 | -23.989 | |
| 2024-06-28 | 15:00 | 3110 etc rela | 日東紡績 | 6670 | 6460 | 6650 | 6490 | 183000 | -100 | -1.517 | -11.765 | |
| 2024-06-27 | 15:00 | 3110 etc rela | 日東紡績 | 6690 | 6480 | 6520 | 6590 | 207400 | -70 | -1.051 | -43.503 | |
| 2024-06-26 | 15:00 | 3110 etc rela | 日東紡績 | 6740 | 6370 | 6400 | 6660 | 367100 | 360 | 5.714 | 38.633 | |
| 2024-06-25 | 15:00 | 3110 etc rela | 日東紡績 | 6340 | 6110 | 6190 | 6300 | 264800 | 10 | 0.159 | 47.933 | |
| 2024-06-24 | 15:00 | 3110 etc rela | 日東紡績 | 6350 | 6200 | 6290 | 6290 | 179000 | 40 | 0.64 | -48.988 | |
| 2024-06-21 | 15:00 | 3110 etc rela | 日東紡績 | 6480 | 6220 | 6480 | 6250 | 350900 | -270 | -4.141 | 166.641 | |
| 2024-06-20 | 15:00 | 3110 etc rela | 日東紡績 | 6570 | 6430 | 6470 | 6520 | 131600 | -30 | -0.458 | -37.571 | |
| 2024-06-19 | 15:00 | 3110 etc rela | 日東紡績 | 6690 | 6480 | 6510 | 6550 | 210800 | 70 | 1.08 | -9.991 | |
| 2024-06-18 | 15:00 | 3110 etc rela | 日東紡績 | 6640 | 6360 | 6630 | 6480 | 234200 | -50 | -0.766 | -27.222 | |
| 2024-06-17 | 15:00 | 3110 etc rela | 日東紡績 | 6700 | 6410 | 6670 | 6530 | 321800 | -240 | -3.545 | 65.28 | |
| 2024-06-14 | 15:00 | 3110 etc rela | 日東紡績 | 6940 | 6640 | 6680 | 6770 | 194700 | -10 | -0.147 | -34.356 | |
| 2024-06-13 | 15:00 | 3110 etc rela | 日東紡績 | 7060 | 6780 | 7020 | 6780 | 296600 | -80 | -1.166 | 5.777 | |
| 2024-06-12 | 15:00 | 3110 etc rela | 日東紡績 | 6970 | 6710 | 6770 | 6860 | 280400 | 120 | 1.78 | -16.992 | |
| 2024-06-11 | 15:00 | 3110 etc rela | 日東紡績 | 6900 | 6650 | 6670 | 6740 | 337800 | 70 | 1.049 | 5.266 | |
| 2024-06-10 | 15:00 | 3110 etc rela | 日東紡績 | 6670 | 6370 | 6420 | 6670 | 320900 | 240 | 3.733 | 20.775 | |
| 2024-06-07 | 15:00 | 3110 etc rela | 日東紡績 | 6490 | 6150 | 6220 | 6430 | 265700 | 110 | 1.741 | -11.137 | |
| 2024-06-06 | 15:00 | 3110 etc rela | 日東紡績 | 6490 | 6310 | 6430 | 6320 | 299000 | 20 | 0.317 | -33.289 | |
| 2024-06-05 | 15:00 | 3110 etc rela | 日東紡績 | 6530 | 6250 | 6480 | 6300 | 448200 | -280 | -4.255 | 42.15 | |
| 2024-06-04 | 15:00 | 3110 etc rela | 日東紡績 | 6750 | 6540 | 6680 | 6580 | 315300 | -200 | -2.95 | 0.35 | |
| 2024-06-03 | 15:00 | 3110 etc rela | 日東紡績 | 6890 | 6680 | 6820 | 6780 | 314200 | -140 | -2.023 | 30.373 | |
| 2024-05-31 | 15:00 | 3110 etc rela | 日東紡績 | 6940 | 6810 | 6870 | 6920 | 241000 | -10 | -0.144 | -39.264 | |
| 2024-05-30 | 15:00 | 3110 etc rela | 日東紡績 | 7040 | 6860 | 6960 | 6930 | 396800 | -300 | -4.149 | 46.043 | |
| 2024-05-29 | 15:00 | 3110 etc rela | 日東紡績 | 7480 | 7210 | 7400 | 7230 | 271700 | -190 | -2.561 | -49.404 | |
| 2024-05-28 | 15:00 | 3110 etc rela | 日東紡績 | 7420 | 7150 | 7180 | 7420 | 537000 | 340 | 4.802 | 79.659 | |
| 2024-05-27 | 15:00 | 3110 etc rela | 日東紡績 | 7080 | 6840 | 6840 | 7080 | 298900 | 230 | 3.358 | -45.556 | |
| 2024-05-24 | 15:00 | 3110 etc rela | 日東紡績 | 7210 | 6820 | 6920 | 6850 | 549000 | -40 | -0.581 | -7.762 | |
| 2024-05-23 | 15:00 | 3110 etc rela | 日東紡績 | 6900 | 6440 | 6560 | 6890 | 595200 | 330 | 5.03 | 161.511 | |
| 2024-05-22 | 15:00 | 3110 etc rela | 日東紡績 | 6710 | 6540 | 6580 | 6560 | 227600 | -70 | -1.056 | 2.384 | |
| 2024-05-21 | 15:00 | 3110 etc rela | 日東紡績 | 6950 | 6630 | 6850 | 6630 | 222300 | -50 | -0.749 | -9.597 | |
| 2024-05-20 | 15:00 | 3110 etc rela | 日東紡績 | 6800 | 6630 | 6700 | 6680 | 245900 | -60 | -0.89 | -22.551 | |
| 2024-05-17 | 15:00 | 3110 etc rela | 日東紡績 | 6900 | 6690 | 6740 | 6740 | 317500 | -30 | -0.443 | -48.906 | |
| 2024-05-16 | 15:00 | 3110 etc rela | 日東紡績 | 6910 | 6580 | 6680 | 6770 | 621400 | 170 | 2.576 | 0.016 | |
| 2024-05-15 | 15:00 | 3110 etc rela | 日東紡績 | 6910 | 6530 | 6840 | 6600 | 621300 | -190 | -2.798 | -2.892 | |
| 2024-05-14 | 15:00 | 3110 etc rela | 日東紡績 | 7040 | 6550 | 7020 | 6790 | 639800 | -160 | -2.302 | -30.788 | |
| 2024-05-13 | 15:00 | 3110 etc rela | 日東紡績 | 7100 | 6770 | 6830 | 6950 | 924400 | 280 | 4.198 | -50.517 | |
| 2024-05-10 | 15:00 | 3110 etc rela | 日東紡績 | 6710 | 6230 | 6400 | 6670 | 1868100 | 950 | 16.608 | 327.385 | |
| 2024-05-09 | 15:00 | 3110 etc rela | 日東紡績 | 5860 | 5620 | 5740 | 5720 | 437100 | -10 | -0.175 | 44.4 | |
| 2024-05-08 | 15:00 | 3110 etc rela | 日東紡績 | 5780 | 5550 | 5550 | 5730 | 302700 | 110 | 1.957 | 20.502 | |
| 2024-05-07 | 15:00 | 3110 etc rela | 日東紡績 | 5740 | 5560 | 5670 | 5620 | 251200 | 40 | 0.717 | 34.26 | |
| 2024-05-02 | 15:00 | 3110 etc rela | 日東紡績 | 5650 | 5450 | 5460 | 5580 | 187100 | 80 | 1.455 | -42.092 | |
| 2024-05-01 | 15:00 | 3110 etc rela | 日東紡績 | 5680 | 5450 | 5580 | 5500 | 323100 | -230 | -4.014 | -12.888 | |
| 2024-04-30 | 15:00 | 3110 etc rela | 日東紡績 | 5820 | 5670 | 5710 | 5730 | 370900 | 100 | 1.776 | -42.218 | |
| 2024-04-26 | 15:00 | 3110 etc rela | 日東紡績 | 5660 | 5370 | 5400 | 5630 | 641900 | 360 | 6.831 | 107.667 | |
| 2024-04-25 | 15:00 | 3110 etc rela | 日東紡績 | 5430 | 5240 | 5270 | 5270 | 309100 | -90 | -1.679 | -5.155 | |
| 2024-04-24 | 15:00 | 3110 etc rela | 日東紡績 | 5420 | 5250 | 5300 | 5360 | 325900 | 250 | 4.892 | -15.263 | |
| 2024-04-23 | 15:00 | 3110 etc rela | 日東紡績 | 5210 | 4980 | 5130 | 5110 | 384600 | 60 | 1.188 | -23.977 | |
| 2024-04-22 | 15:00 | 3110 etc rela | 日東紡績 | 5080 | 4895 | 4960 | 5050 | 505900 | 20 | 0.398 | -18.522 | |
| 2024-04-19 | 15:00 | 3110 etc rela | 日東紡績 | 5350 | 4930 | 5310 | 5030 | 620900 | -360 | -6.679 | 24.604 | |
| 2024-04-18 | 15:00 | 3110 etc rela | 日東紡績 | 5420 | 5110 | 5300 | 5390 | 498300 | 20 | 0.372 | 15.992 | |
| 2024-04-17 | 15:00 | 3110 etc rela | 日東紡績 | 5530 | 5170 | 5310 | 5370 | 429600 | 110 | 2.091 | 17.313 | |
| 2024-04-16 | 15:00 | 3110 etc rela | 日東紡績 | 5460 | 5210 | 5440 | 5260 | 366200 | -340 | -6.071 | -12.35 | |
| 2024-04-15 | 15:00 | 3110 etc rela | 日東紡績 | 5630 | 5460 | 5560 | 5600 | 417800 | -130 | -2.269 | 2.252 | |
| 2024-04-12 | 15:00 | 3110 etc rela | 日東紡績 | 5760 | 5520 | 5540 | 5730 | 408600 | 230 | 4.182 | -10.864 | |
| 2024-04-11 | 15:00 | 3110 etc rela | 日東紡績 | 5510 | 5340 | 5400 | 5500 | 458400 | -80 | -1.434 | -11.965 | |
| 2024-04-10 | 15:00 | 3110 etc rela | 日東紡績 | 5780 | 5550 | 5600 | 5580 | 520700 | 10 | 0.18 | 115.165 | |
| 2024-04-09 | 15:00 | 3110 etc rela | 日東紡績 | 5590 | 5430 | 5480 | 5570 | 242000 | 70 | 1.273 | -51.2 | |
| 2024-04-08 | 15:00 | 3110 etc rela | 日東紡績 | 5660 | 5390 | 5650 | 5500 | 495900 | -50 | -0.901 | 49.548 | |
| 2024-04-05 | 15:00 | 3110 etc rela | 日東紡績 | 5640 | 5480 | 5580 | 5550 | 331600 | -130 | -2.289 | -16.453 | |
| 2024-04-04 | 15:00 | 3110 etc rela | 日東紡績 | 5860 | 5610 | 5640 | 5680 | 396900 | 140 | 2.527 | -29.188 | |
| 2024-04-03 | 15:00 | 3110 etc rela | 日東紡績 | 5750 | 5480 | 5620 | 5540 | 560500 | -260 | -4.483 | 32.506 | |
| 2024-04-02 | 15:00 | 3110 etc rela | 日東紡績 | 6020 | 5720 | 5770 | 5800 | 423000 | 70 | 1.222 | 7.551 | |
| 2024-04-01 | 15:00 | 3110 etc rela | 日東紡績 | 6040 | 5630 | 6040 | 5730 | 393300 | -240 | -4.02 | 44.489 | |
| 2024-03-29 | 15:00 | 3110 etc rela | 日東紡績 | 5980 | 5720 | 5770 | 5970 | 272200 | 140 | 2.401 | -48.931 | |
| 2024-03-28 | 15:00 | 3110 etc rela | 日東紡績 | 6110 | 5790 | 6070 | 5830 | 533000 | -330 | -5.357 | 30.958 | |
| 2024-03-27 | 15:00 | 3110 etc rela | 日東紡績 | 6300 | 6020 | 6200 | 6160 | 407000 | 50 | 0.818 | -21.277 | |
| 2024-03-26 | 15:00 | 3110 etc rela | 日東紡績 | 6330 | 6060 | 6060 | 6110 | 517000 | 40 | 0.659 | 73.315 | |
| 2024-03-25 | 15:00 | 3110 etc rela | 日東紡績 | 6270 | 6070 | 6170 | 6070 | 298300 | -110 | -1.78 | -67.821 | |
| 2024-03-22 | 15:00 | 3110 etc rela | 日東紡績 | 6260 | 5900 | 5900 | 6180 | 927000 | 360 | 6.186 | 67.661 | |
| 2024-03-21 | 15:00 | 3110 etc rela | 日東紡績 | 5910 | 5500 | 5710 | 5820 | 552900 | 210 | 3.743 | 64.017 | |
| 2024-03-19 | 15:00 | 3110 etc rela | 日東紡績 | 5800 | 5570 | 5700 | 5610 | 337100 | -190 | -3.276 | -12.872 | |
| 2024-03-18 | 15:00 | 3110 etc rela | 日東紡績 | 5810 | 5450 | 5490 | 5800 | 386900 | 340 | 6.227 | -22.605 | |
| 2024-03-15 | 15:00 | 3110 etc rela | 日東紡績 | 5480 | 5230 | 5260 | 5460 | 499900 | 190 | 3.605 | -24.315 | |
| 2024-03-14 | 15:00 | 3110 etc rela | 日東紡績 | 5390 | 5110 | 5350 | 5270 | 660500 | -150 | -2.768 | 89.581 | |
| 2024-03-13 | 15:00 | 3110 etc rela | 日東紡績 | 5680 | 5370 | 5600 | 5420 | 348400 | -120 | -2.166 | -34.83 | |
| 2024-03-12 | 15:00 | 3110 etc rela | 日東紡績 | 5730 | 5320 | 5340 | 5540 | 534600 | 100 | 1.838 | -26.293 | |
| 2024-03-11 | 15:00 | 3110 etc rela | 日東紡績 | 5530 | 5260 | 5260 | 5440 | 725300 | -320 | -5.556 | 8.109 | |
| 2024-03-08 | 15:00 | 3110 etc rela | 日東紡績 | 5940 | 5540 | 5680 | 5760 | 670900 | -30 | -0.518 | -12.346 | |
| 2024-03-07 | 15:00 | 3110 etc rela | 日東紡績 | 6020 | 5730 | 5910 | 5790 | 765400 | -320 | -5.237 | 94.709 | |
| 2024-03-06 | 15:00 | 3110 etc rela | 日東紡績 | 6140 | 5910 | 5910 | 6110 | 393100 | 10 | 0.164 | -26.206 | |
| 2024-03-05 | 15:00 | 3110 etc rela | 日東紡績 | 6190 | 5820 | 6060 | 6100 | 532700 | 120 | 2.007 | -7.885 | |
| 2024-03-04 | 15:00 | 3110 etc rela | 日東紡績 | 6150 | 5960 | 6040 | 5980 | 578300 | -70 | -1.157 | -22.209 | |
| 2024-03-01 | 15:00 | 3110 etc rela | 日東紡績 | 6090 | 5600 | 5600 | 6050 | 743400 | 480 | 8.618 | 91.204 | |
| 2024-02-29 | 15:00 | 3110 etc rela | 日東紡績 | 5600 | 5430 | 5560 | 5570 | 388800 | -60 | -1.066 | 5.166 | |
| 2024-02-28 | 15:00 | 3110 etc rela | 日東紡績 | 5690 | 5490 | 5540 | 5630 | 369700 | 30 | 0.536 | -25.283 | |
| 2024-02-27 | 15:00 | 3110 etc rela | 日東紡績 | 5800 | 5530 | 5750 | 5600 | 494800 | -150 | -2.609 | -44.992 | |
| 2024-02-26 | 15:00 | 3110 etc rela | 日東紡績 | 5760 | 5460 | 5680 | 5750 | 899500 | 50 | 0.877 | -2.778 | |
| 2024-02-22 | 15:00 | 3110 etc rela | 日東紡績 | 5740 | 5480 | 5580 | 5700 | 925200 | 420 | 7.955 | 9.426 | |
| 2024-02-21 | 15:00 | 3110 etc rela | 日東紡績 | 5610 | 5200 | 5480 | 5280 | 845500 | -120 | -2.222 | -48.322 | |
| 2024-02-20 | 15:00 | 3110 etc rela | 日東紡績 | 5610 | 5250 | 5250 | 5400 | 1636100 | 495 | 10.092 | 299.829 | |
| 2024-02-19 | 15:00 | 3110 etc rela | 日東紡績 | 5070 | 4850 | 5040 | 4905 | 409200 | -235 | -4.572 | 94.118 | |
| 2024-02-16 | 15:00 | 3110 etc rela | 日東紡績 | 5270 | 5050 | 5180 | 5140 | 210800 | 10 | 0.195 | -38.899 | |
| 2024-02-15 | 15:00 | 3110 etc rela | 日東紡績 | 5390 | 5130 | 5190 | 5130 | 345000 | 40 | 0.786 | 22.471 | |
| 2024-02-14 | 15:00 | 3110 etc rela | 日東紡績 | 5130 | 4920 | 4955 | 5090 | 281700 | 125 | 2.518 | -15.431 | |
| 2024-02-13 | 15:00 | 3110 etc rela | 日東紡績 | 5020 | 4825 | 4975 | 4965 | 333100 | 60 | 1.223 | -11.527 | |
| 2024-02-09 | 15:00 | 3110 etc rela | 日東紡績 | 5050 | 4870 | 4910 | 4905 | 376500 | 0 | 0 | -23.677 | |
| 2024-02-08 | 15:00 | 3110 etc rela | 日東紡績 | 4990 | 4765 | 4930 | 4905 | 493300 | -115 | -2.291 | -60.731 | |
| 2024-02-07 | 15:00 | 3110 etc rela | 日東紡績 | 5130 | 4740 | 5120 | 5020 | 1256200 | -200 | -3.831 | 104.028 | |
| 2024-02-06 | 15:00 | 3110 etc rela | 日東紡績 | 5280 | 5090 | 5110 | 5220 | 615700 | 110 | 2.153 | 100.423 | |
| 2024-02-05 | 15:00 | 3110 etc rela | 日東紡績 | 5120 | 5000 | 5040 | 5110 | 307200 | 10 | 0.196 | 34.737 | |
| 2024-02-02 | 15:00 | 3110 etc rela | 日東紡績 | 5110 | 5000 | 5060 | 5100 | 228000 | 70 | 1.392 | 0.485 | |
| 2024-02-01 | 15:00 | 3110 etc rela | 日東紡績 | 5090 | 4905 | 4940 | 5030 | 226900 | -70 | -1.373 | -27.601 | |
| 2024-01-31 | 15:00 | 3110 etc rela | 日東紡績 | 5100 | 4940 | 4995 | 5100 | 313400 | -60 | -1.163 | -20.376 | |
| 2024-01-30 | 15:00 | 3110 etc rela | 日東紡績 | 5190 | 5000 | 5030 | 5160 | 393600 | 205 | 4.137 | 67.276 | |
| 2024-01-29 | 15:00 | 3110 etc rela | 日東紡績 | 4990 | 4810 | 4840 | 4955 | 235300 | 160 | 3.337 | -5.006 | |
| 2024-01-26 | 15:00 | 3110 etc rela | 日東紡績 | 4945 | 4785 | 4900 | 4795 | 247700 | -145 | -2.935 | -13.633 | |
| 2024-01-25 | 15:00 | 3110 etc rela | 日東紡績 | 4955 | 4875 | 4910 | 4940 | 286800 | -35 | -0.704 | -19.074 | |
| 2024-01-24 | 15:00 | 3110 etc rela | 日東紡績 | 5000 | 4790 | 4820 | 4975 | 354400 | 130 | 2.683 | -4.009 | |
| 2024-01-23 | 15:00 | 3110 etc rela | 日東紡績 | 5040 | 4845 | 5000 | 4845 | 369200 | -195 | -3.869 | 38.745 | |
| 2024-01-22 | 15:00 | 3110 etc rela | 日東紡績 | 5120 | 4985 | 5100 | 5040 | 266100 | 0 | 0 | -49.773 | |
| 2024-01-19 | 15:00 | 3110 etc rela | 日東紡績 | 5180 | 4800 | 4850 | 5040 | 529800 | 295 | 6.217 | -5.864 | |
| 2024-01-18 | 15:00 | 3110 etc rela | 日東紡績 | 4830 | 4610 | 4670 | 4745 | 562800 | 40 | 0.85 | 50.481 | |
| 2024-01-17 | 15:00 | 3110 etc rela | 日東紡績 | 4910 | 4680 | 4890 | 4705 | 374000 | -115 | -2.386 | 0.107 | |
| 2024-01-16 | 15:00 | 3110 etc rela | 日東紡績 | 4995 | 4770 | 4960 | 4820 | 373600 | -220 | -4.365 | 38.885 | |
| 2024-01-15 | 15:00 | 3110 etc rela | 日東紡績 | 5040 | 4890 | 4985 | 5040 | 269000 | 60 | 1.205 | -44.028 | |
| 2024-01-12 | 15:00 | 3110 etc rela | 日東紡績 | 5180 | 4935 | 5160 | 4980 | 480600 | -160 | -3.113 | 1.779 | |
| 2024-01-11 | 15:00 | 3110 etc rela | 日東紡績 | 5300 | 5100 | 5130 | 5140 | 472200 | 40 | 0.784 | -5.085 | |
| 2024-01-10 | 15:00 | 3110 etc rela | 日東紡績 | 5180 | 5010 | 5100 | 5100 | 497500 | 10 | 0.196 | -13.853 | |
| 2024-01-09 | 15:00 | 3110 etc rela | 日東紡績 | 5090 | 4825 | 4845 | 5090 | 577500 | 315 | 6.597 | 75.212 | |
| 2024-01-05 | 15:00 | 3110 etc rela | 日東紡績 | 4815 | 4715 | 4795 | 4775 | 329600 | -70 | -1.445 | -43.581 | |
| 2024-01-04 | 15:00 | 3110 etc rela | 日東紡績 | 4845 | 4400 | 4465 | 4845 | 584200 | 250 | 5.441 | 140.313 | |
| 2023-12-29 | 15:00 | 3110 etc rela | 日東紡績 | 4660 | 4555 | 4600 | 4595 | 243100 | -40 | -0.863 | -55.679 | |
| 2023-12-28 | 15:00 | 3110 etc rela | 日東紡績 | 4785 | 4600 | 4625 | 4635 | 548500 | 40 | 0.871 | 21.97 | |
| 2023-12-27 | 15:00 | 3110 etc rela | 日東紡績 | 4665 | 4480 | 4495 | 4595 | 449700 | 150 | 3.375 | 130.852 | |
| 2023-12-26 | 15:00 | 3110 etc rela | 日東紡績 | 4495 | 4400 | 4460 | 4445 | 194800 | -55 | -1.222 | 34.438 | |
| 2023-12-25 | 15:00 | 3110 etc rela | 日東紡績 | 4530 | 4440 | 4500 | 4500 | 144900 | 55 | 1.237 | -35.97 | |
| 2023-12-22 | 15:00 | 3110 etc rela | 日東紡績 | 4460 | 4315 | 4340 | 4445 | 226300 | 105 | 2.419 | -11.774 | |
| 2023-12-21 | 15:00 | 3110 etc rela | 日東紡績 | 4440 | 4325 | 4325 | 4340 | 256500 | -10 | -0.23 | -19.034 | |
| 2023-12-20 | 15:00 | 3110 etc rela | 日東紡績 | 4475 | 4350 | 4370 | 4350 | 316800 | 65 | 1.517 | 97.383 | |
| 2023-12-19 | 15:00 | 3110 etc rela | 日東紡績 | 4290 | 4145 | 4170 | 4285 | 160500 | 75 | 1.781 | -25.557 | |
| 2023-12-18 | 15:00 | 3110 etc rela | 日東紡績 | 4315 | 4170 | 4270 | 4210 | 215600 | -75 | -1.75 | -4.896 | |
| 2023-12-15 | 15:00 | 3110 etc rela | 日東紡績 | 4320 | 4165 | 4215 | 4285 | 226700 | 60 | 1.42 | -20.176 | |
| 2023-12-14 | 15:00 | 3110 etc rela | 日東紡績 | 4450 | 4210 | 4380 | 4225 | 284000 | -35 | -0.822 | -33.567 | |
| 2023-12-13 | 15:00 | 3110 etc rela | 日東紡績 | 4360 | 4165 | 4255 | 4260 | 427500 | 145 | 3.524 | 2.175 | |
| 2023-12-12 | 15:00 | 3110 etc rela | 日東紡績 | 4335 | 3975 | 4285 | 4115 | 418400 | 110 | 2.747 | 99.904 | |
| 2023-12-11 | 15:00 | 3110 etc rela | 日東紡績 | 4175 | 3975 | 4115 | 4005 | 209300 | -65 | -1.597 | -18.592 | |
| 2023-12-08 | 15:00 | 3110 etc rela | 日東紡績 | 4220 | 4030 | 4100 | 4070 | 257100 | 15 | 0.37 | -36.644 | |
| 2023-12-07 | 15:00 | 3110 etc rela | 日東紡績 | 4115 | 3925 | 3990 | 4055 | 405800 | -25 | -0.613 | 14.503 | |
| 2023-12-06 | 15:00 | 3110 etc rela | 日東紡績 | 4260 | 4075 | 4130 | 4080 | 354400 | -50 | -1.211 | -22.332 | |
| 2023-12-05 | 15:00 | 3110 etc rela | 日東紡績 | 4390 | 4130 | 4245 | 4130 | 456300 | -210 | -4.839 | -13.366 | |
| 2023-12-04 | 15:00 | 3110 etc rela | 日東紡績 | 4640 | 4245 | 4560 | 4340 | 526700 | -215 | -4.72 | 77.102 | |
| 2023-12-01 | 15:00 | 3110 etc rela | 日東紡績 | 4590 | 4410 | 4480 | 4555 | 297400 | 60 | 1.335 | -47.363 | |
| 2023-11-30 | 15:00 | 3110 etc rela | 日東紡績 | 4565 | 4220 | 4285 | 4495 | 565000 | -50 | -1.1 | 13.797 | |
| 2023-11-29 | 15:00 | 3110 etc rela | 日東紡績 | 4585 | 4235 | 4255 | 4545 | 496500 | 295 | 6.941 | 76.565 | |
| 2023-11-28 | 15:00 | 3110 etc rela | 日東紡績 | 4375 | 4250 | 4300 | 4250 | 281200 | -20 | -0.468 | 3.649 | |
| 2023-11-27 | 15:00 | 3110 etc rela | 日東紡績 | 4400 | 4250 | 4375 | 4270 | 271300 | -160 | -3.612 | -33.374 | |
| 2023-11-24 | 15:00 | 3110 etc rela | 日東紡績 | 4510 | 4395 | 4395 | 4430 | 407200 | 135 | 3.143 | -4.436 | |
| 2023-11-22 | 15:00 | 3110 etc rela | 日東紡績 | 4350 | 4095 | 4150 | 4295 | 426100 | 105 | 2.506 | 37.274 | |
| 2023-11-21 | 15:00 | 3110 etc rela | 日東紡績 | 4230 | 4025 | 4030 | 4190 | 310400 | 170 | 4.229 | 24.409 | |
| 2023-11-20 | 15:00 | 3110 etc rela | 日東紡績 | 4240 | 4020 | 4180 | 4020 | 249500 | -165 | -3.943 | -31.077 | |
| 2023-11-17 | 15:00 | 3110 etc rela | 日東紡績 | 4255 | 4080 | 4215 | 4185 | 362000 | -125 | -2.9 | -3.209 | |
| 2023-11-16 | 15:00 | 3110 etc rela | 日東紡績 | 4310 | 4165 | 4215 | 4310 | 374000 | -15 | -0.347 | -22.663 | |
| 2023-11-15 | 15:00 | 3110 etc rela | 日東紡績 | 4325 | 4070 | 4115 | 4325 | 483600 | 250 | 6.135 | 141.679 | |
| 2023-11-14 | 15:00 | 3110 etc rela | 日東紡績 | 4125 | 4025 | 4070 | 4075 | 200100 | 60 | 1.494 | -27.104 | |
| 2023-11-13 | 15:00 | 3110 etc rela | 日東紡績 | 4140 | 3990 | 4100 | 4015 | 274500 | 115 | 2.949 | -16.029 | |
| 2023-11-10 | 15:00 | 3110 etc rela | 日東紡績 | 4055 | 3850 | 4050 | 3900 | 326900 | -220 | -5.34 | -16.543 | |
| 2023-11-09 | 15:00 | 3110 etc rela | 日東紡績 | 4165 | 3965 | 4000 | 4120 | 391700 | 215 | 5.506 | 5.324 | |
| 2023-11-08 | 15:00 | 3110 etc rela | 日東紡績 | 4035 | 3840 | 3920 | 3905 | 371900 | 15 | 0.386 | -48.124 | |
| 2023-11-07 | 15:00 | 3110 etc rela | 日東紡績 | 4190 | 3800 | 4190 | 3890 | 716900 | -300 | -7.16 | -26.199 | |
| 2023-11-06 | 15:00 | 3110 etc rela | 日東紡績 | 4230 | 3865 | 3930 | 4190 | 971400 | 610 | 17.039 | 149.846 | |
| 2023-11-02 | 15:00 | 3110 etc rela | 日東紡績 | 3585 | 3440 | 3495 | 3580 | 388800 | 130 | 3.768 | 35.235 | |
| 2023-11-01 | 15:00 | 3110 etc rela | 日東紡績 | 3530 | 3420 | 3500 | 3450 | 287500 | 90 | 2.679 | -44.849 | |
| 2023-10-31 | 15:00 | 3110 etc rela | 日東紡績 | 3595 | 3330 | 3595 | 3360 | 521300 | -230 | -6.407 | -17.004 | |
| 2023-10-30 | 15:00 | 3110 etc rela | 日東紡績 | 3675 | 3540 | 3645 | 3590 | 628100 | -155 | -4.139 | 120.077 | |
| 2023-10-27 | 15:00 | 3110 etc rela | 日東紡績 | 3835 | 3635 | 3650 | 3745 | 285400 | 90 | 2.462 | -3.938 | |
| 2023-10-26 | 15:00 | 3110 etc rela | 日東紡績 | 3755 | 3630 | 3645 | 3655 | 297100 | -25 | -0.679 | 7.14 | |
| 2023-10-25 | 15:00 | 3110 etc rela | 日東紡績 | 3760 | 3645 | 3685 | 3680 | 277300 | 65 | 1.798 | 24.016 | |
| 2023-10-24 | 15:00 | 3110 etc rela | 日東紡績 | 3635 | 3435 | 3545 | 3615 | 223600 | 85 | 2.408 | 26.542 | |
| 2023-10-23 | 15:00 | 3110 etc rela | 日東紡績 | 3615 | 3530 | 3530 | 3530 | 176700 | -20 | -0.563 | 28.696 | |
| 2023-10-20 | 15:00 | 3110 etc rela | 日東紡績 | 3590 | 3480 | 3490 | 3550 | 137300 | 25 | 0.709 | 4.889 | |
| 2023-10-19 | 15:00 | 3110 etc rela | 日東紡績 | 3590 | 3475 | 3540 | 3525 | 130900 | -85 | -2.355 | -41.089 | |
| 2023-10-18 | 15:00 | 3110 etc rela | 日東紡績 | 3640 | 3510 | 3610 | 3610 | 222200 | -10 | -0.276 | 11.211 | |
| 2023-10-17 | 15:00 | 3110 etc rela | 日東紡績 | 3690 | 3570 | 3665 | 3620 | 199800 | 35 | 0.976 | -11.788 | |
| 2023-10-16 | 15:00 | 3110 etc rela | 日東紡績 | 3695 | 3575 | 3690 | 3585 | 226500 | -175 | -4.654 | 7.194 | |
| 2023-10-13 | 15:00 | 3110 etc rela | 日東紡績 | 3880 | 3755 | 3880 | 3760 | 211300 | -165 | -4.204 | -26.119 | |
| 2023-10-12 | 15:00 | 3110 etc rela | 日東紡績 | 3945 | 3860 | 3890 | 3925 | 286000 | 105 | 2.749 | 37.632 | |
| 2023-10-11 | 15:00 | 3110 etc rela | 日東紡績 | 3875 | 3780 | 3870 | 3820 | 207800 | -35 | -0.908 | -35.546 | |
| 2023-10-10 | 15:00 | 3110 etc rela | 日東紡績 | 3875 | 3710 | 3710 | 3855 | 322400 | 230 | 6.345 | 86.79 | |
| 2023-10-06 | 15:00 | 3110 etc rela | 日東紡績 | 3670 | 3590 | 3595 | 3625 | 172600 | 10 | 0.277 | -33.794 | |
| 2023-10-05 | 15:00 | 3110 etc rela | 日東紡績 | 3625 | 3425 | 3500 | 3615 | 260700 | 150 | 4.329 | 30.155 | |
| 2023-10-04 | 15:00 | 3110 etc rela | 日東紡績 | 3605 | 3440 | 3540 | 3465 | 200300 | -85 | -2.394 | -23.374 | |
| 2023-10-03 | 15:00 | 3110 etc rela | 日東紡績 | 3575 | 3400 | 3450 | 3550 | 261400 | 90 | 2.601 | -2.789 | |
| 2023-10-02 | 15:00 | 3110 etc rela | 日東紡績 | 3540 | 3435 | 3540 | 3460 | 268900 | -30 | -0.86 | 12.699 | |
| 2023-09-29 | 15:00 | 3110 etc rela | 日東紡績 | 3555 | 3465 | 3495 | 3490 | 238600 | -60 | -1.69 | -22.229 | |
| 2023-09-28 | 15:00 | 3110 etc rela | 日東紡績 | 3735 | 3500 | 3655 | 3550 | 306800 | -110 | -3.005 | -32.749 | |
| 2023-09-27 | 15:00 | 3110 etc rela | 日東紡績 | 3685 | 3435 | 3450 | 3660 | 456200 | 170 | 4.871 | 33.783 | |
| 2023-09-26 | 15:00 | 3110 etc rela | 日東紡績 | 3555 | 3480 | 3490 | 3490 | 341000 | 70 | 2.047 | -7.813 | |
| 2023-09-25 | 15:00 | 3110 etc rela | 日東紡績 | 3460 | 3300 | 3330 | 3420 | 369900 | 145 | 4.427 | -25.573 | |
| 2023-09-22 | 15:00 | 3110 etc rela | 日東紡績 | 3335 | 3215 | 3315 | 3275 | 497000 | -70 | -2.093 | 22.474 | |
| 2023-09-21 | 15:00 | 3110 etc rela | 日東紡績 | 3540 | 3295 | 3520 | 3345 | 405800 | -200 | -5.642 | 56.74 | |
| 2023-09-20 | 15:00 | 3110 etc rela | 日東紡績 | 3620 | 3505 | 3505 | 3545 | 258900 | -30 | -0.839 | -11.031 | |
| 2023-09-19 | 15:00 | 3110 etc rela | 日東紡績 | 3575 | 3500 | 3540 | 3575 | 291000 | -5 | -0.14 | 6.515 | |
| 2023-09-15 | 15:00 | 3110 etc rela | 日東紡績 | 3700 | 3580 | 3695 | 3580 | 273200 | -85 | -2.319 | -2.359 | |
| 2023-09-14 | 15:00 | 3110 etc rela | 日東紡績 | 3680 | 3570 | 3595 | 3665 | 279800 | 125 | 3.531 | -34.626 | |
| 2023-09-13 | 15:00 | 3110 etc rela | 日東紡績 | 3700 | 3480 | 3680 | 3540 | 428000 | -195 | -5.221 | 202.902 | |
| 2023-09-12 | 15:00 | 3110 etc rela | 日東紡績 | 3865 | 3730 | 3800 | 3735 | 141300 | -50 | -1.321 | -23.29 | |
| 2023-09-11 | 15:00 | 3110 etc rela | 日東紡績 | 3880 | 3750 | 3830 | 3785 | 184200 | -105 | -2.699 | 39.651 | |
| 2023-09-08 | 15:00 | 3110 etc rela | 日東紡績 | 3940 | 3855 | 3855 | 3890 | 131900 | -35 | -0.892 | -45.675 | |
| 2023-09-07 | 15:00 | 3110 etc rela | 日東紡績 | 4000 | 3820 | 3870 | 3925 | 242800 | -10 | -0.254 | 46.973 | |
| 2023-09-06 | 15:00 | 3110 etc rela | 日東紡績 | 3945 | 3835 | 3845 | 3935 | 165200 | 95 | 2.474 | -23.695 | |
| 2023-09-05 | 15:00 | 3110 etc rela | 日東紡績 | 3945 | 3815 | 3925 | 3840 | 216500 | -85 | -2.166 | 26.756 | |
| 2023-09-04 | 15:00 | 3110 etc rela | 日東紡績 | 3985 | 3885 | 3910 | 3925 | 170800 | -10 | -0.254 | -37.459 | |
| 2023-09-01 | 15:00 | 3110 etc rela | 日東紡績 | 4045 | 3920 | 4035 | 3935 | 273100 | -70 | -1.748 | -39.952 | |
| 2023-08-31 | 15:00 | 3110 etc rela | 日東紡績 | 4105 | 3920 | 4085 | 4005 | 454800 | -75 | -1.838 | 93.039 | |
| 2023-08-30 | 15:00 | 3110 etc rela | 日東紡績 | 4115 | 3960 | 3965 | 4080 | 235600 | 70 | 1.746 | -19.837 | |
| 2023-08-29 | 15:00 | 3110 etc rela | 日東紡績 | 4205 | 4010 | 4200 | 4010 | 293900 | -135 | -3.257 | 2.655 | |
| 2023-08-28 | 15:00 | 3110 etc rela | 日東紡績 | 4145 | 4030 | 4035 | 4145 | 286300 | 110 | 2.726 | -22.559 | |
| 2023-08-25 | 15:00 | 3110 etc rela | 日東紡績 | 4090 | 3890 | 3940 | 4035 | 369700 | -45 | -1.103 | -37.147 | |
| 2023-08-24 | 15:00 | 3110 etc rela | 日東紡績 | 4100 | 3935 | 3950 | 4080 | 588200 | 200 | 5.155 | 156.968 | |
| 2023-08-23 | 15:00 | 3110 etc rela | 日東紡績 | 3915 | 3835 | 3835 | 3880 | 228900 | 10 | 0.258 | -29.265 | |
| 2023-08-22 | 15:00 | 3110 etc rela | 日東紡績 | 3960 | 3835 | 3930 | 3870 | 323600 | -75 | -1.901 | -5.821 | |
| 2023-08-21 | 15:00 | 3110 etc rela | 日東紡績 | 3990 | 3735 | 3735 | 3945 | 343600 | 175 | 4.642 | 6.049 | |
| 2023-08-18 | 15:00 | 3110 etc rela | 日東紡績 | 3785 | 3645 | 3685 | 3770 | 324000 | 60 | 1.617 | -25.208 | |
| 2023-08-17 | 15:00 | 3110 etc rela | 日東紡績 | 3850 | 3665 | 3850 | 3710 | 433200 | -210 | -5.357 | 24.091 | |
| 2023-08-16 | 15:00 | 3110 etc rela | 日東紡績 | 3945 | 3820 | 3915 | 3920 | 349100 | -5 | -0.127 | -40.396 | |
| 2023-08-15 | 15:00 | 3110 etc rela | 日東紡績 | 3995 | 3845 | 3855 | 3925 | 585700 | 140 | 3.699 | 77.808 | |
| 2023-08-14 | 15:00 | 3110 etc rela | 日東紡績 | 3820 | 3730 | 3730 | 3785 | 329400 | 70 | 1.884 | -34.014 | |
| 2023-08-10 | 15:00 | 3110 etc rela | 日東紡績 | 3775 | 3540 | 3665 | 3715 | 499200 | -10 | -0.268 | 1.484 | |
| 2023-08-09 | 15:00 | 3110 etc rela | 日東紡績 | 3735 | 3610 | 3675 | 3725 | 491900 | 60 | 1.637 | -48.978 | |
| 2023-08-08 | 15:00 | 3110 etc rela | 日東紡績 | 3710 | 3420 | 3425 | 3665 | 964100 | 285 | 8.432 | -28.99 | |
| 2023-08-07 | 15:00 | 3110 etc rela | 日東紡績 | 3520 | 3215 | 3345 | 3380 | 1357700 | 135 | 4.16 | 561.647 | |
| 2023-08-04 | 15:00 | 3110 etc rela | 日東紡績 | 3245 | 3245 | 3245 | 3245 | 205200 | 501 | 18.258 | -48.738 | |
| 2023-08-03 | 15:00 | 3110 etc rela | 日東紡績 | 2745 | 2650 | 2700 | 2744 | 400300 | -6 | -0.218 | 52.961 | |
| 2023-08-02 | 15:00 | 3110 etc rela | 日東紡績 | 2822 | 2721 | 2751 | 2750 | 261700 | -62 | -2.205 | -33.325 | |
| 2023-08-01 | 15:00 | 3110 etc rela | 日東紡績 | 2891 | 2751 | 2768 | 2812 | 392500 | 38 | 1.37 | 18.045 | |
| 2023-07-31 | 15:00 | 3110 etc rela | 日東紡績 | 2774 | 2712 | 2738 | 2774 | 332500 | 54 | 1.985 | -23.756 | |
| 2023-07-28 | 15:00 | 3110 etc rela | 日東紡績 | 2729 | 2610 | 2615 | 2720 | 436100 | 77 | 2.913 | 96.707 | |
| 2023-07-27 | 15:00 | 3110 etc rela | 日東紡績 | 2660 | 2570 | 2579 | 2643 | 221700 | 50 | 1.928 | 18.366 | |
| 2023-07-26 | 15:00 | 3110 etc rela | 日東紡績 | 2604 | 2563 | 2595 | 2593 | 187300 | -9 | -0.346 | -30.475 | |
| 2023-07-25 | 15:00 | 3110 etc rela | 日東紡績 | 2610 | 2562 | 2580 | 2602 | 269400 | 37 | 1.442 | -16.022 | |
| 2023-07-24 | 15:00 | 3110 etc rela | 日東紡績 | 2572 | 2509 | 2536 | 2565 | 320800 | 51 | 2.029 | -6.663 | |
| 2023-07-21 | 15:00 | 3110 etc rela | 日東紡績 | 2519 | 2468 | 2476 | 2514 | 343700 | 12 | 0.48 | 26.082 | |
| 2023-07-20 | 15:00 | 3110 etc rela | 日東紡績 | 2510 | 2417 | 2444 | 2502 | 272600 | 64 | 2.625 | 52.974 | |
| 2023-07-19 | 15:00 | 3110 etc rela | 日東紡績 | 2445 | 2387 | 2399 | 2438 | 178200 | 62 | 2.609 | 39.765 | |
| 2023-07-18 | 15:00 | 3110 etc rela | 日東紡績 | 2400 | 2363 | 2399 | 2376 | 127500 | -12 | -0.503 | -49.102 | |
| 2023-07-14 | 15:00 | 3110 etc rela | 日東紡績 | 2415 | 2363 | 2394 | 2388 | 250500 | 29 | 1.229 | -8.743 | |
| 2023-07-13 | 15:00 | 3110 etc rela | 日東紡績 | 2384 | 2284 | 2315 | 2359 | 274500 | 52 | 2.254 | 106.546 | |
| 2023-07-12 | 15:00 | 3110 etc rela | 日東紡績 | 2321 | 2270 | 2311 | 2307 | 132900 | -3 | -0.13 | 2.467 | |
| 2023-07-11 | 15:00 | 3110 etc rela | 日東紡績 | 2339 | 2289 | 2328 | 2310 | 129700 | -1 | -0.043 | -20.963 | |
| 2023-07-10 | 15:00 | 3110 etc rela | 日東紡績 | 2348 | 2309 | 2340 | 2311 | 164100 | -20 | -0.858 | 22.829 | |
| 2023-07-07 | 15:00 | 3110 etc rela | 日東紡績 | 2352 | 2320 | 2343 | 2331 | 133600 | -23 | -0.977 | -36.046 | |
| 2023-07-06 | 15:00 | 3110 etc rela | 日東紡績 | 2378 | 2338 | 2359 | 2354 | 208900 | -44 | -1.835 | 9.257 | |
| 2023-07-05 | 15:00 | 3110 etc rela | 日東紡績 | 2448 | 2366 | 2396 | 2398 | 191200 | 15 | 0.629 | -12.213 | |
| 2023-07-04 | 15:00 | 3110 etc rela | 日東紡績 | 2408 | 2346 | 2357 | 2383 | 217800 | -5 | -0.209 | -30.769 | |
| 2023-07-03 | 15:00 | 3110 etc rela | 日東紡績 | 2400 | 2297 | 2337 | 2388 | 314600 | 101 | 4.416 | 34.387 | |
| 2023-06-30 | 15:00 | 3110 etc rela | 日東紡績 | 2300 | 2234 | 2268 | 2287 | 234100 | 14 | 0.616 | -7.943 | |
| 2023-06-29 | 15:00 | 3110 etc rela | 日東紡績 | 2330 | 2251 | 2320 | 2273 | 254300 | -63 | -2.697 | 4.996 | |
| 2023-06-28 | 15:00 | 3110 etc rela | 日東紡績 | 2346 | 2284 | 2328 | 2336 | 242200 | 58 | 2.546 | -23.836 | |
| 2023-06-27 | 15:00 | 3110 etc rela | 日東紡績 | 2377 | 2272 | 2377 | 2278 | 318000 | -119 | -4.965 | 47.427 | |
| 2023-06-26 | 15:00 | 3110 etc rela | 日東紡績 | 2436 | 2380 | 2415 | 2397 | 215700 | -42 | -1.722 | -46.806 | |
| 2023-06-23 | 15:00 | 3110 etc rela | 日東紡績 | 2520 | 2411 | 2512 | 2439 | 405500 | -57 | -2.284 | 45.132 | |
| 2023-06-22 | 15:00 | 3110 etc rela | 日東紡績 | 2577 | 2487 | 2562 | 2496 | 279400 | -100 | -3.852 | 46.13 | |
| 2023-06-21 | 15:00 | 3110 etc rela | 日東紡績 | 2646 | 2590 | 2645 | 2596 | 191200 | -42 | -1.592 | 4.196 | |
| 2023-06-20 | 15:00 | 3110 etc rela | 日東紡績 | 2663 | 2606 | 2653 | 2638 | 183500 | -44 | -1.641 | 11.822 | |
| 2023-06-19 | 15:00 | 3110 etc rela | 日東紡績 | 2720 | 2656 | 2683 | 2682 | 164100 | 7 | 0.262 | -56.816 | |
| 2023-06-16 | 15:00 | 3110 etc rela | 日東紡績 | 2714 | 2586 | 2630 | 2675 | 380000 | 14 | 0.526 | 13.909 | |
| 2023-06-15 | 15:00 | 3110 etc rela | 日東紡績 | 2694 | 2556 | 2590 | 2661 | 333600 | 42 | 1.604 | -3.612 | |
| 2023-06-14 | 15:00 | 3110 etc rela | 日東紡績 | 2674 | 2592 | 2669 | 2619 | 346100 | 19 | 0.731 | -10.499 | |
| 2023-06-13 | 15:00 | 3110 etc rela | 日東紡績 | 2627 | 2573 | 2610 | 2600 | 386700 | 59 | 2.322 | 15.605 | |
| 2023-06-12 | 15:00 | 3110 etc rela | 日東紡績 | 2571 | 2498 | 2510 | 2541 | 334500 | 59 | 2.377 | -12.732 | |
| 2023-06-09 | 15:00 | 3110 etc rela | 日東紡績 | 2496 | 2415 | 2458 | 2482 | 383300 | 74 | 3.073 | -1.058 | |
| 2023-06-08 | 15:00 | 3110 etc rela | 日東紡績 | 2498 | 2393 | 2493 | 2408 | 387400 | -67 | -2.707 | -7.232 | |
| 2023-06-07 | 15:00 | 3110 etc rela | 日東紡績 | 2548 | 2465 | 2523 | 2475 | 417600 | -15 | -0.602 | -25.482 | |
| 2023-06-06 | 15:00 | 3110 etc rela | 日東紡績 | 2596 | 2478 | 2538 | 2490 | 560400 | -83 | -3.226 | -25.538 | |
| 2023-06-05 | 15:00 | 3110 etc rela | 日東紡績 | 2630 | 2517 | 2600 | 2573 | 752600 | -43 | -1.644 | -28.953 | |
| 2023-06-02 | 15:00 | 3110 etc rela | 日東紡績 | 2647 | 2453 | 2453 | 2616 | 1059300 | 162 | 6.601 | 10.667 | |
| 2023-06-01 | 15:00 | 3110 etc rela | 日東紡績 | 2491 | 2369 | 2380 | 2454 | 957200 | 85 | 3.588 | 26.614 | |
| 2023-05-31 | 15:00 | 3110 etc rela | 日東紡績 | 2371 | 2286 | 2289 | 2369 | 756000 | 69 | 3 | 0.867 | |
| 2023-05-30 | 15:00 | 3110 etc rela | 日東紡績 | 2302 | 2221 | 2240 | 2300 | 749500 | 131 | 6.04 | 11.301 | |
| 2023-05-29 | 15:00 | 3110 etc rela | 日東紡績 | 2203 | 2150 | 2150 | 2169 | 673400 | 74 | 3.532 | -44.273 | |
| 2023-05-26 | 15:00 | 3110 etc rela | 日東紡績 | 2155 | 1990 | 2002 | 2095 | 1208400 | 173 | 9.001 | 242.323 | |
| 2023-05-25 | 15:00 | 3110 etc rela | 日東紡績 | 1925 | 1854 | 1864 | 1922 | 353000 | 72 | 3.892 | 313.834 | |
| 2023-05-24 | 15:00 | 3110 etc rela | 日東紡績 | 1857 | 1826 | 1827 | 1850 | 85300 | 15 | 0.817 | -41.854 | |
| 2023-05-23 | 15:00 | 3110 etc rela | 日東紡績 | 1858 | 1808 | 1815 | 1835 | 146700 | 30 | 1.662 | 43.402 | |
| 2023-05-22 | 15:00 | 3110 etc rela | 日東紡績 | 1809 | 1794 | 1805 | 1805 | 102300 | -7 | -0.386 | 24 | |
| 2023-05-19 | 15:00 | 3110 etc rela | 日東紡績 | 1824 | 1802 | 1810 | 1812 | 82500 | 11 | 0.611 | -4.624 | |
| 2023-05-18 | 15:00 | 3110 etc rela | 日東紡績 | 1811 | 1790 | 1804 | 1801 | 86500 | 1 | 0.056 | -6.587 | |
| 2023-05-17 | 15:00 | 3110 etc rela | 日東紡績 | 1812 | 1790 | 1810 | 1800 | 92600 | -10 | -0.552 | -45.497 | |
| 2023-05-16 | 15:00 | 3110 etc rela | 日東紡績 | 1849 | 1806 | 1835 | 1810 | 169900 | -24 | -1.309 | -27.548 | |
| 2023-05-15 | 15:00 | 3110 etc rela | 日東紡績 | 1923 | 1834 | 1869 | 1834 | 234500 | -37 | -1.978 | 166.477 | |
| 2023-05-12 | 15:00 | 3110 etc rela | 日東紡績 | 1882 | 1860 | 1869 | 1871 | 88000 | 3 | 0.161 | -11.647 | |
| 2023-05-11 | 15:00 | 3110 etc rela | 日東紡績 | 1889 | 1866 | 1886 | 1868 | 99600 | -25 | -1.321 | 32.623 | |
| 2023-05-10 | 15:00 | 3110 etc rela | 日東紡績 | 1906 | 1892 | 1900 | 1893 | 75100 | -7 | -0.368 | 33.156 | |
| 2023-05-09 | 15:00 | 3110 etc rela | 日東紡績 | 1907 | 1892 | 1905 | 1900 | 56400 | 7 | 0.37 | -37.054 | |
| 2023-05-08 | 15:00 | 3110 etc rela | 日東紡績 | 1900 | 1888 | 1900 | 1893 | 89600 | -7 | -0.368 | 13.418 | |
| 2023-05-02 | 15:00 | 3110 etc rela | 日東紡績 | 1903 | 1888 | 1900 | 1900 | 79000 | -4 | -0.21 | 8.516 | |
| 2023-05-01 | 15:00 | 3110 etc rela | 日東紡績 | 1914 | 1893 | 1899 | 1904 | 72800 | 14 | 0.741 | -44.597 | |
| 2023-04-28 | 15:00 | 3110 etc rela | 日東紡績 | 1903 | 1878 | 1885 | 1890 | 131400 | 32 | 1.722 | -1.647 | |
| 2023-04-27 | 15:00 | 3110 etc rela | 日東紡績 | 1863 | 1843 | 1850 | 1858 | 133600 | -8 | -0.429 | 36.885 | |
| 2023-04-26 | 15:00 | 3110 etc rela | 日東紡績 | 1871 | 1857 | 1871 | 1866 | 97600 | -14 | -0.745 | 3.171 | |
| 2023-04-25 | 15:00 | 3110 etc rela | 日東紡績 | 1881 | 1870 | 1874 | 1880 | 94600 | 10 | 0.535 | 25.631 | |
| 2023-04-24 | 15:00 | 3110 etc rela | 日東紡績 | 1888 | 1869 | 1883 | 1870 | 75300 | -9 | -0.479 | 13.233 | |
| 2023-04-21 | 15:00 | 3110 etc rela | 日東紡績 | 1891 | 1869 | 1884 | 1879 | 66500 | -3 | -0.159 | -6.732 | |
| 2023-04-20 | 15:00 | 3110 etc rela | 日東紡績 | 1885 | 1862 | 1866 | 1882 | 71300 | 5 | 0.266 | -54.177 | |
| 2023-04-19 | 15:00 | 3110 etc rela | 日東紡績 | 1901 | 1870 | 1899 | 1877 | 155600 | -26 | -1.366 | 11.382 | |
| 2023-04-18 | 15:00 | 3110 etc rela | 日東紡績 | 1909 | 1898 | 1907 | 1903 | 139700 | -3 | -0.157 | 69.951 | |
| 2023-04-17 | 15:00 | 3110 etc rela | 日東紡績 | 1909 | 1891 | 1905 | 1906 | 82200 | 5 | 0.263 | -24.863 | |
| 2023-04-14 | 15:00 | 3110 etc rela | 日東紡績 | 1906 | 1886 | 1898 | 1901 | 109400 | 11 | 0.582 | -0.636 | |
| 2023-04-13 | 15:00 | 3110 etc rela | 日東紡績 | 1892 | 1881 | 1890 | 1890 | 110100 | -13 | -0.683 | 52.705 | |
| 2023-04-12 | 15:00 | 3110 etc rela | 日東紡績 | 1921 | 1901 | 1920 | 1903 | 72100 | -11 | -0.575 | -28.614 | |
| 2023-04-11 | 15:00 | 3110 etc rela | 日東紡績 | 1918 | 1895 | 1895 | 1914 | 101000 | 20 | 1.056 | 3.909 | |
| 2023-04-10 | 15:00 | 3110 etc rela | 日東紡績 | 1923 | 1886 | 1923 | 1894 | 97200 | -13 | -0.682 | -40.478 | |
| 2023-04-07 | 15:00 | 3110 etc rela | 日東紡績 | 1939 | 1896 | 1929 | 1907 | 163300 | -20 | -1.038 | -17.816 | |
| 2023-04-06 | 15:00 | 3110 etc rela | 日東紡績 | 1952 | 1902 | 1950 | 1927 | 198700 | -50 | -2.529 | 32.378 | |
| 2023-04-05 | 15:00 | 3110 etc rela | 日東紡績 | 2016 | 1972 | 2005 | 1977 | 150100 | -63 | -3.088 | -11.706 | |
| 2023-04-04 | 15:00 | 3110 etc rela | 日東紡績 | 2067 | 2033 | 2067 | 2040 | 170000 | -39 | -1.876 | -17.315 | |
| 2023-04-03 | 15:00 | 3110 etc rela | 日東紡績 | 2082 | 2028 | 2040 | 2079 | 205600 | 64 | 3.176 | 13.466 | |
| 2023-03-31 | 15:00 | 3110 etc rela | 日東紡績 | 2036 | 2012 | 2025 | 2015 | 181200 | 15 | 0.75 | 4.8 | |
| 2023-03-30 | 15:00 | 3110 etc rela | 日東紡績 | 2028 | 1989 | 2017 | 2000 | 172900 | -20 | -0.99 | -36.152 | |
| 2023-03-29 | 15:00 | 3110 etc rela | 日東紡績 | 2034 | 2009 | 2034 | 2020 | 270800 | 5 | 0.248 | 152.142 | |
| 2023-03-28 | 15:00 | 3110 etc rela | 日東紡績 | 2041 | 2008 | 2041 | 2015 | 107400 | -5 | -0.248 | 38.224 | |
| 2023-03-27 | 15:00 | 3110 etc rela | 日東紡績 | 2055 | 2020 | 2055 | 2020 | 77700 | -28 | -1.367 | -8.047 | |
| 2023-03-24 | 15:00 | 3110 etc rela | 日東紡績 | 2062 | 2044 | 2056 | 2048 | 84500 | -30 | -1.444 | -38.501 | |
| 2023-03-23 | 15:00 | 3110 etc rela | 日東紡績 | 2079 | 2010 | 2022 | 2078 | 137400 | 38 | 1.863 | 111.06 | |
| 2023-03-22 | 15:00 | 3110 etc rela | 日東紡績 | 2084 | 2040 | 2083 | 2040 | 65100 | 3 | 0.147 | -36.796 | |
| 2023-03-20 | 15:00 | 3110 etc rela | 日東紡績 | 2058 | 2029 | 2040 | 2037 | 103000 | -27 | -1.308 | -19.025 | |
| 2023-03-17 | 15:00 | 3110 etc rela | 日東紡績 | 2073 | 2046 | 2071 | 2064 | 127200 | 27 | 1.325 | -9.337 | |
| 2023-03-16 | 15:00 | 3110 etc rela | 日東紡績 | 2043 | 1990 | 2011 | 2037 | 140300 | -24 | -1.164 | 42.872 | |
| 2023-03-15 | 15:00 | 3110 etc rela | 日東紡績 | 2100 | 2055 | 2093 | 2061 | 98200 | 1 | 0.049 | -41.198 | |
| 2023-03-14 | 15:00 | 3110 etc rela | 日東紡績 | 2077 | 2040 | 2077 | 2060 | 167000 | -48 | -2.277 | 59.656 | |
| 2023-03-13 | 15:00 | 3110 etc rela | 日東紡績 | 2124 | 2097 | 2117 | 2108 | 104600 | -17 | -0.8 | 16.872 | |
| 2023-03-10 | 15:00 | 3110 etc rela | 日東紡績 | 2145 | 2117 | 2117 | 2125 | 89500 | -24 | -1.117 | 23.79 | |
| 2023-03-09 | 15:00 | 3110 etc rela | 日東紡績 | 2153 | 2136 | 2152 | 2149 | 72300 | 16 | 0.75 | -47.798 | |
| 2023-03-08 | 15:00 | 3110 etc rela | 日東紡績 | 2139 | 2109 | 2109 | 2133 | 138500 | 23 | 1.09 | 53.718 | |
| 2023-03-07 | 15:00 | 3110 etc rela | 日東紡績 | 2115 | 2095 | 2099 | 2110 | 90100 | 11 | 0.524 | 20.616 | |
| 2023-03-06 | 15:00 | 3110 etc rela | 日東紡績 | 2108 | 2092 | 2108 | 2099 | 74700 | 10 | 0.479 | -20.447 | |
| 2023-03-03 | 15:00 | 3110 etc rela | 日東紡績 | 2111 | 2075 | 2084 | 2089 | 93900 | 5 | 0.24 | -1.366 | |
| 2023-03-02 | 15:00 | 3110 etc rela | 日東紡績 | 2115 | 2081 | 2109 | 2084 | 95200 | -16 | -0.762 | 10.185 | |
| 2023-03-01 | 15:00 | 3110 etc rela | 日東紡績 | 2109 | 2076 | 2076 | 2100 | 86400 | 19 | 0.913 | -22.788 | |
| 2023-02-28 | 15:00 | 3110 etc rela | 日東紡績 | 2109 | 2081 | 2100 | 2081 | 111900 | -4 | -0.192 | -46.663 | |
| 2023-02-27 | 15:00 | 3110 etc rela | 日東紡績 | 2086 | 2061 | 2062 | 2085 | 209800 | 15 | 0.725 | 65.197 | |
| 2023-02-24 | 15:00 | 3110 etc rela | 日東紡績 | 2074 | 2057 | 2074 | 2070 | 127000 | 14 | 0.681 | -23.123 | |
| 2023-02-22 | 15:00 | 3110 etc rela | 日東紡績 | 2079 | 2049 | 2078 | 2056 | 165200 | -51 | -2.421 | 278.899 | |
| 2023-02-21 | 15:00 | 3110 etc rela | 日東紡績 | 2113 | 2098 | 2105 | 2107 | 43600 | -2 | -0.095 | -46.829 | |
| 2023-02-20 | 15:00 | 3110 etc rela | 日東紡績 | 2112 | 2096 | 2112 | 2109 | 82000 | 9 | 0.429 | -16.327 | |
| 2023-02-17 | 15:00 | 3110 etc rela | 日東紡績 | 2105 | 2074 | 2075 | 2100 | 98000 | 5 | 0.239 | -27.994 | |
| 2023-02-16 | 15:00 | 3110 etc rela | 日東紡績 | 2124 | 2085 | 2124 | 2095 | 136100 | -1 | -0.048 | 1.265 | |
| 2023-02-15 | 15:00 | 3110 etc rela | 日東紡績 | 2105 | 2085 | 2101 | 2096 | 134400 | 0 | 0 | 10.8 | |
| 2023-02-14 | 15:00 | 3110 etc rela | 日東紡績 | 2103 | 2074 | 2093 | 2096 | 121300 | 23 | 1.11 | -16.518 | |
| 2023-02-13 | 15:00 | 3110 etc rela | 日東紡績 | 2088 | 2066 | 2080 | 2073 | 145300 | -26 | -1.239 | -48.144 | |
| 2023-02-10 | 15:00 | 3110 etc rela | 日東紡績 | 2120 | 2054 | 2082 | 2099 | 280200 | 14 | 0.671 | 15.833 | |
| 2023-02-09 | 15:00 | 3110 etc rela | 日東紡績 | 2104 | 2038 | 2044 | 2085 | 241900 | 45 | 2.206 | -18.222 | |
| 2023-02-08 | 15:00 | 3110 etc rela | 日東紡績 | 2052 | 2014 | 2023 | 2040 | 295800 | -6 | -0.293 | 78.731 | |
| 2023-02-07 | 15:00 | 3110 etc rela | 日東紡績 | 2058 | 2032 | 2036 | 2046 | 165500 | 7 | 0.343 | 101.583 | |
| 2023-02-06 | 15:00 | 3110 etc rela | 日東紡績 | 2050 | 2034 | 2034 | 2039 | 82100 | 11 | 0.542 | 1.609 | |
| 2023-02-03 | 15:00 | 3110 etc rela | 日東紡績 | 2035 | 2018 | 2018 | 2028 | 80800 | 0 | 0 | -20.707 | |
| 2023-02-02 | 15:00 | 3110 etc rela | 日東紡績 | 2049 | 2021 | 2036 | 2028 | 101900 | -8 | -0.393 | -10.299 | |
| 2023-02-01 | 15:00 | 3110 etc rela | 日東紡績 | 2056 | 2035 | 2050 | 2036 | 113600 | 0 | 0 | 5.674 | |
| 2023-01-31 | 15:00 | 3110 etc rela | 日東紡績 | 2040 | 2022 | 2027 | 2036 | 107500 | 4 | 0.197 | -32.812 | |
| 2023-01-30 | 15:00 | 3110 etc rela | 日東紡績 | 2040 | 2028 | 2033 | 2032 | 160000 | 6 | 0.296 | 65.46 | |
| 2023-01-27 | 15:00 | 3110 etc rela | 日東紡績 | 2029 | 2021 | 2023 | 2026 | 96700 | 4 | 0.198 | -18.397 | |
| 2023-01-26 | 15:00 | 3110 etc rela | 日東紡績 | 2033 | 2016 | 2029 | 2022 | 118500 | 2 | 0.099 | -28.743 | |
| 2023-01-25 | 15:00 | 3110 etc rela | 日東紡績 | 2029 | 2009 | 2024 | 2020 | 166300 | -3 | -0.148 | 2.718 | |
| 2023-01-24 | 15:00 | 3110 etc rela | 日東紡績 | 2030 | 2001 | 2008 | 2023 | 161900 | 24 | 1.201 | 3.649 | |
| 2023-01-23 | 15:00 | 3110 etc rela | 日東紡績 | 2007 | 1989 | 1991 | 1999 | 156200 | 28 | 1.421 | 21.651 | |
| 2023-01-20 | 15:00 | 3110 etc rela | 日東紡績 | 1974 | 1930 | 1938 | 1971 | 128400 | 26 | 1.337 | -5.1 | |
| 2023-01-19 | 15:00 | 3110 etc rela | 日東紡績 | 1959 | 1926 | 1930 | 1945 | 135300 | -14 | -0.715 | -22.331 | |
| 2023-01-18 | 15:00 | 3110 etc rela | 日東紡績 | 1975 | 1924 | 1925 | 1959 | 174200 | 37 | 1.925 | 13.411 | |
| 2023-01-17 | 15:00 | 3110 etc rela | 日東紡績 | 1929 | 1899 | 1899 | 1922 | 153600 | 23 | 1.211 | 48.549 | |
| 2023-01-16 | 15:00 | 3110 etc rela | 日東紡績 | 1900 | 1873 | 1880 | 1899 | 103400 | -7 | -0.367 | -27.944 | |
| 2023-01-13 | 15:00 | 3110 etc rela | 日東紡績 | 1942 | 1904 | 1934 | 1906 | 143500 | -28 | -1.448 | 39.727 | |
| 2023-01-12 | 15:00 | 3110 etc rela | 日東紡績 | 1934 | 1898 | 1899 | 1934 | 102700 | 5 | 0.259 | -6.89 | |
| 2023-01-11 | 15:00 | 3110 etc rela | 日東紡績 | 1937 | 1918 | 1919 | 1929 | 110300 | 13 | 0.678 | -18.538 | |
| 2023-01-10 | 15:00 | 3110 etc rela | 日東紡績 | 1931 | 1906 | 1925 | 1916 | 135400 | 15 | 0.789 | 29.693 | |
| 2023-01-06 | 15:00 | 3110 etc rela | 日東紡績 | 1915 | 1880 | 1899 | 1901 | 104400 | 12 | 0.635 | 12.987 | |
| 2023-01-05 | 15:00 | 3110 etc rela | 日東紡績 | 1891 | 1865 | 1868 | 1889 | 92400 | 22 | 1.178 | 6.452 | |
| 2023-01-04 | 15:00 | 3110 etc rela | 日東紡績 | 1902 | 1865 | 1902 | 1867 | 86800 | -40 | -2.098 | -26.689 | |
| 2022-12-30 | 15:00 | 3110 etc rela | 日東紡績 | 1928 | 1902 | 1907 | 1907 | 118400 | 11 | 0.58 | 44.743 | |
| 2022-12-29 | 15:00 | 3110 etc rela | 日東紡績 | 1915 | 1887 | 1915 | 1896 | 81800 | -30 | -1.558 | -13.622 | |
| 2022-12-28 | 15:00 | 3110 etc rela | 日東紡績 | 1931 | 1901 | 1901 | 1926 | 94700 | 17 | 0.891 | -46.917 | |
| 2022-12-27 | 15:00 | 3110 etc rela | 日東紡績 | 1916 | 1879 | 1895 | 1909 | 178400 | 52 | 2.8 | 106.243 | |
| 2022-12-26 | 15:00 | 3110 etc rela | 日東紡績 | 1888 | 1853 | 1876 | 1857 | 86500 | -19 | -1.013 | -32.475 | |
| 2022-12-23 | 15:00 | 3110 etc rela | 日東紡績 | 1881 | 1849 | 1849 | 1876 | 128100 | 11 | 0.59 | 5.606 | |
| 2022-12-22 | 15:00 | 3110 etc rela | 日東紡績 | 1894 | 1864 | 1894 | 1865 | 121300 | -15 | -0.798 | -31.7 | |
| 2022-12-21 | 15:00 | 3110 etc rela | 日東紡績 | 1910 | 1872 | 1909 | 1880 | 177600 | -42 | -2.185 | -22.547 | |
| 2022-12-20 | 15:00 | 3110 etc rela | 日東紡績 | 1968 | 1909 | 1968 | 1922 | 229300 | -47 | -2.387 | 25.851 | |
| 2022-12-19 | 15:00 | 3110 etc rela | 日東紡績 | 1990 | 1956 | 1988 | 1969 | 182200 | -30 | -1.501 | 33.971 | |
| 2022-12-16 | 15:00 | 3110 etc rela | 日東紡績 | 2009 | 1996 | 2005 | 1999 | 136000 | -27 | -1.333 | -10.878 | |
| 2022-12-15 | 15:00 | 3110 etc rela | 日東紡績 | 2033 | 1996 | 2004 | 2026 | 152600 | 19 | 0.947 | -1.357 | |
| 2022-12-14 | 15:00 | 3110 etc rela | 日東紡績 | 2029 | 2006 | 2021 | 2007 | 154700 | -14 | -0.693 | -10.215 | |
| 2022-12-13 | 15:00 | 3110 etc rela | 日東紡績 | 2054 | 2019 | 2053 | 2021 | 172300 | -15 | -0.737 | 19.404 | |
| 2022-12-12 | 15:00 | 3110 etc rela | 日東紡績 | 2064 | 2035 | 2048 | 2036 | 144300 | -17 | -0.828 | -47.944 | |
| 2022-12-09 | 15:00 | 3110 etc rela | 日東紡績 | 2067 | 2030 | 2035 | 2053 | 277200 | -3 | -0.146 | -2.771 | |
| 2022-12-08 | 15:00 | 3110 etc rela | 日東紡績 | 2070 | 2033 | 2068 | 2056 | 285100 | -19 | -0.916 | 35.118 | |
| 2022-12-07 | 15:00 | 3110 etc rela | 日東紡績 | 2095 | 2073 | 2082 | 2075 | 211000 | -12 | -0.575 | -7.253 | |
| 2022-12-06 | 15:00 | 3110 etc rela | 日東紡績 | 2095 | 2066 | 2076 | 2087 | 227500 | -39 | -1.834 | 8.179 | |
| 2022-12-05 | 15:00 | 3110 etc rela | 日東紡績 | 2138 | 2087 | 2089 | 2126 | 210300 | 45 | 2.162 | -42.729 | |
| 2022-12-02 | 15:00 | 3110 etc rela | 日東紡績 | 2127 | 2081 | 2121 | 2081 | 367200 | -107 | -4.89 | 85.83 | |
| 2022-12-01 | 15:00 | 3110 etc rela | 日東紡績 | 2205 | 2181 | 2202 | 2188 | 197600 | 4 | 0.183 | -1.299 | |
| 2022-11-30 | 15:00 | 3110 etc rela | 日東紡績 | 2218 | 2177 | 2200 | 2184 | 200200 | -33 | -1.488 | -0.05 | |
| 2022-11-29 | 15:00 | 3110 etc rela | 日東紡績 | 2229 | 2179 | 2220 | 2217 | 200300 | -27 | -1.203 | 6.373 | |
| 2022-11-28 | 15:00 | 3110 etc rela | 日東紡績 | 2248 | 2221 | 2221 | 2244 | 188300 | 23 | 1.036 | 34.596 | |
| 2022-11-25 | 15:00 | 3110 etc rela | 日東紡績 | 2224 | 2191 | 2200 | 2221 | 139900 | 35 | 1.601 | -6.107 | |
| 2022-11-24 | 15:00 | 3110 etc rela | 日東紡績 | 2188 | 2164 | 2177 | 2186 | 149000 | 23 | 1.063 | -3.435 | |
| 2022-11-22 | 15:00 | 3110 etc rela | 日東紡績 | 2166 | 2137 | 2145 | 2163 | 154300 | 30 | 1.406 | 9.822 | |
| 2022-11-21 | 15:00 | 3110 etc rela | 日東紡績 | 2138 | 2104 | 2125 | 2133 | 140500 | 8 | 0.376 | 6.278 | |
| 2022-11-18 | 15:00 | 3110 etc rela | 日東紡績 | 2134 | 2114 | 2119 | 2125 | 132200 | 6 | 0.283 | -1.929 | |
| 2022-11-17 | 15:00 | 3110 etc rela | 日東紡績 | 2123 | 2103 | 2110 | 2119 | 134800 | -11 | -0.516 | -29.865 | |
| 2022-11-16 | 15:00 | 3110 etc rela | 日東紡績 | 2131 | 2074 | 2092 | 2130 | 192200 | 38 | 1.816 | -2.089 | |
| 2022-11-15 | 15:00 | 3110 etc rela | 日東紡績 | 2110 | 2077 | 2088 | 2092 | 196300 | 2 | 0.096 | -13.941 | |
| 2022-11-14 | 15:00 | 3110 etc rela | 日東紡績 | 2137 | 2077 | 2122 | 2090 | 228100 | -33 | -1.554 | -35.346 | |
| 2022-11-11 | 15:00 | 3110 etc rela | 日東紡績 | 2127 | 2093 | 2115 | 2123 | 352800 | 43 | 2.067 | -5.238 | |
| 2022-11-10 | 15:00 | 3110 etc rela | 日東紡績 | 2113 | 2072 | 2101 | 2080 | 372300 | -27 | -1.281 | -63.186 | |
| 2022-11-09 | 15:00 | 3110 etc rela | 日東紡績 | 2112 | 2032 | 2082 | 2107 | 1011300 | -203 | -8.788 | 336.281 | |
| 2022-11-08 | 15:00 | 3110 etc rela | 日東紡績 | 2318 | 2240 | 2240 | 2310 | 231800 | 89 | 4.007 | 168.598 | |
| 2022-11-07 | 15:00 | 3110 etc rela | 日東紡績 | 2228 | 2186 | 2186 | 2221 | 86300 | 39 | 1.787 | -27.357 | |
| 2022-11-04 | 15:00 | 3110 etc rela | 日東紡績 | 2215 | 2169 | 2200 | 2182 | 118800 | -47 | -2.109 | -3.257 | |
| 2022-11-02 | 15:00 | 3110 etc rela | 日東紡績 | 2244 | 2208 | 2214 | 2229 | 122800 | 13 | 0.587 | 55.838 | |
| 2022-11-01 | 15:00 | 3110 etc rela | 日東紡績 | 2220 | 2201 | 2211 | 2216 | 78800 | 7 | 0.317 | -38.002 | |
| 2022-10-31 | 15:00 | 3110 etc rela | 日東紡績 | 2211 | 2183 | 2191 | 2209 | 127100 | 55 | 2.553 | -73.751 | |
| 2022-10-28 | 15:00 | 3110 etc rela | 日東紡績 | 2180 | 2136 | 2158 | 2154 | 484200 | -28 | -1.283 | 246.848 | |
| 2022-10-27 | 15:00 | 3110 etc rela | 日東紡績 | 2197 | 2166 | 2190 | 2182 | 139600 | -16 | -0.728 | -4.645 | |
| 2022-10-26 | 15:00 | 3110 etc rela | 日東紡績 | 2225 | 2197 | 2220 | 2198 | 146400 | -8 | -0.363 | 36.695 | |
| 2022-10-25 | 15:00 | 3110 etc rela | 日東紡績 | 2218 | 2200 | 2208 | 2206 | 107100 | 13 | 0.593 | -1.199 | |
| 2022-10-24 | 15:00 | 3110 etc rela | 日東紡績 | 2227 | 2182 | 2211 | 2193 | 108400 | 26 | 1.2 | -27.346 | |
| 2022-10-21 | 15:00 | 3110 etc rela | 日東紡績 | 2206 | 2166 | 2200 | 2167 | 149200 | -54 | -2.431 | 26.227 | |
| 2022-10-20 | 15:00 | 3110 etc rela | 日東紡績 | 2221 | 2198 | 2214 | 2221 | 118200 | -20 | -0.892 | 22.487 | |
| 2022-10-19 | 15:00 | 3110 etc rela | 日東紡績 | 2256 | 2231 | 2235 | 2241 | 96500 | 11 | 0.493 | -20.248 | |
| 2022-10-18 | 15:00 | 3110 etc rela | 日東紡績 | 2237 | 2210 | 2210 | 2230 | 121000 | 38 | 1.734 | 2.11 | |
| 2022-10-17 | 15:00 | 3110 etc rela | 日東紡績 | 2208 | 2184 | 2201 | 2192 | 118500 | -54 | -2.404 | -26.076 | |
| 2022-10-14 | 15:00 | 3110 etc rela | 日東紡績 | 2253 | 2209 | 2243 | 2246 | 160300 | 52 | 2.37 | -0.743 | |
| 2022-10-13 | 15:00 | 3110 etc rela | 日東紡績 | 2211 | 2178 | 2200 | 2194 | 161500 | -16 | -0.724 | -0.615 | |
| 2022-10-12 | 15:00 | 3110 etc rela | 日東紡績 | 2297 | 2206 | 2292 | 2210 | 162500 | -82 | -3.578 | -5.193 | |
| 2022-10-11 | 15:00 | 3110 etc rela | 日東紡績 | 2302 | 2266 | 2290 | 2292 | 171400 | -48 | -2.051 | 34.326 | |
| 2022-10-07 | 15:00 | 3110 etc rela | 日東紡績 | 2367 | 2308 | 2336 | 2340 | 127600 | -46 | -1.928 | 65.714 | |
| 2022-10-06 | 15:00 | 3110 etc rela | 日東紡績 | 2413 | 2368 | 2368 | 2386 | 77000 | 1 | 0.042 | -17.735 | |
| 2022-10-05 | 15:00 | 3110 etc rela | 日東紡績 | 2419 | 2374 | 2419 | 2385 | 93600 | 6 | 0.252 | -31.075 | |
| 2022-10-04 | 15:00 | 3110 etc rela | 日東紡績 | 2384 | 2302 | 2344 | 2379 | 135800 | 85 | 3.705 | 13.072 | |
| 2022-10-03 | 15:00 | 3110 etc rela | 日東紡績 | 2298 | 2251 | 2269 | 2294 | 120100 | -11 | -0.477 | 8.885 | |
| 2022-09-30 | 15:00 | 3110 etc rela | 日東紡績 | 2347 | 2286 | 2335 | 2305 | 110300 | -30 | -1.285 | 17.842 | |
| 2022-09-29 | 15:00 | 3110 etc rela | 日東紡績 | 2375 | 2320 | 2375 | 2335 | 93600 | -11 | -0.469 | 9.859 | |
| 2022-09-28 | 15:00 | 3110 etc rela | 日東紡績 | 2353 | 2308 | 2332 | 2346 | 85200 | 7 | 0.299 | -1.956 | |
| 2022-09-27 | 15:00 | 3110 etc rela | 日東紡績 | 2383 | 2330 | 2365 | 2339 | 86900 | 3 | 0.128 | -21.993 | |
| 2022-09-26 | 15:00 | 3110 etc rela | 日東紡績 | 2408 | 2320 | 2358 | 2336 | 111400 | -70 | -2.909 | 21.351 | |
| 2022-09-22 | 15:00 | 3110 etc rela | 日東紡績 | 2408 | 2350 | 2366 | 2406 | 91800 | -1 | -0.042 | 0.99 | |
| 2022-09-21 | 15:00 | 3110 etc rela | 日東紡績 | 2429 | 2388 | 2427 | 2407 | 90900 | -60 | -2.432 | -5.803 | |
| 2022-09-20 | 15:00 | 3110 etc rela | 日東紡績 | 2499 | 2460 | 2476 | 2467 | 96500 | 8 | 0.325 | 12.34 | |
| 2022-09-16 | 15:00 | 3110 etc rela | 日東紡績 | 2469 | 2440 | 2454 | 2459 | 85900 | -9 | -0.365 | -16.844 | |
| 2022-09-15 | 15:00 | 3110 etc rela | 日東紡績 | 2502 | 2455 | 2502 | 2468 | 103300 | -19 | -0.764 | -5.489 | |
| 2022-09-14 | 15:00 | 3110 etc rela | 日東紡績 | 2531 | 2478 | 2488 | 2487 | 109300 | -98 | -3.791 | 75.723 | |
| 2022-09-13 | 15:00 | 3110 etc rela | 日東紡績 | 2600 | 2565 | 2599 | 2585 | 62200 | -2 | -0.077 | 2.471 | |
| 2022-09-12 | 15:00 | 3110 etc rela | 日東紡績 | 2619 | 2578 | 2606 | 2587 | 60700 | 11 | 0.427 | -54.395 | |
| 2022-09-09 | 15:00 | 3110 etc rela | 日東紡績 | 2589 | 2557 | 2569 | 2576 | 133100 | 7 | 0.272 | 6.225 | |
| 2022-09-08 | 15:00 | 3110 etc rela | 日東紡績 | 2573 | 2500 | 2513 | 2569 | 125300 | 86 | 3.464 | 36.048 | |
| 2022-09-07 | 15:00 | 3110 etc rela | 日東紡績 | 2511 | 2470 | 2508 | 2483 | 92100 | -33 | -1.312 | 10.036 | |
| 2022-09-06 | 15:00 | 3110 etc rela | 日東紡績 | 2547 | 2500 | 2509 | 2516 | 83700 | 0 | 0 | 0.48 | |
| 2022-09-05 | 15:00 | 3110 etc rela | 日東紡績 | 2527 | 2476 | 2500 | 2516 | 83300 | 16 | 0.64 | -22.295 | |
| 2022-09-02 | 15:00 | 3110 etc rela | 日東紡績 | 2544 | 2498 | 2540 | 2500 | 107200 | -40 | -1.575 | -3.857 | |
| 2022-09-01 | 15:00 | 3110 etc rela | 日東紡績 | 2552 | 2488 | 2506 | 2540 | 111500 | 3 | 0.118 | 6.597 | |
| 2022-08-31 | 15:00 | 3110 etc rela | 日東紡績 | 2548 | 2496 | 2498 | 2537 | 104600 | 10 | 0.396 | 75.209 | |
| 2022-08-30 | 15:00 | 3110 etc rela | 日東紡績 | 2555 | 2515 | 2555 | 2527 | 59700 | 2 | 0.079 | -44.926 | |
| 2022-08-29 | 15:00 | 3110 etc rela | 日東紡績 | 2540 | 2508 | 2540 | 2525 | 108400 | -81 | -3.108 | 57.787 | |
| 2022-08-26 | 15:00 | 3110 etc rela | 日東紡績 | 2626 | 2595 | 2620 | 2606 | 68700 | 16 | 0.618 | 16.638 | |
| 2022-08-25 | 15:00 | 3110 etc rela | 日東紡績 | 2596 | 2564 | 2577 | 2590 | 58900 | 13 | 0.504 | -32.377 | |
| 2022-08-24 | 15:00 | 3110 etc rela | 日東紡績 | 2595 | 2547 | 2562 | 2577 | 87100 | 15 | 0.585 | 2.471 | |
| 2022-08-23 | 15:00 | 3110 etc rela | 日東紡績 | 2563 | 2500 | 2535 | 2562 | 85000 | -17 | -0.659 | -30.442 | |
| 2022-08-22 | 15:00 | 3110 etc rela | 日東紡績 | 2620 | 2571 | 2611 | 2579 | 122200 | -82 | -3.082 | -0.972 | |
| 2022-08-19 | 15:00 | 3110 etc rela | 日東紡績 | 2678 | 2646 | 2666 | 2661 | 123400 | 17 | 0.643 | 0.735 | |
| 2022-08-18 | 15:00 | 3110 etc rela | 日東紡績 | 2651 | 2611 | 2651 | 2644 | 122500 | -7 | -0.264 | 16.334 | |
| 2022-08-17 | 15:00 | 3110 etc rela | 日東紡績 | 2667 | 2628 | 2631 | 2651 | 105300 | 45 | 1.727 | -34.188 | |
| 2022-08-16 | 15:00 | 3110 etc rela | 日東紡績 | 2630 | 2589 | 2619 | 2606 | 160000 | -13 | -0.496 | 73.724 | |
| 2022-08-15 | 15:00 | 3110 etc rela | 日東紡績 | 2638 | 2610 | 2638 | 2619 | 92100 | 0 | 0 | -22.147 | |
| 2022-08-12 | 15:00 | 3110 etc rela | 日東紡績 | 2638 | 2586 | 2600 | 2619 | 118300 | 67 | 2.625 | 49.558 | |
| 2022-08-10 | 15:00 | 3110 etc rela | 日東紡績 | 2558 | 2504 | 2531 | 2552 | 79100 | -12 | -0.468 | -52.032 | |
| 2022-08-09 | 15:00 | 3110 etc rela | 日東紡績 | 2604 | 2553 | 2580 | 2564 | 164900 | -22 | -0.851 | -28.892 | |
| 2022-08-08 | 15:00 | 3110 etc rela | 日東紡績 | 2604 | 2547 | 2571 | 2586 | 231900 | -6 | -0.231 | -38.127 | |
| 2022-08-05 | 15:00 | 3110 etc rela | 日東紡績 | 2673 | 2581 | 2665 | 2592 | 374800 | -93 | -3.464 | -56.358 | |
| 2022-08-04 | 15:00 | 3110 etc rela | 日東紡績 | 2767 | 2634 | 2650 | 2685 | 858800 | 293 | 12.249 | 493.504 | |
| 2022-08-03 | 15:00 | 3110 etc rela | 日東紡績 | 2419 | 2359 | 2382 | 2392 | 144700 | -20 | -0.829 | 39.942 | |
| 2022-08-02 | 15:00 | 3110 etc rela | 日東紡績 | 2427 | 2381 | 2423 | 2412 | 103400 | -39 | -1.591 | 8.159 | |
| 2022-08-01 | 15:00 | 3110 etc rela | 日東紡績 | 2454 | 2406 | 2435 | 2451 | 95600 | 40 | 1.659 | -35.362 | |
| 2022-07-29 | 15:00 | 3110 etc rela | 日東紡績 | 2428 | 2390 | 2398 | 2411 | 147900 | 21 | 0.879 | 36.944 | |
| 2022-07-28 | 15:00 | 3110 etc rela | 日東紡績 | 2395 | 2328 | 2355 | 2390 | 108000 | 46 | 1.962 | 1.983 | |
| 2022-07-27 | 15:00 | 3110 etc rela | 日東紡績 | 2354 | 2315 | 2342 | 2344 | 105900 | -6 | -0.255 | 16.118 | |
| 2022-07-26 | 15:00 | 3110 etc rela | 日東紡績 | 2350 | 2308 | 2321 | 2350 | 91200 | 29 | 1.249 | -15.867 | |
| 2022-07-25 | 15:00 | 3110 etc rela | 日東紡績 | 2331 | 2286 | 2299 | 2321 | 108400 | 10 | 0.433 | -13.968 | |
| 2022-07-22 | 15:00 | 3110 etc rela | 日東紡績 | 2316 | 2254 | 2284 | 2311 | 126000 | 6 | 0.26 | 23.167 | |
| 2022-07-21 | 15:00 | 3110 etc rela | 日東紡績 | 2306 | 2262 | 2287 | 2305 | 102300 | 1 | 0.043 | -27.447 | |
| 2022-07-20 | 15:00 | 3110 etc rela | 日東紡績 | 2304 | 2241 | 2276 | 2304 | 141000 | 68 | 3.041 | 37.293 | |
| 2022-07-19 | 15:00 | 3110 etc rela | 日東紡績 | 2249 | 2220 | 2249 | 2236 | 102700 | 4 | 0.179 | 61.478 | |
| 2022-07-15 | 11:01 | 3110 etc rela | 日東紡績 | 2268 | 2218 | 2249 | 2232 | 63600 | 8 | 0.36 | -3.196 | |
| 2022-07-14 | 10:31 | 3110 etc rela | 日東紡績 | 2238 | 2206 | 2225 | 2224 | 65700 | -9 | -0.403 | 11.735 | |
| 2022-07-13 | 15:00 | 3110 etc rela | 日東紡績 | 2262 | 2222 | 2239 | 2233 | 58800 | 10 | 0.45 | -37.112 | |
| 2022-07-12 | 15:00 | 3110 etc rela | 日東紡績 | 2275 | 2211 | 2275 | 2223 | 93500 | -76 | -3.306 | 14.724 | |
| 2022-07-11 | 15:00 | 3110 etc rela | 日東紡績 | 2313 | 2265 | 2291 | 2299 | 81500 | 36 | 1.591 | -47.555 | |
| 2022-07-08 | 15:00 | 3110 etc rela | 日東紡績 | 2296 | 2190 | 2236 | 2263 | 155400 | 39 | 1.754 | -2.693 | |
| 2022-07-07 | 15:00 | 3110 etc rela | 日東紡績 | 2241 | 2171 | 2234 | 2224 | 159700 | 33 | 1.506 | 17.34 | |
| 2022-07-06 | 15:00 | 3110 etc rela | 日東紡績 | 2225 | 2173 | 2200 | 2191 | 136100 | -17 | -0.77 | 5.341 | |
| 2022-07-05 | 15:00 | 3110 etc rela | 日東紡績 | 2288 | 2190 | 2248 | 2208 | 129200 | -33 | -1.473 | 13.433 | |
| 2022-07-04 | 15:00 | 3110 etc rela | 日東紡績 | 2289 | 2233 | 2283 | 2241 | 113900 | -2 | -0.089 | -19.789 | |
| 2022-07-01 | 15:00 | 3110 etc rela | 日東紡績 | 2355 | 2218 | 2325 | 2243 | 142000 | -93 | -3.981 | 25.887 | |
| 2022-06-30 | 15:00 | 3110 etc rela | 日東紡績 | 2389 | 2328 | 2379 | 2336 | 112800 | -48 | -2.013 | -60.942 | |
| 2022-06-29 | 15:00 | 3110 etc rela | 日東紡績 | 2453 | 2380 | 2453 | 2384 | 288800 | -110 | -4.411 | 177.692 | |
| 2022-06-28 | 15:00 | 3110 etc rela | 日東紡績 | 2498 | 2441 | 2451 | 2494 | 104000 | 23 | 0.931 | 46.685 | |
| 2022-06-27 | 15:00 | 3110 etc rela | 日東紡績 | 2471 | 2421 | 2445 | 2471 | 70900 | 66 | 2.744 | -11.375 | |
| 2022-06-24 | 15:00 | 3110 etc rela | 日東紡績 | 2434 | 2397 | 2430 | 2405 | 80000 | 13 | 0.543 | -24.812 | |
| 2022-06-23 | 15:00 | 3110 etc rela | 日東紡績 | 2431 | 2340 | 2365 | 2392 | 106400 | 18 | 0.758 | 25.472 | |
| 2022-06-22 | 15:00 | 3110 etc rela | 日東紡績 | 2410 | 2353 | 2394 | 2374 | 84800 | -5 | -0.21 | -4.505 | |
| 2022-06-21 | 15:00 | 3110 etc rela | 日東紡績 | 2407 | 2352 | 2371 | 2379 | 88800 | 58 | 2.499 | -15.989 | |
| 2022-06-20 | 15:00 | 3110 etc rela | 日東紡績 | 2424 | 2310 | 2402 | 2321 | 105700 | -42 | -1.777 | 32.29 | |
| 2022-06-17 | 15:00 | 3110 etc rela | 日東紡績 | 2379 | 2335 | 2361 | 2363 | 79900 | -72 | -2.957 | 41.667 | |
| 2022-06-16 | 15:00 | 3110 etc rela | 日東紡績 | 2490 | 2431 | 2483 | 2435 | 56400 | -8 | -0.327 | -28.517 | |
| 2022-06-15 | 15:00 | 3110 etc rela | 日東紡績 | 2480 | 2411 | 2446 | 2443 | 78900 | -14 | -0.57 | -40.182 | |
| 2022-06-14 | 15:00 | 3110 etc rela | 日東紡績 | 2463 | 2423 | 2450 | 2457 | 131900 | -43 | -1.72 | 14.199 | |
| 2022-06-13 | 15:00 | 3110 etc rela | 日東紡績 | 2543 | 2484 | 2521 | 2500 | 115500 | -98 | -3.772 | -32.535 | |
| 2022-06-10 | 15:00 | 3110 etc rela | 日東紡績 | 2668 | 2595 | 2662 | 2598 | 171200 | -107 | -3.956 | 35.873 | |
| 2022-06-09 | 15:00 | 3110 etc rela | 日東紡績 | 2710 | 2671 | 2674 | 2705 | 126000 | 7 | 0.259 | 7.969 | |
| 2022-06-08 | 15:00 | 3110 etc rela | 日東紡績 | 2705 | 2672 | 2692 | 2698 | 116700 | 6 | 0.223 | 28.95 | |
| 2022-06-07 | 15:00 | 3110 etc rela | 日東紡績 | 2714 | 2675 | 2714 | 2692 | 90500 | 27 | 1.013 | 62.186 | |
| 2022-06-06 | 15:00 | 3110 etc rela | 日東紡績 | 2705 | 2640 | 2648 | 2665 | 55800 | -3 | -0.112 | -24.082 | |
| 2022-06-03 | 15:00 | 3110 etc rela | 日東紡績 | 2720 | 2668 | 2686 | 2668 | 73500 | 17 | 0.641 | -21.474 | |
| 2022-06-02 | 15:00 | 3110 etc rela | 日東紡績 | 2699 | 2633 | 2670 | 2651 | 93600 | -22 | -0.823 | -15.371 | |
| 2022-06-01 | 15:00 | 3110 etc rela | 日東紡績 | 2673 | 2631 | 2631 | 2673 | 110600 | 41 | 1.558 | -23.301 | |
| 2022-05-31 | 15:00 | 3110 etc rela | 日東紡績 | 2670 | 2602 | 2620 | 2632 | 144200 | 3 | 0.114 | -56.157 | |
| 2022-05-30 | 15:00 | 3110 etc rela | 日東紡績 | 2633 | 2534 | 2534 | 2629 | 328900 | 111 | 4.408 | 58.812 | |
| 2022-05-27 | 15:00 | 3110 etc rela | 日東紡績 | 2575 | 2472 | 2575 | 2518 | 207100 | -17 | -0.671 | -45.729 | |
| 2022-05-26 | 15:00 | 3110 etc rela | 日東紡績 | 2592 | 2453 | 2470 | 2535 | 381600 | 40 | 1.603 | -42.217 | |
| 2022-05-25 | 15:00 | 3110 etc rela | 日東紡績 | 2506 | 2407 | 2438 | 2495 | 660400 | 252 | 11.235 | 881.278 | |
| 2022-05-24 | 15:00 | 3110 etc rela | 日東紡績 | 2310 | 2243 | 2305 | 2243 | 67300 | -85 | -3.651 | -24.972 | |
| 2022-05-23 | 15:00 | 3110 etc rela | 日東紡績 | 2344 | 2298 | 2317 | 2328 | 89700 | 38 | 1.659 | 79.4 | |
| 2022-05-20 | 15:00 | 3110 etc rela | 日東紡績 | 2292 | 2240 | 2279 | 2290 | 50000 | 49 | 2.187 | -12.74 | |
| 2022-05-19 | 15:00 | 3110 etc rela | 日東紡績 | 2249 | 2186 | 2204 | 2241 | 57300 | -26 | -1.147 | -19.296 | |
| 2022-05-18 | 15:00 | 3110 etc rela | 日東紡績 | 2300 | 2255 | 2286 | 2267 | 71000 | 10 | 0.443 | -14.044 | |
| 2022-05-17 | 15:00 | 3110 etc rela | 日東紡績 | 2304 | 2246 | 2286 | 2257 | 82600 | -22 | -0.965 | -18.54 | |
| 2022-05-16 | 15:00 | 3110 etc rela | 日東紡績 | 2352 | 2262 | 2350 | 2279 | 101400 | -29 | -1.256 | -33.552 | |
| 2022-05-13 | 15:00 | 3110 etc rela | 日東紡績 | 2308 | 2167 | 2207 | 2308 | 152600 | 1 | 0.043 | 42.351 | |
| 2022-05-12 | 15:00 | 3110 etc rela | 日東紡績 | 2373 | 2303 | 2370 | 2307 | 107200 | -93 | -3.875 | -6.944 | |
| 2022-05-11 | 15:00 | 3110 etc rela | 日東紡績 | 2403 | 2342 | 2356 | 2400 | 115200 | -39 | -1.599 | 85.209 | |
| 2022-05-10 | 15:00 | 3110 etc rela | 日東紡績 | 2442 | 2370 | 2407 | 2439 | 62200 | 19 | 0.785 | -13.491 | |
| 2022-05-09 | 15:00 | 3110 etc rela | 日東紡績 | 2480 | 2420 | 2480 | 2420 | 71900 | -100 | -3.968 | -9.9 | |
| 2022-05-06 | 15:00 | 3110 etc rela | 日東紡績 | 2552 | 2502 | 2514 | 2520 | 79800 | 16 | 0.639 | 55.859 | |
| 2022-05-02 | 15:00 | 3110 etc rela | 日東紡績 | 2531 | 2484 | 2523 | 2504 | 51200 | -24 | -0.949 | -26.012 | |
| 2022-04-28 | 15:00 | 3110 etc rela | 日東紡績 | 2529 | 2414 | 2414 | 2528 | 69200 | 113 | 4.679 | -65.589 | |
| 2022-04-27 | 15:00 | 3110 etc rela | 日東紡績 | 2428 | 2377 | 2410 | 2415 | 201100 | -18 | -0.74 | 249.739 | |
| 2022-04-26 | 15:00 | 3110 etc rela | 日東紡績 | 2474 | 2430 | 2466 | 2433 | 57500 | -23 | -0.936 | 4.167 | |
| 2022-04-25 | 15:00 | 3110 etc rela | 日東紡績 | 2467 | 2433 | 2445 | 2456 | 55200 | -38 | -1.524 | -29.682 | |
| 2022-04-22 | 15:00 | 3110 etc rela | 日東紡績 | 2540 | 2465 | 2500 | 2494 | 78500 | -52 | -2.042 | -1.382 | |
| 2022-04-21 | 15:00 | 3110 etc rela | 日東紡績 | 2569 | 2469 | 2484 | 2546 | 79600 | 57 | 2.29 | 60.808 | |
| 2022-04-20 | 15:00 | 3110 etc rela | 日東紡績 | 2505 | 2454 | 2489 | 2489 | 49500 | 28 | 1.138 | 9.272 | |
| 2022-04-19 | 15:00 | 3110 etc rela | 日東紡績 | 2469 | 2425 | 2440 | 2461 | 45300 | 21 | 0.861 | -35.47 | |
| 2022-04-18 | 15:00 | 3110 etc rela | 日東紡績 | 2488 | 2410 | 2480 | 2440 | 70200 | -74 | -2.944 | 59.545 | |
| 2022-04-15 | 15:00 | 3110 etc rela | 日東紡績 | 2565 | 2497 | 2565 | 2514 | 44000 | -51 | -1.988 | -32.927 | |
| 2022-04-14 | 15:00 | 3110 etc rela | 日東紡績 | 2625 | 2556 | 2596 | 2565 | 65600 | -54 | -2.062 | -2.815 | |
| 2022-04-13 | 15:00 | 3110 etc rela | 日東紡績 | 2623 | 2530 | 2530 | 2619 | 67500 | 86 | 3.395 | -23.901 | |
| 2022-04-12 | 15:00 | 3110 etc rela | 日東紡績 | 2567 | 2488 | 2510 | 2533 | 88700 | 11 | 0.436 | -8.932 | |
| 2022-04-11 | 15:00 | 3110 etc rela | 日東紡績 | 2585 | 2507 | 2569 | 2522 | 97400 | -97 | -3.704 | 4.957 | |
| 2022-04-08 | 15:00 | 3110 etc rela | 日東紡績 | 2644 | 2586 | 2591 | 2619 | 92800 | 43 | 1.669 | 16.291 | |
| 2022-04-07 | 15:00 | 3110 etc rela | 日東紡績 | 2600 | 2558 | 2589 | 2576 | 79800 | -91 | -3.412 | -8.17 | |
| 2022-04-06 | 15:00 | 3110 etc rela | 日東紡績 | 2724 | 2662 | 2724 | 2667 | 86900 | -49 | -1.804 | 9.171 | |
| 2022-04-05 | 15:00 | 3110 etc rela | 日東紡績 | 2816 | 2715 | 2816 | 2716 | 79600 | -67 | -2.407 | 98.504 | |
| 2022-04-04 | 15:00 | 3110 etc rela | 日東紡績 | 2818 | 2777 | 2781 | 2783 | 40100 | -4 | -0.144 | -38.213 | |
| 2022-04-01 | 15:00 | 3110 etc rela | 日東紡績 | 2800 | 2722 | 2797 | 2787 | 64900 | -34 | -1.205 | -37.776 | |
| 2022-03-31 | 15:00 | 3110 etc rela | 日東紡績 | 2900 | 2821 | 2821 | 2821 | 104300 | -31 | -1.087 | 33.206 | |
| 2022-03-30 | 15:00 | 3110 etc rela | 日東紡績 | 2914 | 2783 | 2914 | 2852 | 78300 | -48 | -1.655 | -21.934 | |
| 2022-03-29 | 15:00 | 3110 etc rela | 日東紡績 | 2913 | 2870 | 2908 | 2900 | 100300 | 21 | 0.729 | 151.378 | |
| 2022-03-28 | 15:00 | 3110 etc rela | 日東紡績 | 2928 | 2870 | 2928 | 2879 | 39900 | -28 | -0.963 | -49.365 | |
| 2022-03-25 | 15:00 | 3110 etc rela | 日東紡績 | 2970 | 2852 | 2938 | 2907 | 78800 | -14 | -0.479 | 31.993 | |
| 2022-03-24 | 15:00 | 3110 etc rela | 日東紡績 | 2926 | 2844 | 2864 | 2921 | 59700 | 38 | 1.318 | -10.09 | |
| 2022-03-23 | 15:00 | 3110 etc rela | 日東紡績 | 2890 | 2824 | 2843 | 2883 | 66400 | 64 | 2.27 | -39.416 | |
| 2022-03-22 | 15:00 | 3110 etc rela | 日東紡績 | 2860 | 2795 | 2859 | 2819 | 109600 | 10 | 0.356 | -2.317 | |
| 2022-03-18 | 15:00 | 3110 etc rela | 日東紡績 | 2859 | 2789 | 2840 | 2809 | 112200 | -51 | -1.783 | -12.207 | |
| 2022-03-17 | 15:00 | 3110 etc rela | 日東紡績 | 2871 | 2783 | 2834 | 2860 | 127800 | 109 | 3.962 | 23.837 | |
| 2022-03-16 | 15:00 | 3110 etc rela | 日東紡績 | 2798 | 2737 | 2794 | 2751 | 103200 | -7 | -0.254 | 34.2 | |
| 2022-03-15 | 15:00 | 3110 etc rela | 日東紡績 | 2794 | 2725 | 2725 | 2758 | 76900 | 3 | 0.109 | 6.806 | |
| 2022-03-14 | 15:00 | 3110 etc rela | 日東紡績 | 2785 | 2727 | 2780 | 2755 | 72000 | -40 | -1.431 | -54.257 | |
| 2022-03-11 | 15:00 | 3110 etc rela | 日東紡績 | 2856 | 2771 | 2824 | 2795 | 157400 | -79 | -2.749 | -30.813 | |
| 2022-03-10 | 15:00 | 3110 etc rela | 日東紡績 | 2874 | 2750 | 2754 | 2874 | 227500 | 370 | 14.776 | 68.145 | |
| 2022-03-09 | 15:00 | 3110 etc rela | 日東紡績 | 2565 | 2491 | 2565 | 2504 | 135300 | -50 | -1.958 | 8.413 | |
| 2022-03-08 | 15:00 | 3110 etc rela | 日東紡績 | 2641 | 2538 | 2639 | 2554 | 124800 | -115 | -4.309 | 30.136 | |
| 2022-03-07 | 15:00 | 3110 etc rela | 日東紡績 | 2833 | 2645 | 2833 | 2669 | 95900 | -214 | -7.423 | -9.614 | |
| 2022-03-04 | 15:00 | 3110 etc rela | 日東紡績 | 3010 | 2855 | 2988 | 2883 | 106100 | -152 | -5.008 | 0.473 | |
| 2022-03-03 | 15:00 | 3110 etc rela | 日東紡績 | 3070 | 3015 | 3030 | 3035 | 105600 | 83 | 2.812 | 6.344 | |
| 2022-03-02 | 15:00 | 3110 etc rela | 日東紡績 | 3015 | 2951 | 2997 | 2952 | 99300 | -58 | -1.927 | -3.686 | |
| 2022-03-01 | 15:00 | 3110 etc rela | 日東紡績 | 3050 | 2998 | 3045 | 3010 | 103100 | -35 | -1.149 | 32.179 | |
| 2022-02-28 | 15:00 | 3110 etc rela | 日東紡績 | 3075 | 3000 | 3075 | 3045 | 78000 | -25 | -0.814 | 37.324 | |
| 2022-02-25 | 15:00 | 3110 etc rela | 日東紡績 | 3100 | 3030 | 3100 | 3070 | 56800 | 40 | 1.32 | -11.938 | |
| 2022-02-24 | 15:00 | 3110 etc rela | 日東紡績 | 3065 | 2998 | 3020 | 3030 | 64500 | -45 | -1.463 | 28.486 | |
| 2022-02-22 | 15:00 | 3110 etc rela | 日東紡績 | 3130 | 3060 | 3085 | 3075 | 50200 | -30 | -0.966 | -1.953 | |
| 2022-02-21 | 15:00 | 3110 etc rela | 日東紡績 | 3175 | 3085 | 3175 | 3105 | 51200 | -125 | -3.87 | -39.694 | |
| 2022-02-18 | 15:00 | 3110 etc rela | 日東紡績 | 3255 | 3130 | 3180 | 3230 | 84900 | 25 | 0.78 | 8.291 | |
| 2022-02-17 | 15:00 | 3110 etc rela | 日東紡績 | 3295 | 3190 | 3290 | 3205 | 78400 | -110 | -3.318 | -40.335 | |
| 2022-02-16 | 15:00 | 3110 etc rela | 日東紡績 | 3325 | 3235 | 3260 | 3315 | 131400 | 95 | 2.95 | 13.668 | |
| 2022-02-15 | 15:00 | 3110 etc rela | 日東紡績 | 3240 | 3185 | 3190 | 3220 | 115600 | 90 | 2.875 | -12.291 | |
| 2022-02-14 | 15:00 | 3110 etc rela | 日東紡績 | 3190 | 3110 | 3150 | 3130 | 131800 | -50 | -1.572 | -35.487 | |
| 2022-02-10 | 15:00 | 3110 etc rela | 日東紡績 | 3240 | 3155 | 3160 | 3180 | 204300 | 70 | 2.251 | -12.58 | |
| 2022-02-09 | 15:00 | 3110 etc rela | 日東紡績 | 3130 | 2985 | 3075 | 3110 | 233700 | -25 | -0.797 | -42.58 | |
| 2022-02-08 | 15:00 | 3110 etc rela | 日東紡績 | 3165 | 2965 | 2979 | 3135 | 407000 | 196 | 6.669 | 5.577 | |
| 2022-02-07 | 15:00 | 3110 etc rela | 日東紡績 | 3015 | 2900 | 2950 | 2939 | 385500 | 239 | 8.852 | 403.264 | |
| 2022-02-04 | 15:00 | 3110 etc rela | 日東紡績 | 2712 | 2653 | 2676 | 2700 | 76600 | 8 | 0.297 | -34.697 | |
| 2022-02-03 | 15:00 | 3110 etc rela | 日東紡績 | 2709 | 2650 | 2666 | 2692 | 117300 | -50 | -1.823 | 12.034 | |
| 2022-02-02 | 15:00 | 3110 etc rela | 日東紡績 | 2750 | 2660 | 2666 | 2742 | 104700 | 76 | 2.851 | -5.249 | |
| 2022-02-01 | 15:00 | 3110 etc rela | 日東紡績 | 2750 | 2648 | 2705 | 2666 | 110500 | -60 | -2.201 | 13.45 | |
| 2022-01-31 | 15:00 | 3110 etc rela | 日東紡績 | 2737 | 2645 | 2668 | 2726 | 97400 | 52 | 1.945 | 2.204 | |
| 2022-01-28 | 15:00 | 3110 etc rela | 日東紡績 | 2676 | 2629 | 2659 | 2674 | 95300 | 60 | 2.295 | -13.756 | |
| 2022-01-27 | 15:00 | 3110 etc rela | 日東紡績 | 2781 | 2605 | 2733 | 2614 | 110500 | -110 | -4.038 | 42.765 | |
| 2022-01-26 | 15:00 | 3110 etc rela | 日東紡績 | 2809 | 2722 | 2772 | 2724 | 77400 | -68 | -2.436 | -3.611 | |
| 2022-01-25 | 15:00 | 3110 etc rela | 日東紡績 | 2845 | 2756 | 2844 | 2792 | 80300 | -53 | -1.863 | 44.685 | |
| 2022-01-24 | 15:00 | 3110 etc rela | 日東紡績 | 2866 | 2781 | 2833 | 2845 | 55500 | -7 | -0.245 | 11.446 | |
| 2022-01-21 | 15:00 | 3110 etc rela | 日東紡績 | 2852 | 2766 | 2785 | 2852 | 49800 | 18 | 0.635 | -14.138 | |
| 2022-01-20 | 15:00 | 3110 etc rela | 日東紡績 | 2874 | 2787 | 2787 | 2834 | 58000 | 49 | 1.759 | -23.179 | |
| 2022-01-19 | 15:00 | 3110 etc rela | 日東紡績 | 2880 | 2775 | 2842 | 2785 | 75500 | -92 | -3.198 | 15.443 | |
| 2022-01-18 | 15:00 | 3110 etc rela | 日東紡績 | 2957 | 2871 | 2913 | 2877 | 65400 | -13 | -0.45 | 32.657 | |
| 2022-01-17 | 15:00 | 3110 etc rela | 日東紡績 | 2916 | 2870 | 2880 | 2890 | 49300 | -8 | -0.276 | -46.818 | |
| 2022-01-14 | 15:00 | 3110 etc rela | 日東紡績 | 2924 | 2851 | 2919 | 2898 | 92700 | -21 | -0.719 | 16.311 | |
| 2022-01-13 | 15:00 | 3110 etc rela | 日東紡績 | 3005 | 2919 | 3005 | 2919 | 79700 | -71 | -2.375 | -24.455 | |
| 2022-01-12 | 15:00 | 3110 etc rela | 日東紡績 | 3005 | 2954 | 2959 | 2990 | 105500 | 77 | 2.643 | 34.224 | |
| 2022-01-11 | 15:00 | 3110 etc rela | 日東紡績 | 2962 | 2882 | 2959 | 2913 | 78600 | -44 | -1.488 | 18.552 | |
| 2022-01-07 | 15:00 | 3110 etc rela | 日東紡績 | 3015 | 2925 | 2978 | 2957 | 66300 | -1 | -0.034 | -12.533 | |
| 2022-01-06 | 15:00 | 3110 etc rela | 日東紡績 | 3005 | 2948 | 3000 | 2958 | 75800 | -67 | -2.215 | 29.573 | |
| 2022-01-05 | 15:00 | 3110 etc rela | 日東紡績 | 3045 | 2984 | 2986 | 3025 | 58500 | 54 | 1.818 | -30.108 | |
| 2022-01-04 | 15:00 | 3110 etc rela | 日東紡績 | 2981 | 2902 | 2956 | 2971 | 83700 | 26 | 0.883 | 45.565 | |
| 2021-12-30 | 15:00 | 3110 etc rela | 日東紡績 | 2962 | 2935 | 2958 | 2945 | 57500 | -37 | -1.241 | -23.74 | |
| 2021-12-29 | 15:00 | 3110 etc rela | 日東紡績 | 2982 | 2935 | 2960 | 2982 | 75400 | 22 | 0.743 | 1.208 | |
| 2021-12-28 | 15:00 | 3110 etc rela | 日東紡績 | 2965 | 2933 | 2933 | 2960 | 74500 | 44 | 1.509 | 105.801 | |
| 2021-12-27 | 15:00 | 3110 etc rela | 日東紡績 | 2942 | 2902 | 2925 | 2916 | 36200 | -17 | -0.58 | 39.231 | |
| 2021-12-24 | 15:00 | 3110 etc rela | 日東紡績 | 2961 | 2930 | 2934 | 2933 | 26000 | 7 | 0.239 | -42.35 | |
| 2021-12-23 | 15:00 | 3110 etc rela | 日東紡績 | 2941 | 2899 | 2911 | 2926 | 45100 | 19 | 0.654 | -35.014 | |
| 2021-12-22 | 15:00 | 3110 etc rela | 日東紡績 | 2938 | 2894 | 2906 | 2907 | 69400 | 19 | 0.658 | -19.676 | |
| 2021-12-21 | 15:00 | 3110 etc rela | 日東紡績 | 2920 | 2820 | 2868 | 2888 | 86400 | 59 | 2.086 | 35.636 | |
| 2021-12-20 | 15:00 | 3110 etc rela | 日東紡績 | 2900 | 2818 | 2878 | 2829 | 63700 | -120 | -4.069 | -5.769 | |
| 2021-12-17 | 15:00 | 3110 etc rela | 日東紡績 | 2994 | 2919 | 2982 | 2949 | 67600 | -48 | -1.602 | -3.429 | |
| 2021-12-16 | 15:00 | 3110 etc rela | 日東紡績 | 3015 | 2975 | 2995 | 2997 | 70000 | 34 | 1.147 | 51.188 | |
| 2021-12-15 | 15:00 | 3110 etc rela | 日東紡績 | 3000 | 2957 | 2963 | 2963 | 46300 | 0 | 0 | -6.653 | |
| 2021-12-14 | 15:00 | 3110 etc rela | 日東紡績 | 3000 | 2952 | 2980 | 2963 | 49600 | -24 | -0.803 | -45.011 | |
| 2021-12-13 | 15:00 | 3110 etc rela | 日東紡績 | 3020 | 2969 | 2994 | 2987 | 90200 | 4 | 0.134 | 1.348 | |
| 2021-12-10 | 15:00 | 3110 etc rela | 日東紡績 | 3010 | 2971 | 3000 | 2983 | 89000 | -17 | -0.567 | -4.711 | |
| 2021-12-09 | 15:00 | 3110 etc rela | 日東紡績 | 3060 | 2991 | 3060 | 3000 | 93400 | -55 | -1.8 | -33.618 | |
| 2021-12-08 | 15:00 | 3110 etc rela | 日東紡績 | 3090 | 3035 | 3075 | 3055 | 140700 | 20 | 0.659 | 1.735 | |
| 2021-12-07 | 15:00 | 3110 etc rela | 日東紡績 | 3050 | 2974 | 2974 | 3035 | 138300 | 90 | 3.056 | -12.799 | |
| 2021-12-06 | 15:00 | 3110 etc rela | 日東紡績 | 2974 | 2880 | 2880 | 2945 | 158600 | 107 | 3.77 | 9.53 | |
| 2021-12-03 | 15:00 | 3110 etc rela | 日東紡績 | 2842 | 2718 | 2737 | 2838 | 144800 | 146 | 5.423 | 84.93 | |
| 2021-12-02 | 15:00 | 3110 etc rela | 日東紡績 | 2750 | 2690 | 2690 | 2692 | 78300 | -48 | -1.752 | -26.341 | |
| 2021-12-01 | 15:00 | 3110 etc rela | 日東紡績 | 2764 | 2628 | 2682 | 2740 | 106300 | 74 | 2.776 | -43.846 | |
| 2021-11-30 | 15:00 | 3110 etc rela | 日東紡績 | 2805 | 2665 | 2755 | 2666 | 189300 | -70 | -2.558 | 109.867 | |
| 2021-11-29 | 15:00 | 3110 etc rela | 日東紡績 | 2812 | 2730 | 2789 | 2736 | 90200 | -103 | -3.628 | 11.634 | |
| 2021-11-26 | 15:00 | 3110 etc rela | 日東紡績 | 2940 | 2815 | 2931 | 2839 | 80800 | -82 | -2.807 | 0 | |
| 2021-11-25 | 15:00 | 3110 etc rela | 日東紡績 | 2950 | 2862 | 2897 | 2921 | 80800 | 15 | 0.516 | 15.429 | |
| 2021-11-24 | 15:00 | 3110 etc rela | 日東紡績 | 3005 | 2904 | 3000 | 2906 | 70000 | -94 | -3.133 | 0.43 | |
| 2021-11-22 | 15:00 | 3110 etc rela | 日東紡績 | 3005 | 2977 | 3000 | 3000 | 69700 | -5 | -0.166 | -39.02 | |
| 2021-11-19 | 15:00 | 3110 etc rela | 日東紡績 | 3060 | 2990 | 3050 | 3005 | 114300 | -65 | -2.117 | 3.721 | |
| 2021-11-18 | 15:00 | 3110 etc rela | 日東紡績 | 3135 | 3045 | 3125 | 3070 | 110200 | -90 | -2.848 | -22.12 | |
| 2021-11-17 | 15:00 | 3110 etc rela | 日東紡績 | 3240 | 3155 | 3240 | 3160 | 141500 | -125 | -3.805 | 110.879 | |
| 2021-11-16 | 15:00 | 3110 etc rela | 日東紡績 | 3325 | 3280 | 3315 | 3285 | 67100 | -75 | -2.232 | 143.116 | |
| 2021-11-15 | 15:00 | 3110 etc rela | 日東紡績 | 3380 | 3330 | 3380 | 3360 | 27600 | -15 | -0.444 | -20.461 | |
| 2021-11-12 | 15:00 | 3110 etc rela | 日東紡績 | 3405 | 3360 | 3385 | 3375 | 34700 | 20 | 0.596 | -24.892 | |
| 2021-11-11 | 15:00 | 3110 etc rela | 日東紡績 | 3360 | 3290 | 3320 | 3355 | 46200 | 10 | 0.299 | -32.258 | |
| 2021-11-10 | 15:00 | 3110 etc rela | 日東紡績 | 3355 | 3245 | 3305 | 3345 | 68200 | 40 | 1.21 | -20.605 | |
| 2021-11-09 | 15:00 | 3110 etc rela | 日東紡績 | 3420 | 3300 | 3375 | 3305 | 85900 | -115 | -3.363 | -26.139 | |
| 2021-11-08 | 15:00 | 3110 etc rela | 日東紡績 | 3595 | 3405 | 3595 | 3420 | 116300 | -245 | -6.685 | 244.083 | |
| 2021-11-05 | 15:00 | 3110 etc rela | 日東紡績 | 3700 | 3645 | 3660 | 3665 | 33800 | -20 | -0.543 | -64.57 | |
| 2021-11-04 | 15:00 | 3110 etc rela | 日東紡績 | 3710 | 3610 | 3660 | 3685 | 95400 | -15 | -0.405 | 155.764 | |
| 2021-11-02 | 15:00 | 3110 etc rela | 日東紡績 | 3715 | 3665 | 3675 | 3700 | 37300 | -25 | -0.671 | -27.992 | |
| 2021-11-01 | 15:00 | 3110 etc rela | 日東紡績 | 3750 | 3700 | 3720 | 3725 | 51800 | 80 | 2.195 | 4.646 | |
| 2021-10-29 | 15:00 | 3110 etc rela | 日東紡績 | 3680 | 3590 | 3625 | 3645 | 49500 | 10 | 0.275 | 8.079 | |
| 2021-10-28 | 15:00 | 3110 etc rela | 日東紡績 | 3655 | 3550 | 3605 | 3635 | 45800 | -15 | -0.411 | 27.933 | |
| 2021-10-27 | 15:00 | 3110 etc rela | 日東紡績 | 3650 | 3575 | 3605 | 3650 | 35800 | 40 | 1.108 | 7.186 | |
| 2021-10-26 | 15:00 | 3110 etc rela | 日東紡績 | 3640 | 3580 | 3580 | 3610 | 33400 | 55 | 1.547 | 63.725 | |
| 2021-10-25 | 15:00 | 3110 etc rela | 日東紡績 | 3600 | 3555 | 3560 | 3555 | 20400 | -65 | -1.796 | -47.692 | |
| 2021-10-22 | 15:00 | 3110 etc rela | 日東紡績 | 3655 | 3560 | 3595 | 3620 | 39000 | 10 | 0.277 | 14.706 | |
| 2021-10-21 | 15:00 | 3110 etc rela | 日東紡績 | 3665 | 3610 | 3625 | 3610 | 34000 | -15 | -0.414 | 7.595 | |
| 2021-10-20 | 15:00 | 3110 etc rela | 日東紡績 | 3695 | 3625 | 3680 | 3625 | 31600 | -30 | -0.821 | 39.823 | |
| 2021-10-19 | 15:00 | 3110 etc rela | 日東紡績 | 3660 | 3610 | 3620 | 3655 | 22600 | 25 | 0.689 | -39.247 | |
| 2021-10-18 | 15:00 | 3110 etc rela | 日東紡績 | 3650 | 3605 | 3650 | 3630 | 37200 | 35 | 0.974 | -12.057 | |
| 2021-10-15 | 15:00 | 3110 etc rela | 日東紡績 | 3605 | 3540 | 3600 | 3595 | 42300 | 35 | 0.983 | -3.864 | |
| 2021-10-14 | 15:00 | 3110 etc rela | 日東紡績 | 3560 | 3475 | 3500 | 3560 | 44000 | 115 | 3.338 | -30.38 | |
| 2021-10-13 | 15:00 | 3110 etc rela | 日東紡績 | 3475 | 3360 | 3405 | 3445 | 63200 | 100 | 2.99 | 30.041 | |
| 2021-10-12 | 15:00 | 3110 etc rela | 日東紡績 | 3440 | 3340 | 3435 | 3345 | 48600 | -110 | -3.184 | 38.462 | |
| 2021-10-11 | 15:00 | 3110 etc rela | 日東紡績 | 3455 | 3370 | 3410 | 3455 | 35100 | 10 | 0.29 | -31.176 | |
| 2021-10-08 | 15:00 | 3110 etc rela | 日東紡績 | 3500 | 3445 | 3500 | 3445 | 51000 | -35 | -1.006 | -52.425 | |
| 2021-10-07 | 15:00 | 3110 etc rela | 日東紡績 | 3530 | 3405 | 3505 | 3480 | 107200 | 25 | 0.724 | 40.131 | |
| 2021-10-06 | 15:00 | 3110 etc rela | 日東紡績 | 3575 | 3455 | 3505 | 3455 | 76500 | -45 | -1.286 | -3.042 | |
| 2021-10-05 | 15:00 | 3110 etc rela | 日東紡績 | 3600 | 3495 | 3590 | 3500 | 78900 | -160 | -4.372 | 90.58 | |
| 2021-10-04 | 15:00 | 3110 etc rela | 日東紡績 | 3715 | 3625 | 3675 | 3660 | 41400 | -5 | -0.136 | -45.882 | |
| 2021-10-01 | 15:00 | 3110 etc rela | 日東紡績 | 3825 | 3650 | 3820 | 3665 | 76500 | -85 | -2.267 | 2.273 | |
| 2021-09-30 | 15:00 | 3110 etc rela | 日東紡績 | 3770 | 3710 | 3720 | 3750 | 74800 | 65 | 1.764 | -9.88 | |
| 2021-09-29 | 15:00 | 3110 etc rela | 日東紡績 | 3755 | 3645 | 3720 | 3685 | 83000 | -100 | -2.642 | -0.718 | |
| 2021-09-28 | 15:00 | 3110 etc rela | 日東紡績 | 3805 | 3680 | 3745 | 3785 | 83600 | 5 | 0.132 | -1.763 | |
| 2021-09-27 | 15:00 | 3110 etc rela | 日東紡績 | 3905 | 3780 | 3870 | 3780 | 85100 | -30 | -0.787 | 3.654 | |
| 2021-09-24 | 15:00 | 3110 etc rela | 日東紡績 | 3835 | 3720 | 3720 | 3810 | 82100 | 125 | 3.392 | 71.757 | |
| 2021-09-22 | 15:00 | 3110 etc rela | 日東紡績 | 3730 | 3650 | 3730 | 3685 | 47800 | -40 | -1.074 | -9.981 | |
| 2021-09-21 | 15:00 | 3110 etc rela | 日東紡績 | 3800 | 3690 | 3725 | 3725 | 53100 | -115 | -2.995 | -37.749 | |
| 2021-09-17 | 15:00 | 3110 etc rela | 日東紡績 | 3840 | 3705 | 3745 | 3840 | 85300 | 90 | 2.4 | 71.976 | |
| 2021-09-16 | 15:00 | 3110 etc rela | 日東紡績 | 3825 | 3735 | 3795 | 3750 | 49600 | -45 | -1.186 | -49.128 | |
| 2021-09-15 | 15:00 | 3110 etc rela | 日東紡績 | 3880 | 3765 | 3775 | 3795 | 97500 | -10 | -0.263 | 2.632 | |
| 2021-09-14 | 15:00 | 3110 etc rela | 日東紡績 | 3805 | 3715 | 3750 | 3805 | 95000 | 25 | 0.661 | 104.741 | |
| 2021-09-13 | 15:00 | 3110 etc rela | 日東紡績 | 3780 | 3685 | 3695 | 3780 | 46400 | 15 | 0.398 | -55.935 | |
| 2021-09-10 | 15:00 | 3110 etc rela | 日東紡績 | 3765 | 3640 | 3675 | 3765 | 105300 | 150 | 4.149 | 58.584 | |
| 2021-09-09 | 15:00 | 3110 etc rela | 日東紡績 | 3705 | 3595 | 3690 | 3615 | 66400 | -110 | -2.953 | -9.041 | |
| 2021-09-08 | 15:00 | 3110 etc rela | 日東紡績 | 3730 | 3650 | 3685 | 3725 | 73000 | 105 | 2.901 | -7.125 | |
| 2021-09-07 | 15:00 | 3110 etc rela | 日東紡績 | 3685 | 3600 | 3685 | 3620 | 78600 | -65 | -1.764 | 24.367 | |
| 2021-09-06 | 15:00 | 3110 etc rela | 日東紡績 | 3685 | 3625 | 3650 | 3685 | 63200 | 75 | 2.078 | -11.608 | |
| 2021-09-03 | 15:00 | 3110 etc rela | 日東紡績 | 3615 | 3530 | 3555 | 3610 | 71500 | 50 | 1.404 | 34.398 | |
| 2021-09-02 | 15:00 | 3110 etc rela | 日東紡績 | 3575 | 3480 | 3530 | 3560 | 53200 | 25 | 0.707 | -24.432 | |
| 2021-09-01 | 15:00 | 3110 etc rela | 日東紡績 | 3555 | 3450 | 3530 | 3535 | 70400 | 65 | 1.873 | -31.717 | |
| 2021-08-31 | 15:00 | 3110 etc rela | 日東紡績 | 3495 | 3330 | 3345 | 3470 | 103100 | 145 | 4.361 | 40.272 | |
| 2021-08-30 | 15:00 | 3110 etc rela | 日東紡績 | 3365 | 3280 | 3350 | 3325 | 73500 | 35 | 1.064 | 34.862 | |
| 2021-08-27 | 15:00 | 3110 etc rela | 日東紡績 | 3310 | 3250 | 3260 | 3290 | 54500 | 25 | 0.766 | -47.596 | |
| 2021-08-26 | 15:00 | 3110 etc rela | 日東紡績 | 3275 | 3200 | 3205 | 3265 | 104000 | 45 | 1.398 | 117.573 | |
| 2021-08-25 | 15:00 | 3110 etc rela | 日東紡績 | 3255 | 3185 | 3195 | 3220 | 47800 | 35 | 1.099 | -7.184 | |
| 2021-08-24 | 15:00 | 3110 etc rela | 日東紡績 | 3230 | 3170 | 3210 | 3185 | 51500 | 10 | 0.315 | 30.051 | |
| 2021-08-23 | 15:00 | 3110 etc rela | 日東紡績 | 3205 | 3145 | 3180 | 3175 | 39600 | 35 | 1.115 | -20.8 | |
| 2021-08-20 | 15:00 | 3110 etc rela | 日東紡績 | 3185 | 3115 | 3145 | 3140 | 50000 | 0 | 0 | 15.207 | |
| 2021-08-19 | 15:00 | 3110 etc rela | 日東紡績 | 3225 | 3140 | 3225 | 3140 | 43400 | -60 | -1.875 | -2.032 | |
| 2021-08-18 | 15:00 | 3110 etc rela | 日東紡績 | 3240 | 3185 | 3235 | 3200 | 44300 | -35 | -1.082 | -34.661 | |
| 2021-08-17 | 15:00 | 3110 etc rela | 日東紡績 | 3320 | 3210 | 3245 | 3235 | 67800 | 20 | 0.622 | -37.684 | |
| 2021-08-16 | 15:00 | 3110 etc rela | 日東紡績 | 3320 | 3200 | 3305 | 3215 | 108800 | -135 | -4.03 | 128.571 | |
| 2021-08-13 | 15:00 | 3110 etc rela | 日東紡績 | 3400 | 3330 | 3375 | 3350 | 47600 | 10 | 0.299 | 29.348 | |
| 2021-08-12 | 15:00 | 3110 etc rela | 日東紡績 | 3375 | 3330 | 3375 | 3340 | 36800 | -10 | -0.299 | -37.627 | |
| 2021-08-11 | 15:00 | 3110 etc rela | 日東紡績 | 3425 | 3345 | 3385 | 3350 | 59000 | -5 | -0.149 | 29.67 | |
| 2021-08-10 | 15:00 | 3110 etc rela | 日東紡績 | 3430 | 3335 | 3430 | 3355 | 45500 | -85 | -2.471 | -36.185 | |
| 2021-08-06 | 15:00 | 3110 etc rela | 日東紡績 | 3500 | 3410 | 3480 | 3440 | 71300 | -65 | -1.854 | -67.796 | |
| 2021-08-05 | 15:00 | 3110 etc rela | 日東紡績 | 3590 | 3470 | 3490 | 3505 | 221400 | 155 | 4.627 | 193.634 | |
| 2021-08-04 | 15:00 | 3110 etc rela | 日東紡績 | 3420 | 3345 | 3415 | 3350 | 75400 | -120 | -3.458 | 44.722 | |
| 2021-08-03 | 15:00 | 3110 etc rela | 日東紡績 | 3495 | 3415 | 3470 | 3470 | 52100 | 5 | 0.144 | -32.425 | |
| 2021-08-02 | 15:00 | 3110 etc rela | 日東紡績 | 3470 | 3390 | 3400 | 3465 | 77100 | 120 | 3.587 | 58.316 | |
| 2021-07-30 | 15:00 | 3110 etc rela | 日東紡績 | 3370 | 3320 | 3355 | 3345 | 48700 | -20 | -0.594 | 20.247 | |
| 2021-07-29 | 15:00 | 3110 etc rela | 日東紡績 | 3380 | 3340 | 3340 | 3365 | 40500 | 0 | 0 | -37.307 | |
| 2021-07-28 | 15:00 | 3110 etc rela | 日東紡績 | 3435 | 3350 | 3410 | 3365 | 64600 | -40 | -1.175 | -11.507 | |
| 2021-07-27 | 15:00 | 3110 etc rela | 日東紡績 | 3420 | 3350 | 3400 | 3405 | 73000 | 50 | 1.49 | 19.869 | |
| 2021-07-26 | 15:00 | 3110 etc rela | 日東紡績 | 3405 | 3350 | 3405 | 3355 | 60900 | 15 | 0.449 | -55.188 | |
| 2021-07-21 | 15:00 | 3110 etc rela | 日東紡績 | 3395 | 3300 | 3330 | 3340 | 135900 | 80 | 2.454 | 99.853 | |
| 2021-07-20 | 15:00 | 3110 etc rela | 日東紡績 | 3325 | 3260 | 3325 | 3260 | 68000 | -40 | -1.212 | -8.356 | |
| 2021-07-19 | 15:00 | 3110 etc rela | 日東紡績 | 3375 | 3265 | 3375 | 3300 | 74200 | -85 | -2.511 | -44.996 | |
| 2021-07-16 | 15:00 | 3110 etc rela | 日東紡績 | 3415 | 3335 | 3355 | 3385 | 134900 | 10 | 0.296 | -55.272 | |
| 2021-07-15 | 15:00 | 3110 etc rela | 日東紡績 | 3465 | 3365 | 3365 | 3375 | 301600 | -10 | -0.295 | -59.663 | |
| 2021-07-14 | 15:00 | 3110 etc rela | 日東紡績 | 3400 | 3295 | 3305 | 3385 | 747700 | 50 | 1.499 | 142.681 | |
| 2021-07-13 | 15:00 | 3110 etc rela | 日東紡績 | 3365 | 3210 | 3225 | 3335 | 308100 | 125 | 3.894 | 45.95 | |
| 2021-07-12 | 15:00 | 3110 etc rela | 日東紡績 | 3265 | 3185 | 3185 | 3210 | 211100 | -5 | -0.156 | -22.046 | |
| 2021-07-09 | 15:00 | 3110 etc rela | 日東紡績 | 3220 | 3165 | 3195 | 3215 | 270800 | -30 | -0.924 | -40.886 | |
| 2021-07-08 | 3110 etc rela | 日東紡績 | 3330 | 3245 | 3265 | 3245 | 458100 | 0 | 0 | 25.198 | ||
| 2021-07-07 | 3110 etc rela | 日東紡績 | 3270 | 3210 | 3210 | 3245 | 80600 | 15 | 0.464 | -46.051 | ||
| 2021-07-06 | 3110 etc rela | 日東紡績 | 3320 | 3225 | 3255 | 3230 | 149400 | -5 | -0.155 | 26.503 | ||
| 2021-07-05 | 3110 etc rela | 日東紡績 | 3370 | 3235 | 3355 | 3235 | 118100 | -140 | -4.148 | 16.584 | ||
| 2021-07-02 | 3110 etc rela | 日東紡績 | 3440 | 3370 | 3400 | 3375 | 101300 | -35 | -1.026 | -26.594 | ||
| 2021-07-01 | 3110 etc rela | 日東紡績 | 3445 | 3380 | 3425 | 3410 | 138000 | -20 | -0.583 | -54.724 | ||
| 2021-06-30 | 3110 etc rela | 日東紡績 | 3460 | 3380 | 3430 | 3430 | 304800 | -175 | -4.854 | 507.171 | ||
| 2021-06-29 | 3110 etc rela | 日東紡績 | 3640 | 3580 | 3600 | 3605 | 50200 | -40 | -1.097 | 82.545 | ||
| 2021-06-28 | 3110 etc rela | 日東紡績 | 3645 | 3595 | 3605 | 3645 | 27500 | 35 | 0.97 | -5.822 | ||
| 2021-06-25 | 3110 etc rela | 日東紡績 | 3620 | 3550 | 3570 | 3610 | 29200 | 60 | 1.69 | -22.751 | ||
| 2021-06-24 | 3110 etc rela | 日東紡績 | 3560 | 3520 | 3540 | 3550 | 37800 | -40 | -1.114 | 0.265 | ||
| 2021-06-23 | 3110 etc rela | 日東紡績 | 3625 | 3585 | 3610 | 3590 | 37700 | -30 | -0.829 | -46.449 | ||
| 2021-06-22 | 3110 etc rela | 日東紡績 | 3635 | 3535 | 3570 | 3620 | 3620 | 160 | 4.624 | |||
| 2021-06-21 | 3110 etc rela | 日東紡績 | 3560 | 3445 | 3560 | 3460 | 3460 | -170 | -4.683 | |||
| 2021-06-18 | 3110 etc rela | 日東紡績 | 3655 | 3605 | 3630 | 3630 | 3630 | 0 | 0 | |||
| 2021-06-17 | 3110 etc rela | 日東紡績 | 3665 | 3600 | 3665 | 3630 | 3630 | -35 | -0.955 | |||
| 2021-06-16 | 3110 etc rela | 日東紡績 | 3675 | 3620 | 3620 | 3665 | 3665 | 50 | 1.383 | |||
| 2021-06-15 | 3110 etc rela | 日東紡績 | 3630 | 3570 | 3575 | 3615 | 3615 | 65 | 1.831 | |||
| 2021-06-14 | 3110 etc rela | 日東紡績 | 3585 | 3540 | 3555 | 3550 | 3550 | 35 | 0.996 | |||
| 2021-06-11 | 3110 etc rela | 日東紡績 | 3540 | 3470 | 3485 | 3515 | 3515 | 60 | 1.737 | |||
| 2021-06-10 | 3110 etc rela | 日東紡績 | 3490 | 3430 | 3490 | 3455 | 3455 | 0 | 0 | |||
| 2021-06-09 | 3110 etc rela | 日東紡績 | 3555 | 3455 | 3550 | 3455 | 3455 | -110 | -3.086 | |||
| 2021-06-08 | 3110 etc rela | 日東紡績 | 3580 | 3525 | 3550 | 3565 | 3565 | 10 | 0.281 | |||
| 2021-06-07 | 3110 etc rela | 日東紡績 | 3610 | 3545 | 3585 | 3555 | 3555 | -30 | -0.837 | |||
| 2021-06-04 | 3110 etc rela | 日東紡績 | 3605 | 3515 | 3520 | 3585 | 3585 | 65 | 1.847 | |||
| 2021-06-03 | 3110 etc rela | 日東紡績 | 3540 | 3490 | 3510 | 3520 | 3520 | 5 | 0.142 | |||
| 2021-06-02 | 3110 etc rela | 日東紡績 | 3535 | 3450 | 3485 | 3515 | 3515 | 50 | 1.443 | |||
| 2021-06-01 | 3110 etc rela | 日東紡績 | 3530 | 3425 | 3485 | 3465 | 3465 | 15 | 0.435 | |||
| 2021-05-31 | 3110 etc rela | 日東紡績 | 3515 | 3440 | 3450 | 3450 | 3450 | 20 | 0.583 | |||
| 2021-05-28 | 3110 etc rela | 日東紡績 | 3430 | 3365 | 3380 | 3430 | 3430 | 60 | 1.78 | |||
| 2021-05-27 | 3110 etc rela | 日東紡績 | 3390 | 3345 | 3375 | 3370 | 3370 | -15 | -0.443 | |||
| 2021-05-26 | 3110 etc rela | 日東紡績 | 3555 | 3380 | 3520 | 3385 | 3385 | -170 | -4.782 | |||
| 2021-05-25 | 3110 etc rela | 日東紡績 | 3570 | 3505 | 3505 | 3555 | 3555 | -5 | -0.14 | |||
| 2021-05-24 | 3110 etc rela | 日東紡績 | 3580 | 3485 | 3520 | 3560 | 3560 | 75 | 2.152 | |||
| 2021-05-21 | 3110 etc rela | 日東紡績 | 3520 | 3395 | 3395 | 3485 | 3485 | 40 | 1.161 | |||
| 2021-05-20 | 3110 etc rela | 日東紡績 | 3485 | 3380 | 3385 | 3445 | 3445 | -10 | -0.289 | |||
| 2021-05-19 | 3110 etc rela | 日東紡績 | 3470 | 3395 | 3465 | 3455 | 3455 | -80 | -2.263 | |||
| 2021-05-18 | 3110 etc rela | 日東紡績 | 3565 | 3480 | 3530 | 3535 | 3535 | -40 | -1.119 | |||
| 2021-05-17 | 3110 etc rela | 日東紡績 | 3620 | 3500 | 3560 | 3575 | 3575 | -5 | -0.14 | |||
| 2021-05-14 | 3110 etc rela | 日東紡績 | 3700 | 3555 | 3665 | 3580 | 3580 | -20 | -0.556 | |||
| 2021-05-13 | 3110 etc rela | 日東紡績 | 3800 | 3590 | 3780 | 3600 | 3600 | -345 | -8.745 | |||
| 2021-05-12 | 3110 etc rela | 日東紡績 | 4000 | 3910 | 3970 | 3945 | 3945 | 35 | 0.895 | |||
| 2021-05-11 | 3110 etc rela | 日東紡績 | 4050 | 3900 | 4050 | 3910 | 3910 | -115 | -2.857 | |||
| 2021-05-10 | 3110 etc rela | 日東紡績 | 4025 | 3955 | 3955 | 4025 | 4025 | 70 | 1.77 | |||
| 2021-05-07 | 3110 etc rela | 日東紡績 | 3970 | 3895 | 3945 | 3955 | 3955 | 75 | 1.933 | |||
| 2021-05-06 | 3110 etc rela | 日東紡績 | 3990 | 3870 | 3885 | 3880 | 3880 | 30 | 0.779 | |||
| 2021-04-30 | 3110 etc rela | 日東紡績 | 3875 | 3800 | 3805 | 3850 | 3850 | 45 | 1.183 | |||
| 2021-04-28 | 3110 etc rela | 日東紡績 | 3835 | 3780 | 3795 | 3805 | 3805 | 0 | 0 | |||
| 2021-04-27 | 3110 etc rela | 日東紡績 | 3860 | 3805 | 3860 | 3805 | 3805 | -75 | -1.933 | |||
| 2021-04-26 | 3110 etc rela | 日東紡績 | 3935 | 3870 | 3925 | 3880 | 3880 | -65 | -1.648 | |||
| 2021-04-23 | 3110 etc rela | 日東紡績 | 3980 | 3905 | 3930 | 3945 | 3945 | 10 | 0.254 | |||
| 2021-04-22 | 3110 etc rela | 日東紡績 | 3960 | 3895 | 3945 | 3935 | 3935 | 5 | 0.127 | |||
| 2021-04-21 | 3110 etc rela | 日東紡績 | 3935 | 3880 | 3885 | 3930 | 3930 | -25 | -0.632 | |||
| 2021-04-20 | 3110 etc rela | 日東紡績 | 3980 | 3935 | 3975 | 3955 | 3955 | -50 | -1.248 | |||
| 2021-04-19 | 3110 etc rela | 日東紡績 | 4035 | 3960 | 3970 | 4005 | 4005 | 25 | 0.628 | |||
| 2021-04-16 | 3110 etc rela | 日東紡績 | 4005 | 3960 | 3960 | 3980 | 3980 | 20 | 0.505 | |||
| 2021-04-15 | 3110 etc rela | 日東紡績 | 3960 | 3895 | 3895 | 3960 | 3960 | 50 | 1.279 | |||
| 2021-04-14 | 3110 etc rela | 日東紡績 | 3920 | 3870 | 3920 | 3910 | 3910 | -10 | -0.255 | |||
| 2021-04-13 | 3110 etc rela | 日東紡績 | 3990 | 3915 | 3950 | 3920 | 3920 | -30 | -0.759 | |||
| 2021-04-12 | 3110 etc rela | 日東紡績 | 3950 | 3900 | 3950 | 3950 | 3950 | 60 | 1.542 | |||
| 2021-04-09 | 3110 etc rela | 日東紡績 | 3930 | 3860 | 3910 | 3890 | 3890 | -10 | -0.256 | |||
| 2021-04-08 | 3110 etc rela | 日東紡績 | 3990 | 3870 | 3990 | 3900 | 3900 | -90 | -2.256 | |||
| 2021-04-07 | 3110 etc rela | 日東紡績 | 4005 | 3955 | 4000 | 3990 | 3990 | -25 | -0.623 | |||
| 2021-04-06 | 3110 etc rela | 日東紡績 | 4080 | 3985 | 4065 | 4015 | 4015 | -40 | -0.986 | |||
| 2021-04-05 | 3110 etc rela | 日東紡績 | 4080 | 4025 | 4065 | 4055 | 4055 | -15 | -0.369 | |||
| 2021-04-02 | 3110 etc rela | 日東紡績 | 4135 | 4065 | 4120 | 4070 | 4070 | 5 | 0.123 | |||
| 2021-04-01 | 3110 etc rela | 日東紡績 | 4110 | 4015 | 4015 | 4065 | 4065 | 40 | 0.994 | |||
| 2021-03-31 | 3110 etc rela | 日東紡績 | 4060 | 3995 | 4060 | 4025 | 4025 | -105 | -2.542 | |||
| 2021-03-30 | 3110 etc rela | 日東紡績 | 4165 | 4070 | 4120 | 4130 | 4130 | -15 | -0.362 | |||
| 2021-03-29 | 3110 etc rela | 日東紡績 | 4170 | 4060 | 4075 | 4145 | 4122.5 | 150 | 3.755 | |||
| 2021-03-26 | 3110 etc rela | 日東紡績 | 4020 | 3955 | 4000 | 3995 | 3973.314 | 5 | 0.125 | |||
| 2021-03-25 | 3110 etc rela | 日東紡績 | 4050 | 3955 | 4050 | 3990 | 3968.341 | 10 | 0.251 | |||
| 2021-03-24 | 3110 etc rela | 日東紡績 | 4135 | 3980 | 4085 | 3980 | 3958.396 | -140 | -3.398 | |||
| 2021-03-23 | 3110 etc rela | 日東紡績 | 4285 | 4115 | 4285 | 4120 | 4097.636 | -135 | -3.173 | |||
| 2021-03-22 | 3110 etc rela | 日東紡績 | 4300 | 4230 | 4285 | 4255 | 4231.903 | -30 | -0.7 | |||
| 2021-03-19 | 3110 etc rela | 日東紡績 | 4285 | 4180 | 4225 | 4285 | 4261.74 | 40 | 0.942 | |||
| 2021-03-18 | 3110 etc rela | 日東紡績 | 4285 | 4190 | 4250 | 4245 | 4221.957 | -25 | -0.585 | |||
| 2021-03-17 | 3110 etc rela | 日東紡績 | 4270 | 4230 | 4240 | 4270 | 4246.821 | -20 | -0.466 | |||
| 2021-03-16 | 3110 etc rela | 日東紡績 | 4295 | 4200 | 4210 | 4290 | 4266.713 | 60 | 1.418 | |||
| 2021-03-15 | 3110 etc rela | 日東紡績 | 4280 | 4210 | 4250 | 4230 | 4207.039 | 30 | 0.714 | |||
| 2021-03-12 | 3110 etc rela | 日東紡績 | 4230 | 4155 | 4230 | 4200 | 4177.201 | 10 | 0.239 | |||
| 2021-03-11 | 3110 etc rela | 日東紡績 | 4190 | 4110 | 4125 | 4190 | 4167.255 | 50 | 1.208 | |||
| 2021-03-10 | 3110 etc rela | 日東紡績 | 4165 | 4090 | 4165 | 4140 | 4117.527 | 15 | 0.364 | |||
| 2021-03-09 | 3110 etc rela | 日東紡績 | 4160 | 4005 | 4160 | 4125 | 4102.608 | 35 | 0.856 | |||
| 2021-03-08 | 3110 etc rela | 日東紡績 | 4185 | 4050 | 4130 | 4090 | 4067.798 | 55 | 1.363 | |||
| 2021-03-05 | 3110 etc rela | 日東紡績 | 4055 | 3925 | 4040 | 4035 | 4013.097 | -35 | -0.86 | |||
| 2021-03-04 | 3110 etc rela | 日東紡績 | 4120 | 3925 | 3960 | 4070 | 4047.907 | 145 | 3.694 | |||
| 2021-03-03 | 3110 etc rela | 日東紡績 | 3950 | 3820 | 3930 | 3925 | 3903.694 | -65 | -1.629 | |||
| 2021-03-02 | 3110 etc rela | 日東紡績 | 4110 | 3955 | 4110 | 3990 | 3968.341 | -120 | -2.92 | |||
| 2021-03-01 | 3110 etc rela | 日東紡績 | 4115 | 4020 | 4020 | 4110 | 4087.69 | 95 | 2.366 | |||
| 2021-02-26 | 3110 etc rela | 日東紡績 | 4130 | 4015 | 4115 | 4015 | 3993.206 | -100 | -2.43 | |||
| 2021-02-25 | 3110 etc rela | 日東紡績 | 4230 | 4095 | 4220 | 4115 | 4092.663 | -35 | -0.843 | |||
| 2021-02-24 | 3110 etc rela | 日東紡績 | 4370 | 4130 | 4360 | 4150 | 4127.473 | -240 | -5.467 | |||
| 2021-02-22 | 3110 etc rela | 日東紡績 | 4460 | 4360 | 4445 | 4390 | 4366.17 | 15 | 0.343 | |||
| 2021-02-19 | 3110 etc rela | 日東紡績 | 4465 | 4335 | 4430 | 4375 | 4351.251 | -80 | -1.796 | |||
| 2021-02-18 | 3110 etc rela | 日東紡績 | 4560 | 4415 | 4560 | 4455 | 4430.817 | -135 | -2.941 | |||
| 2021-02-17 | 3110 etc rela | 日東紡績 | 4650 | 4585 | 4645 | 4590 | 4565.084 | -45 | -0.971 | |||
| 2021-02-16 | 3110 etc rela | 日東紡績 | 4675 | 4525 | 4550 | 4635 | 4609.84 | 100 | 2.205 | |||
| 2021-02-15 | 3110 etc rela | 日東紡績 | 4595 | 4510 | 4590 | 4535 | 4510.383 | -50 | -1.091 | |||
| 2021-02-12 | 3110 etc rela | 日東紡績 | 4640 | 4535 | 4590 | 4585 | 4560.111 | 50 | 1.103 | |||
| 2021-02-10 | 3110 etc rela | 日東紡績 | 4740 | 4515 | 4740 | 4535 | 4510.383 | -240 | -5.026 | |||
| 2021-02-09 | 3110 etc rela | 日東紡績 | 5050 | 4655 | 5000 | 4775 | 4749.08 | -210 | -4.213 | |||
| 2021-02-08 | 3110 etc rela | 日東紡績 | 5010 | 4760 | 4760 | 4985 | 4957.94 | -185 | -3.578 | |||
| 2021-02-05 | 3110 etc rela | 日東紡績 | 5220 | 5030 | 5190 | 5170 | 5141.936 | 10 | 0.194 | |||
| 2021-02-04 | 3110 etc rela | 日東紡績 | 5180 | 5020 | 5020 | 5160 | 5131.99 | 90 | 1.775 | |||
| 2021-02-03 | 3110 etc rela | 日東紡績 | 5160 | 5040 | 5070 | 5070 | 5042.479 | 30 | 0.595 | |||
| 2021-02-02 | 3110 etc rela | 日東紡績 | 5070 | 4995 | 5050 | 5040 | 5012.642 | 55 | 1.103 | |||
| 2021-02-01 | 3110 etc rela | 日東紡績 | 5030 | 4900 | 4900 | 4985 | 4957.94 | 75 | 1.527 | |||
| 2021-01-29 | 3110 etc rela | 日東紡績 | 5040 | 4910 | 5000 | 4910 | 4883.347 | -90 | -1.8 | |||
| 2021-01-28 | 3110 etc rela | 日東紡績 | 5050 | 4905 | 4925 | 5000 | 4972.859 | 5 | 0.1 | |||
| 2021-01-27 | 3110 etc rela | 日東紡績 | 5070 | 4790 | 4810 | 4995 | 4967.886 | 150 | 3.096 | |||
| 2021-01-26 | 3110 etc rela | 日東紡績 | 4855 | 4650 | 4655 | 4845 | 4818.7 | 185 | 3.97 | |||
| 2021-01-25 | 3110 etc rela | 日東紡績 | 4710 | 4590 | 4640 | 4660 | 4634.704 | 5 | 0.107 | |||
| 2021-01-22 | 3110 etc rela | 日東紡績 | 4860 | 4655 | 4810 | 4655 | 4629.731 | -185 | -3.822 | |||
| 2021-01-21 | 3110 etc rela | 日東紡績 | 4935 | 4780 | 4810 | 4840 | 4813.727 | 130 | 2.76 | |||
| 2021-01-20 | 3110 etc rela | 日東紡績 | 4860 | 4710 | 4745 | 4710 | 4684.433 | 15 | 0.319 | |||
| 2021-01-19 | 3110 etc rela | 日東紡績 | 4735 | 4630 | 4640 | 4695 | 4669.514 | 60 | 1.294 | |||
| 2021-01-18 | 3110 etc rela | 日東紡績 | 4730 | 4605 | 4605 | 4635 | 4609.84 | 0 | 0 | |||
| 2021-01-15 | 3110 etc rela | 日東紡績 | 4775 | 4635 | 4775 | 4635 | 4609.84 | -150 | -3.135 | |||
| 2021-01-14 | 3110 etc rela | 日東紡績 | 4920 | 4760 | 4865 | 4785 | 4759.026 | -45 | -0.932 | |||
| 2021-01-13 | 3110 etc rela | 日東紡績 | 4840 | 4690 | 4710 | 4830 | 4803.782 | 5 | 0.104 | |||
| 2021-01-12 | 3110 etc rela | 日東紡績 | 4905 | 4595 | 4620 | 4825 | 4798.809 | 205 | 4.437 | |||
| 2021-01-08 | 3110 etc rela | 日東紡績 | 4650 | 4585 | 4610 | 4620 | 4594.921 | 45 | 0.984 | |||
| 2021-01-07 | 3110 etc rela | 日東紡績 | 4635 | 4515 | 4515 | 4575 | 4550.166 | 90 | 2.007 | |||
| 2021-01-06 | 3110 etc rela | 日東紡績 | 4515 | 4485 | 4500 | 4485 | 4460.654 | -30 | -0.664 | |||
| 2021-01-05 | 3110 etc rela | 日東紡績 | 4570 | 4510 | 4570 | 4515 | 4490.491 | -45 | -0.987 | |||
| 2021-01-04 | 3110 etc rela | 日東紡績 | 4595 | 4525 | 4555 | 4560 | 4535.247 | 10 | 0.22 | |||
| 2020-12-30 | 3110 etc rela | 日東紡績 | 4615 | 4480 | 4550 | 4550 | 4525.301 | -25 | -0.546 | |||
| 2020-12-29 | 3110 etc rela | 日東紡績 | 4585 | 4470 | 4500 | 4575 | 4550.166 | 115 | 2.578 | |||
| 2020-12-28 | 3110 etc rela | 日東紡績 | 4485 | 4420 | 4440 | 4460 | 4435.79 | 20 | 0.45 | |||
| 2020-12-25 | 3110 etc rela | 日東紡績 | 4440 | 4380 | 4405 | 4440 | 4415.898 | 60 | 1.37 | |||
| 2020-12-24 | 3110 etc rela | 日東紡績 | 4395 | 4310 | 4310 | 4380 | 4356.224 | 55 | 1.272 | |||
| 2020-12-23 | 3110 etc rela | 日東紡績 | 4355 | 4285 | 4350 | 4325 | 4301.523 | 45 | 1.051 | |||
| 2020-12-22 | 3110 etc rela | 日東紡績 | 4335 | 4270 | 4315 | 4280 | 4256.767 | -85 | -1.947 | |||
| 2020-12-21 | 3110 etc rela | 日東紡績 | 4410 | 4345 | 4375 | 4365 | 4341.306 | -25 | -0.569 | |||
| 2020-12-18 | 3110 etc rela | 日東紡績 | 4505 | 4390 | 4480 | 4390 | 4366.17 | -55 | -1.237 | |||
| 2020-12-17 | 3110 etc rela | 日東紡績 | 4465 | 4385 | 4460 | 4445 | 4420.872 | 70 | 1.6 | |||
| 2020-12-16 | 3110 etc rela | 日東紡績 | 4445 | 4360 | 4435 | 4375 | 4351.251 | -45 | -1.018 | |||
| 2020-12-15 | 3110 etc rela | 日東紡績 | 4455 | 4375 | 4395 | 4420 | 4396.007 | 0 | 0 | |||
| 2020-12-14 | 3110 etc rela | 日東紡績 | 4500 | 4400 | 4475 | 4420 | 4396.007 | -95 | -2.104 | |||
| 2020-12-11 | 3110 etc rela | 日東紡績 | 4530 | 4230 | 4270 | 4515 | 4490.491 | 300 | 7.117 | |||
| 2020-12-10 | 3110 etc rela | 日東紡績 | 4230 | 4105 | 4130 | 4215 | 4192.12 | 110 | 2.68 | |||
| 2020-12-09 | 3110 etc rela | 日東紡績 | 4115 | 4065 | 4065 | 4105 | 4082.717 | 75 | 1.861 | |||
| 2020-12-08 | 3110 etc rela | 日東紡績 | 4070 | 4010 | 4015 | 4030 | 4008.124 | 0 | 0 | |||
| 2020-12-07 | 3110 etc rela | 日東紡績 | 4085 | 3985 | 4085 | 4030 | 4008.124 | -125 | -3.008 | |||
| 2020-12-04 | 3110 etc rela | 日東紡績 | 4195 | 4155 | 4155 | 4155 | 4132.446 | -10 | -0.24 | |||
| 2020-12-03 | 3110 etc rela | 日東紡績 | 4245 | 4070 | 4125 | 4165 | 4142.391 | -30 | -0.715 | |||
| 2020-12-02 | 3110 etc rela | 日東紡績 | 4310 | 4195 | 4255 | 4195 | 4172.229 | -70 | -1.641 | |||
| 2020-12-01 | 3110 etc rela | 日東紡績 | 4310 | 4210 | 4280 | 4265 | 4241.849 | 15 | 0.353 | |||
| 2020-11-30 | 3110 etc rela | 日東紡績 | 4370 | 4235 | 4310 | 4250 | 4226.93 | -115 | -2.635 | |||
| 2020-11-27 | 3110 etc rela | 日東紡績 | 4425 | 4340 | 4360 | 4365 | 4341.306 | -15 | -0.342 | |||
| 2020-11-26 | 3110 etc rela | 日東紡績 | 4400 | 4330 | 4350 | 4380 | 4356.224 | 30 | 0.69 | |||
| 2020-11-25 | 3110 etc rela | 日東紡績 | 4405 | 4335 | 4350 | 4350 | 4326.387 | -5 | -0.115 | |||
| 2020-11-24 | 3110 etc rela | 日東紡績 | 4375 | 4295 | 4300 | 4355 | 4331.36 | 105 | 2.471 | |||
| 2020-11-20 | 3110 etc rela | 日東紡績 | 4250 | 4170 | 4200 | 4250 | 4226.93 | 65 | 1.553 | |||
| 2020-11-19 | 3110 etc rela | 日東紡績 | 4200 | 4100 | 4150 | 4185 | 4162.283 | 60 | 1.455 | |||
| 2020-11-18 | 3110 etc rela | 日東紡績 | 4150 | 4030 | 4040 | 4125 | 4102.608 | 75 | 1.852 | |||
| 2020-11-17 | 3110 etc rela | 日東紡績 | 4135 | 3985 | 4110 | 4050 | 4028.016 | -75 | -1.818 | |||
| 2020-11-16 | 3110 etc rela | 日東紡績 | 4160 | 4100 | 4130 | 4125 | 4102.608 | 15 | 0.365 | |||
| 2020-11-13 | 3110 etc rela | 日東紡績 | 4175 | 4075 | 4165 | 4110 | 4087.69 | -55 | -1.321 | |||
| 2020-11-12 | 3110 etc rela | 日東紡績 | 4220 | 4105 | 4160 | 4165 | 4142.391 | -10 | -0.24 | |||
| 2020-11-11 | 3110 etc rela | 日東紡績 | 4200 | 4100 | 4160 | 4175 | 4152.337 | 85 | 2.078 | |||
| 2020-11-10 | 3110 etc rela | 日東紡績 | 4190 | 3990 | 4100 | 4090 | 4067.798 | 135 | 3.413 | |||
| 2020-11-09 | 3110 etc rela | 日東紡績 | 4060 | 3635 | 3765 | 3955 | 3933.531 | -210 | -5.042 | |||
| 2020-11-06 | 3110 etc rela | 日東紡績 | 4220 | 3990 | 4070 | 4165 | 4142.391 | 165 | 4.125 | |||
| 2020-11-05 | 3110 etc rela | 日東紡績 | 4020 | 3880 | 3920 | 4000 | 3978.287 | 100 | 2.564 | |||
| 2020-11-04 | 3110 etc rela | 日東紡績 | 3920 | 3845 | 3910 | 3900 | 3878.83 | 25 | 0.645 | |||
| 2020-11-02 | 3110 etc rela | 日東紡績 | 3935 | 3830 | 3865 | 3875 | 3853.966 | 50 | 1.307 | |||
| 2020-10-30 | 3110 etc rela | 日東紡績 | 3910 | 3820 | 3885 | 3825 | 3804.237 | -45 | -1.163 | |||
| 2020-10-29 | 3110 etc rela | 日東紡績 | 3885 | 3820 | 3820 | 3870 | 3848.993 | -20 | -0.514 | |||
| 2020-10-28 | 3110 etc rela | 日東紡績 | 3890 | 3840 | 3870 | 3890 | 3868.884 | 15 | 0.387 | |||
| 2020-10-27 | 3110 etc rela | 日東紡績 | 3885 | 3805 | 3860 | 3875 | 3853.966 | -55 | -1.399 | |||
| 2020-10-26 | 3110 etc rela | 日東紡績 | 4020 | 3925 | 4020 | 3930 | 3908.667 | -90 | -2.239 | |||
| 2020-10-23 | 3110 etc rela | 日東紡績 | 4095 | 4015 | 4080 | 4020 | 3998.178 | -35 | -0.863 | |||
| 2020-10-22 | 3110 etc rela | 日東紡績 | 4200 | 4055 | 4200 | 4055 | 4032.989 | -185 | -4.363 | |||
| 2020-10-21 | 3110 etc rela | 日東紡績 | 4300 | 4220 | 4285 | 4240 | 4216.984 | -25 | -0.586 | |||
| 2020-10-20 | 3110 etc rela | 日東紡績 | 4320 | 4240 | 4270 | 4265 | 4241.849 | -35 | -0.814 | |||
| 2020-10-19 | 3110 etc rela | 日東紡績 | 4360 | 4295 | 4320 | 4300 | 4276.659 | 35 | 0.821 | |||
| 2020-10-16 | 3110 etc rela | 日東紡績 | 4330 | 4245 | 4305 | 4265 | 4241.849 | -5 | -0.117 | |||
| 2020-10-15 | 3110 etc rela | 日東紡績 | 4430 | 4270 | 4430 | 4270 | 4246.821 | -110 | -2.511 | |||
| 2020-10-14 | 3110 etc rela | 日東紡績 | 4400 | 4315 | 4315 | 4380 | 4356.224 | 95 | 2.217 | |||
| 2020-10-13 | 3110 etc rela | 日東紡績 | 4290 | 4195 | 4225 | 4285 | 4261.74 | 60 | 1.42 | |||
| 2020-10-12 | 3110 etc rela | 日東紡績 | 4345 | 4200 | 4345 | 4225 | 4202.065 | -130 | -2.985 | |||
| 2020-10-09 | 3110 etc rela | 日東紡績 | 4425 | 4330 | 4420 | 4355 | 4331.36 | -75 | -1.693 | |||
| 2020-10-08 | 3110 etc rela | 日東紡績 | 4465 | 4400 | 4455 | 4430 | 4405.953 | 25 | 0.568 | |||
| 2020-10-07 | 3110 etc rela | 日東紡績 | 4460 | 4370 | 4450 | 4405 | 4381.088 | -115 | -2.544 | |||
| 2020-10-06 | 3110 etc rela | 日東紡績 | 4530 | 4445 | 4460 | 4520 | 4495.464 | 60 | 1.345 | |||
| 2020-10-05 | 3110 etc rela | 日東紡績 | 4515 | 4430 | 4480 | 4460 | 4435.79 | 0 | 0 | |||
| 2020-10-02 | 3110 etc rela | 日東紡績 | 4570 | 4435 | 4460 | 4460 | 4435.79 | -15 | -0.335 | |||
| 2020-09-30 | 3110 etc rela | 日東紡績 | 4595 | 4475 | 4595 | 4475 | 4450.708 | -100 | -2.186 | |||
| 2020-09-29 | 3110 etc rela | 日東紡績 | 4610 | 4540 | 4580 | 4575 | 4550.166 | -25 | -0.543 | |||
| 2020-09-28 | 3110 etc rela | 日東紡績 | 4610 | 4480 | 4490 | 4600 | 4552.652 | 165 | 3.72 | |||
| 2020-09-25 | 3110 etc rela | 日東紡績 | 4495 | 4400 | 4435 | 4435 | 4389.351 | 60 | 1.371 | |||
| 2020-09-24 | 3110 etc rela | 日東紡績 | 4485 | 4375 | 4450 | 4375 | 4329.968 | -120 | -2.67 | |||
| 2020-09-23 | 3110 etc rela | 日東紡績 | 4505 | 4440 | 4455 | 4495 | 4448.733 | -10 | -0.222 | |||
| 2020-09-18 | 3110 etc rela | 日東紡績 | 4520 | 4450 | 4455 | 4505 | 4458.63 | 90 | 2.039 | |||
| 2020-09-17 | 3110 etc rela | 日東紡績 | 4460 | 4355 | 4430 | 4415 | 4369.557 | 10 | 0.227 | |||
| 2020-09-16 | 3110 etc rela | 日東紡績 | 4440 | 4345 | 4345 | 4405 | 4359.659 | 70 | 1.615 | |||
| 2020-09-15 | 3110 etc rela | 日東紡績 | 4405 | 4310 | 4400 | 4335 | 4290.38 | -50 | -1.14 | |||
| 2020-09-14 | 3110 etc rela | 日東紡績 | 4410 | 4310 | 4320 | 4385 | 4339.865 | 85 | 1.977 | |||
| 2020-09-11 | 3110 etc rela | 日東紡績 | 4310 | 4210 | 4275 | 4300 | 4255.74 | 95 | 2.259 | |||
| 2020-09-10 | 3110 etc rela | 日東紡績 | 4255 | 4145 | 4175 | 4205 | 4161.718 | 50 | 1.203 | |||
| 2020-09-09 | 3110 etc rela | 日東紡績 | 4180 | 4070 | 4110 | 4155 | 4112.233 | -15 | -0.36 | |||
| 2020-09-08 | 3110 etc rela | 日東紡績 | 4210 | 4130 | 4180 | 4170 | 4127.078 | 80 | 1.956 | |||
| 2020-09-07 | 3110 etc rela | 日東紡績 | 4190 | 4065 | 4105 | 4090 | 4047.902 | -60 | -1.446 | |||
| 2020-09-04 | 3110 etc rela | 日東紡績 | 4190 | 4065 | 4105 | 4150 | 4107.284 | -25 | -0.599 | |||
| 2020-09-03 | 3110 etc rela | 日東紡績 | 4220 | 4145 | 4215 | 4175 | 4132.027 | -20 | -0.477 | |||
| 2020-09-02 | 3110 etc rela | 日東紡績 | 4220 | 4160 | 4200 | 4195 | 4151.821 | 10 | 0.239 | |||
| 2020-09-01 | 3110 etc rela | 日東紡績 | 4270 | 4150 | 4270 | 4185 | 4141.924 | -80 | -1.876 | |||
| 2020-08-31 | 3110 etc rela | 日東紡績 | 4330 | 4145 | 4150 | 4265 | 4221.101 | 140 | 3.394 | |||
| 2020-08-28 | 3110 etc rela | 日東紡績 | 4270 | 4070 | 4200 | 4125 | 4082.542 | -80 | -1.902 | |||
| 2020-08-27 | 3110 etc rela | 日東紡績 | 4285 | 4200 | 4225 | 4205 | 4161.718 | -15 | -0.355 | |||
| 2020-08-26 | 3110 etc rela | 日東紡績 | 4220 | 4085 | 4130 | 4220 | 4176.563 | 70 | 1.687 | |||
| 2020-08-25 | 3110 etc rela | 日東紡績 | 4175 | 4060 | 4110 | 4150 | 4107.284 | 35 | 0.851 | |||
| 2020-08-24 | 3110 etc rela | 日東紡績 | 4155 | 3970 | 4020 | 4115 | 4072.645 | 125 | 3.133 | |||
| 2020-08-21 | 3110 etc rela | 日東紡績 | 4050 | 3990 | 4040 | 3990 | 3948.931 | -10 | -0.25 | |||
| 2020-08-20 | 3110 etc rela | 日東紡績 | 4110 | 3950 | 4105 | 4000 | 3958.828 | -155 | -3.73 | |||
| 2020-08-19 | 3110 etc rela | 日東紡績 | 4185 | 4110 | 4155 | 4155 | 4112.233 | 15 | 0.362 | |||
| 2020-08-18 | 3110 etc rela | 日東紡績 | 4210 | 4100 | 4180 | 4140 | 4097.387 | 10 | 0.242 | |||
| 2020-08-17 | 3110 etc rela | 日東紡績 | 4215 | 4110 | 4215 | 4130 | 4087.49 | -105 | -2.479 | |||
| 2020-08-14 | 3110 etc rela | 日東紡績 | 4285 | 4205 | 4230 | 4235 | 4191.409 | -15 | -0.353 | |||
| 2020-08-13 | 3110 etc rela | 日東紡績 | 4300 | 4210 | 4255 | 4250 | 4206.254 | 115 | 2.781 | |||
| 2020-08-12 | 3110 etc rela | 日東紡績 | 4270 | 4100 | 4255 | 4135 | 4092.438 | -150 | -3.501 | |||
| 2020-08-11 | 3110 etc rela | 日東紡績 | 4425 | 4055 | 4200 | 4285 | 4240.895 | 45 | 1.061 | |||
| 2020-08-07 | 3110 etc rela | 日東紡績 | 4660 | 4235 | 4585 | 4240 | 4196.358 | -695 | -14.083 | |||
| 2020-08-06 | 3110 etc rela | 日東紡績 | 5020 | 4885 | 4950 | 4935 | 4884.204 | -65 | -1.3 | |||
| 2020-08-05 | 3110 etc rela | 日東紡績 | 5010 | 4885 | 4905 | 5000 | 4948.535 | 25 | 0.503 | |||
| 2020-08-04 | 3110 etc rela | 日東紡績 | 5070 | 4895 | 5040 | 4975 | 4923.792 | 10 | 0.201 | |||
| 2020-08-03 | 3110 etc rela | 日東紡績 | 5040 | 4955 | 5000 | 4965 | 4913.896 | 20 | 0.404 | |||
| 2020-07-31 | 3110 etc rela | 日東紡績 | 5020 | 4915 | 4980 | 4945 | 4894.101 | 55 | 1.125 | |||
| 2020-07-30 | 3110 etc rela | 日東紡績 | 4995 | 4890 | 4930 | 4890 | 4839.667 | -30 | -0.61 | |||
| 2020-07-29 | 3110 etc rela | 日東紡績 | 4935 | 4870 | 4925 | 4920 | 4869.358 | -35 | -0.706 | |||
| 2020-07-28 | 3110 etc rela | 日東紡績 | 5080 | 4930 | 4980 | 4955 | 4903.999 | -95 | -1.881 | |||
| 2020-07-27 | 3110 etc rela | 日東紡績 | 5080 | 4840 | 4860 | 5050 | 4998.021 | 220 | 4.555 | |||
| 2020-07-22 | 3110 etc rela | 日東紡績 | 5110 | 4815 | 5080 | 4830 | 4780.285 | -340 | -6.576 | |||
| 2020-07-21 | 3110 etc rela | 日東紡績 | 5180 | 5000 | 5000 | 5170 | 5116.786 | 90 | 1.772 | |||
| 2020-07-20 | 3110 etc rela | 日東紡績 | 5100 | 4975 | 4985 | 5080 | 5027.711 | 70 | 1.397 | |||
| 2020-07-17 | 3110 etc rela | 日東紡績 | 5100 | 5000 | 5040 | 5010 | 4958.433 | -20 | -0.398 | |||
| 2020-07-16 | 3110 etc rela | 日東紡績 | 5210 | 4930 | 4975 | 5030 | 4978.226 | 0 | 0 | |||
| 2020-07-15 | 3110 etc rela | 日東紡績 | 5120 | 4970 | 5120 | 5030 | 4978.226 | -160 | -3.083 | |||
| 2020-07-14 | 3110 etc rela | 日東紡績 | 5280 | 5100 | 5100 | 5190 | 5136.579 | 70 | 1.367 | |||
| 2020-07-13 | 3110 etc rela | 日東紡績 | 5140 | 5060 | 5100 | 5120 | 5067.3 | 100 | 1.992 | |||
| 2020-07-10 | 3110 etc rela | 日東紡績 | 5250 | 5000 | 5230 | 5020 | 4968.329 | -80 | -1.569 | |||
| 2020-07-09 | 3110 etc rela | 日東紡績 | 5150 | 5010 | 5090 | 5100 | 5047.506 | -10 | -0.196 | |||
| 2020-07-08 | 3110 etc rela | 日東紡績 | 5330 | 5110 | 5330 | 5110 | 5057.403 | -220 | -4.128 | |||
| 2020-07-07 | 3110 etc rela | 日東紡績 | 5470 | 5310 | 5470 | 5330 | 5275.138 | -100 | -1.842 | |||
| 2020-07-06 | 3110 etc rela | 日東紡績 | 5430 | 5290 | 5320 | 5430 | 5374.109 | 150 | 2.841 | |||
| 2020-07-03 | 3110 etc rela | 日東紡績 | 5420 | 5260 | 5270 | 5280 | 5225.653 | 80 | 1.538 | |||
| 2020-07-02 | 3110 etc rela | 日東紡績 | 5330 | 5160 | 5290 | 5200 | 5146.477 | 0 | 0 | |||
| 2020-07-01 | 3110 etc rela | 日東紡績 | 5490 | 5200 | 5470 | 5200 | 5146.477 | -170 | -3.166 | |||
| 2020-06-30 | 3110 etc rela | 日東紡績 | 5450 | 5270 | 5380 | 5370 | 5314.727 | 90 | 1.705 | |||
| 2020-06-29 | 3110 etc rela | 日東紡績 | 5390 | 5260 | 5270 | 5280 | 5225.653 | -90 | -1.676 | |||
| 2020-06-26 | 3110 etc rela | 日東紡績 | 5430 | 5270 | 5320 | 5370 | 5314.727 | 170 | 3.269 | |||
| 2020-06-25 | 3110 etc rela | 日東紡績 | 5300 | 5180 | 5250 | 5200 | 5146.477 | -140 | -2.622 | |||
| 2020-06-24 | 3110 etc rela | 日東紡績 | 5370 | 5180 | 5220 | 5340 | 5285.036 | 120 | 2.299 | |||
| 2020-06-23 | 3110 etc rela | 日東紡績 | 5290 | 5140 | 5260 | 5220 | 5166.271 | -70 | -1.323 | |||
| 2020-06-22 | 3110 etc rela | 日東紡績 | 5390 | 5210 | 5260 | 5290 | 5235.55 | 10 | 0.189 | |||
| 2020-06-19 | 3110 etc rela | 日東紡績 | 5430 | 5270 | 5420 | 5280 | 5225.653 | -140 | -2.583 | |||
| 2020-06-18 | 3110 etc rela | 日東紡績 | 5420 | 5180 | 5260 | 5420 | 5364.212 | 180 | 3.435 | |||
| 2020-06-17 | 3110 etc rela | 日東紡績 | 5380 | 5210 | 5210 | 5240 | 5186.065 | 80 | 1.55 | |||
| 2020-06-16 | 3110 etc rela | 日東紡績 | 5180 | 4970 | 4990 | 5160 | 5106.888 | 250 | 5.092 | |||
| 2020-06-15 | 3110 etc rela | 日東紡績 | 5050 | 4910 | 5010 | 4910 | 4859.461 | -150 | -2.964 | |||
| 2020-06-12 | 3110 etc rela | 日東紡績 | 5150 | 5040 | 5110 | 5060 | 5007.917 | -160 | -3.065 | |||
| 2020-06-11 | 3110 etc rela | 日東紡績 | 5320 | 5150 | 5230 | 5220 | 5166.271 | 30 | 0.578 | |||
| 2020-06-10 | 3110 etc rela | 日東紡績 | 5260 | 5090 | 5120 | 5190 | 5136.579 | 30 | 0.581 | |||
| 2020-06-09 | 3110 etc rela | 日東紡績 | 5330 | 5130 | 5330 | 5160 | 5106.888 | -120 | -2.273 | |||
| 2020-06-08 | 3110 etc rela | 日東紡績 | 5460 | 5240 | 5460 | 5280 | 5225.653 | -280 | -5.036 | |||
| 2020-06-05 | 3110 etc rela | 日東紡績 | 5750 | 5480 | 5720 | 5560 | 5502.771 | -200 | -3.472 | |||
| 2020-06-04 | 3110 etc rela | 日東紡績 | 5830 | 5510 | 5830 | 5760 | 5700.712 | 0 | 0 | |||
| 2020-06-03 | 3110 etc rela | 日東紡績 | 5940 | 5700 | 5940 | 5760 | 5700.712 | -180 | -3.03 | |||
| 2020-06-02 | 3110 etc rela | 日東紡績 | 6000 | 5890 | 6000 | 5940 | 5878.86 | -10 | -0.168 | |||
| 2020-06-01 | 3110 etc rela | 日東紡績 | 5950 | 5810 | 5880 | 5950 | 5888.756 | 50 | 0.847 | |||
| 2020-05-29 | 3110 etc rela | 日東紡績 | 6100 | 5780 | 5830 | 5900 | 5839.271 | 120 | 2.076 | |||
| 2020-05-28 | 3110 etc rela | 日東紡績 | 5900 | 5700 | 5900 | 5780 | 5720.506 | -50 | -0.858 | |||
| 2020-05-27 | 3110 etc rela | 日東紡績 | 5970 | 5790 | 5820 | 5830 | 5769.992 | -20 | -0.342 | |||
| 2020-05-26 | 3110 etc rela | 日東紡績 | 5900 | 5660 | 5770 | 5850 | 5789.786 | 80 | 1.386 | |||
| 2020-05-25 | 3110 etc rela | 日東紡績 | 5850 | 5440 | 5790 | 5770 | 5710.61 | 210 | 3.777 | |||
| 2020-05-22 | 3110 etc rela | 日東紡績 | 5650 | 5240 | 5400 | 5560 | 5502.771 | 390 | 7.544 | |||
| 2020-05-21 | 3110 etc rela | 日東紡績 | 5270 | 5090 | 5090 | 5170 | 5116.786 | 10 | 0.194 | |||
| 2020-05-20 | 3110 etc rela | 日東紡績 | 5190 | 5010 | 5080 | 5160 | 5106.888 | -20 | -0.386 | |||
| 2020-05-19 | 3110 etc rela | 日東紡績 | 5350 | 5150 | 5340 | 5180 | 5126.683 | -100 | -1.894 | |||
| 2020-05-18 | 3110 etc rela | 日東紡績 | 5290 | 5230 | 5290 | 5280 | 5225.653 | -10 | -0.189 | |||
| 2020-05-15 | 3110 etc rela | 日東紡績 | 5300 | 5130 | 5150 | 5290 | 5235.55 | 140 | 2.718 | |||
| 2020-05-14 | 3110 etc rela | 日東紡績 | 5290 | 5140 | 5220 | 5150 | 5096.991 | -120 | -2.277 | |||
| 2020-05-13 | 3110 etc rela | 日東紡績 | 5300 | 5110 | 5190 | 5270 | 5215.756 | -20 | -0.378 | |||
| 2020-05-12 | 3110 etc rela | 日東紡績 | 5290 | 4975 | 5090 | 5290 | 5235.55 | 170 | 3.32 | |||
| 2020-05-11 | 3110 etc rela | 日東紡績 | 5180 | 5000 | 5160 | 5120 | 5067.3 | -20 | -0.389 | |||
| 2020-05-08 | 3110 etc rela | 日東紡績 | 5200 | 5050 | 5160 | 5140 | 5087.094 | 50 | 0.982 | |||
| 2020-05-07 | 3110 etc rela | 日東紡績 | 5240 | 5010 | 5180 | 5090 | 5037.609 | 0 | 0 | |||
| 2020-05-01 | 3110 etc rela | 日東紡績 | 5200 | 5020 | 5200 | 5090 | 5037.609 | -80 | -1.547 | |||
| 2020-04-30 | 3110 etc rela | 日東紡績 | 5270 | 5100 | 5260 | 5170 | 5116.786 | -10 | -0.193 | |||
| 2020-04-28 | 3110 etc rela | 日東紡績 | 5250 | 5070 | 5240 | 5180 | 5126.683 | -40 | -0.766 | |||
| 2020-04-27 | 3110 etc rela | 日東紡績 | 5430 | 5180 | 5400 | 5220 | 5166.271 | -100 | -1.88 | |||
| 2020-04-24 | 3110 etc rela | 日東紡績 | 5340 | 5090 | 5150 | 5320 | 5265.241 | 80 | 1.527 | |||
| 2020-04-23 | 3110 etc rela | 日東紡績 | 5270 | 5100 | 5100 | 5240 | 5186.065 | 180 | 3.557 | |||
| 2020-04-22 | 3110 etc rela | 日東紡績 | 5080 | 4925 | 4995 | 5060 | 5007.917 | 20 | 0.397 | |||
| 2020-04-21 | 3110 etc rela | 日東紡績 | 5100 | 5010 | 5020 | 5040 | 4988.124 | -40 | -0.787 | |||
| 2020-04-20 | 3110 etc rela | 日東紡績 | 5120 | 4970 | 4985 | 5080 | 5027.711 | 30 | 0.594 | |||
| 2020-04-17 | 3110 etc rela | 日東紡績 | 5100 | 4970 | 5040 | 5050 | 4998.021 | 40 | 0.798 | |||
| 2020-04-16 | 3110 etc rela | 日東紡績 | 5010 | 4880 | 4930 | 5010 | 4958.433 | 75 | 1.52 | |||
| 2020-04-15 | 3110 etc rela | 日東紡績 | 4965 | 4820 | 4900 | 4935 | 4884.204 | 95 | 1.963 | |||
| 2020-04-14 | 3110 etc rela | 日東紡績 | 4860 | 4670 | 4685 | 4840 | 4790.182 | 165 | 3.529 | |||
| 2020-04-13 | 3110 etc rela | 日東紡績 | 4800 | 4660 | 4750 | 4675 | 4626.88 | -90 | -1.889 | |||
| 2020-04-10 | 3110 etc rela | 日東紡績 | 4765 | 4560 | 4635 | 4765 | 4715.954 | 170 | 3.7 | |||
| 2020-04-09 | 3110 etc rela | 日東紡績 | 4685 | 4505 | 4650 | 4595 | 4547.704 | -70 | -1.501 | |||
| 2020-04-08 | 3110 etc rela | 日東紡績 | 4710 | 4545 | 4625 | 4665 | 4616.983 | 65 | 1.413 | |||
| 2020-04-07 | 3110 etc rela | 日東紡績 | 4605 | 4350 | 4375 | 4600 | 4552.652 | 230 | 5.263 | |||
| 2020-04-06 | 3110 etc rela | 日東紡績 | 4395 | 4255 | 4275 | 4370 | 4325.02 | 40 | 0.924 | |||
| 2020-04-03 | 3110 etc rela | 日東紡績 | 4765 | 4260 | 4705 | 4330 | 4285.431 | -15 | -0.345 | |||
| 2020-04-02 | 3110 etc rela | 日東紡績 | 4515 | 4245 | 4350 | 4345 | 4300.277 | -70 | -1.586 | |||
| 2020-04-01 | 3110 etc rela | 日東紡績 | 4765 | 4355 | 4705 | 4415 | 4369.557 | -360 | -7.539 | |||
| 2020-03-31 | 3110 etc rela | 日東紡績 | 4965 | 4670 | 4910 | 4775 | 4725.851 | -185 | -3.73 | |||
| 2020-03-30 | 3110 etc rela | 日東紡績 | 4970 | 4655 | 4815 | 4960 | 4908.947 | 85 | 1.744 | |||
| 2020-03-27 | 3110 etc rela | 日東紡績 | 4875 | 4640 | 4800 | 4875 | 4800.079 | 215 | 4.614 | |||
| 2020-03-26 | 3110 etc rela | 日東紡績 | 4685 | 4155 | 4485 | 4660 | 4588.383 | 65 | 1.415 | |||
| 2020-03-25 | 3110 etc rela | 日東紡績 | 4615 | 4100 | 4200 | 4595 | 4524.382 | 540 | 13.317 | |||
| 2020-03-24 | 3110 etc rela | 日東紡績 | 4180 | 3845 | 4040 | 4055 | 3992.681 | 135 | 3.444 | |||
| 2020-03-23 | 3110 etc rela | 日東紡績 | 4345 | 3840 | 4195 | 3920 | 3859.756 | -345 | -8.089 | |||
| 2020-03-19 | 3110 etc rela | 日東紡績 | 4930 | 4200 | 4455 | 4265 | 4199.454 | 20 | 0.471 | |||
| 2020-03-18 | 3110 etc rela | 日東紡績 | 4460 | 4085 | 4085 | 4245 | 4179.761 | 225 | 5.597 | |||
| 2020-03-17 | 3110 etc rela | 日東紡績 | 4075 | 3440 | 3490 | 4020 | 3958.219 | 425 | 11.822 | |||
| 2020-03-16 | 3110 etc rela | 日東紡績 | 3800 | 3550 | 3550 | 3595 | 3539.75 | 75 | 2.131 | |||
| 2020-03-13 | 3110 etc rela | 日東紡績 | 3595 | 3175 | 3290 | 3520 | 3465.903 | -10 | -0.283 | |||
| 2020-03-12 | 3110 etc rela | 日東紡績 | 3715 | 3515 | 3630 | 3530 | 3475.75 | -215 | -5.741 | |||
| 2020-03-11 | 3110 etc rela | 日東紡績 | 3860 | 3695 | 3800 | 3745 | 3687.445 | -60 | -1.577 | |||
| 2020-03-10 | 3110 etc rela | 日東紡績 | 3830 | 3500 | 3610 | 3805 | 3746.523 | 80 | 2.148 | |||
| 2020-03-09 | 3110 etc rela | 日東紡績 | 3970 | 3690 | 3900 | 3725 | 3667.753 | -350 | -8.589 | |||
| 2020-03-06 | 3110 etc rela | 日東紡績 | 4175 | 4050 | 4110 | 4075 | 4012.374 | -105 | -2.512 | |||
| 2020-03-05 | 3110 etc rela | 日東紡績 | 4295 | 4180 | 4280 | 4180 | 4115.76 | 95 | 2.326 | |||
| 2020-03-04 | 3110 etc rela | 日東紡績 | 4150 | 3965 | 3980 | 4085 | 4022.22 | 0 | 0 | |||
| 2020-03-03 | 3110 etc rela | 日東紡績 | 4295 | 4050 | 4295 | 4085 | 4022.22 | -150 | -3.542 | |||
| 2020-03-02 | 3110 etc rela | 日東紡績 | 4315 | 4115 | 4135 | 4235 | 4169.915 | 75 | 1.803 | |||
| 2020-02-28 | 3110 etc rela | 日東紡績 | 4270 | 4135 | 4185 | 4160 | 4096.068 | -305 | -6.831 | |||
| 2020-02-27 | 3110 etc rela | 日東紡績 | 4700 | 4415 | 4700 | 4465 | 4396.38 | -290 | -6.099 | |||
| 2020-02-26 | 3110 etc rela | 日東紡績 | 4770 | 4600 | 4680 | 4755 | 4681.923 | -45 | -0.938 | |||
| 2020-02-25 | 3110 etc rela | 日東紡績 | 4905 | 4760 | 4900 | 4800 | 4726.231 | -330 | -6.433 | |||
| 2020-02-21 | 3110 etc rela | 日東紡績 | 5190 | 4990 | 5020 | 5130 | 5051.16 | 80 | 1.584 | |||
| 2020-02-20 | 3110 etc rela | 日東紡績 | 5090 | 4930 | 4930 | 5050 | 4972.39 | 180 | 3.696 | |||
| 2020-02-19 | 3110 etc rela | 日東紡績 | 5030 | 4860 | 4970 | 4870 | 4795.156 | -105 | -2.111 | |||
| 2020-02-18 | 3110 etc rela | 日東紡績 | 5090 | 4925 | 5090 | 4975 | 4898.542 | -235 | -4.511 | |||
| 2020-02-17 | 3110 etc rela | 日東紡績 | 5230 | 5060 | 5210 | 5210 | 5129.931 | -40 | -0.762 | |||
| 2020-02-14 | 3110 etc rela | 日東紡績 | 5270 | 5090 | 5150 | 5250 | 5169.316 | 40 | 0.768 | |||
| 2020-02-13 | 3110 etc rela | 日東紡績 | 5310 | 5130 | 5160 | 5210 | 5129.931 | 10 | 0.192 | |||
| 2020-02-12 | 3110 etc rela | 日東紡績 | 5230 | 4790 | 4790 | 5200 | 5120.084 | 395 | 8.221 | |||
| 2020-02-10 | 3110 etc rela | 日東紡績 | 5010 | 4645 | 4755 | 4805 | 4731.155 | -5 | -0.104 | |||
| 2020-02-07 | 3110 etc rela | 日東紡績 | 4900 | 4690 | 4900 | 4810 | 4736.078 | -60 | -1.232 | |||
| 2020-02-06 | 3110 etc rela | 日東紡績 | 4935 | 4660 | 4660 | 4870 | 4795.156 | 250 | 5.411 | |||
| 2020-02-05 | 3110 etc rela | 日東紡績 | 4790 | 4585 | 4755 | 4620 | 4548.998 | -130 | -2.737 | |||
| 2020-02-04 | 3110 etc rela | 日東紡績 | 4790 | 4630 | 4650 | 4750 | 4677 | 135 | 2.925 | |||
| 2020-02-03 | 3110 etc rela | 日東紡績 | 4650 | 4400 | 4450 | 4615 | 4544.075 | 5 | 0.108 | |||
| 2020-01-31 | 3110 etc rela | 日東紡績 | 4675 | 4515 | 4520 | 4610 | 4539.151 | 145 | 3.247 | |||
| 2020-01-30 | 3110 etc rela | 日東紡績 | 4690 | 4460 | 4570 | 4465 | 4396.38 | -140 | -3.04 | |||
| 2020-01-29 | 3110 etc rela | 日東紡績 | 4845 | 4465 | 4845 | 4605 | 4534.229 | -255 | -5.247 | |||
| 2020-01-28 | 3110 etc rela | 日東紡績 | 4895 | 4850 | 4880 | 4860 | 4785.31 | -115 | -2.312 | |||
| 2020-01-27 | 3110 etc rela | 日東紡績 | 5030 | 4865 | 4890 | 4975 | 4898.542 | -25 | -0.5 | |||
| 2020-01-24 | 3110 etc rela | 日東紡績 | 5020 | 4990 | 5010 | 5000 | 4923.158 | 0 | 0 | |||
| 2020-01-23 | 3110 etc rela | 日東紡績 | 5100 | 4995 | 5000 | 5000 | 4923.158 | -20 | -0.398 | |||
| 2020-01-22 | 3110 etc rela | 日東紡績 | 5050 | 4970 | 4975 | 5020 | 4942.85 | 0 | 0 | |||
| 2020-01-21 | 3110 etc rela | 日東紡績 | 5080 | 4945 | 4945 | 5020 | 4942.85 | 75 | 1.517 | |||
| 2020-01-20 | 3110 etc rela | 日東紡績 | 5010 | 4875 | 4990 | 4945 | 4869.003 | -105 | -2.079 | |||
| 2020-01-17 | 3110 etc rela | 日東紡績 | 5090 | 4995 | 5050 | 5050 | 4972.39 | 0 | 0 | |||
| 2020-01-16 | 3110 etc rela | 日東紡績 | 5060 | 4990 | 5030 | 5050 | 4972.39 | 20 | 0.398 | |||
| 2020-01-15 | 3110 etc rela | 日東紡績 | 5100 | 5020 | 5070 | 5030 | 4952.697 | -90 | -1.758 | |||
| 2020-01-14 | 3110 etc rela | 日東紡績 | 5140 | 4970 | 4980 | 5120 | 5041.314 | 185 | 3.749 | |||
| 2020-01-10 | 3110 etc rela | 日東紡績 | 4940 | 4810 | 4830 | 4935 | 4859.157 | 135 | 2.812 | |||
| 2020-01-09 | 3110 etc rela | 日東紡績 | 4820 | 4720 | 4805 | 4800 | 4726.231 | 90 | 1.911 | |||
| 2020-01-08 | 3110 etc rela | 日東紡績 | 4735 | 4635 | 4660 | 4710 | 4637.615 | 30 | 0.641 | |||
| 2020-01-07 | 3110 etc rela | 日東紡績 | 4690 | 4640 | 4690 | 4680 | 4608.076 | 30 | 0.645 | |||
| 2020-01-06 | 3110 etc rela | 日東紡績 | 4705 | 4625 | 4630 | 4650 | 4578.537 | 0 | 0 | |||
| 2019-12-30 | 3110 etc rela | 日東紡績 | 4755 | 4605 | 4630 | 4650 | 4578.537 | -15 | -0.322 | |||
| 2019-12-27 | 3110 etc rela | 日東紡績 | 4680 | 4635 | 4660 | 4665 | 4593.306 | 70 | 1.523 | |||
| 2019-12-26 | 3110 etc rela | 日東紡績 | 4705 | 4520 | 4650 | 4595 | 4524.382 | -10 | -0.217 | |||
| 2019-12-25 | 3110 etc rela | 日東紡績 | 4625 | 4500 | 4505 | 4605 | 4534.229 | 110 | 2.447 | |||
| 2019-12-24 | 3110 etc rela | 日東紡績 | 4500 | 4435 | 4440 | 4495 | 4425.919 | 65 | 1.467 | |||
| 2019-12-23 | 3110 etc rela | 日東紡績 | 4450 | 4400 | 4450 | 4430 | 4361.917 | 0 | 0 | |||
| 2019-12-20 | 3110 etc rela | 日東紡績 | 4445 | 4360 | 4385 | 4430 | 4361.917 | 60 | 1.373 | |||
| 2019-12-19 | 3110 etc rela | 日東紡績 | 4380 | 4310 | 4325 | 4370 | 4302.84 | 5 | 0.115 | |||
| 2019-12-18 | 3110 etc rela | 日東紡績 | 4385 | 4270 | 4270 | 4365 | 4297.917 | 95 | 2.225 | |||
| 2019-12-17 | 3110 etc rela | 日東紡績 | 4270 | 4215 | 4270 | 4270 | 4204.376 | 20 | 0.471 | |||
| 2019-12-16 | 3110 etc rela | 日東紡績 | 4270 | 4220 | 4250 | 4250 | 4184.684 | 30 | 0.711 | |||
| 2019-12-13 | 3110 etc rela | 日東紡績 | 4260 | 4180 | 4260 | 4220 | 4155.146 | 75 | 1.809 | |||
| 2019-12-12 | 3110 etc rela | 日東紡績 | 4180 | 4065 | 4145 | 4145 | 4081.298 | 25 | 0.607 | |||
| 2019-12-11 | 3110 etc rela | 日東紡績 | 4180 | 4050 | 4180 | 4120 | 4056.682 | -65 | -1.553 | |||
| 2019-12-10 | 3110 etc rela | 日東紡績 | 4245 | 4140 | 4155 | 4185 | 4120.683 | 40 | 0.965 | |||
| 2019-12-09 | 3110 etc rela | 日東紡績 | 4160 | 4040 | 4130 | 4145 | 4081.298 | 60 | 1.469 | |||
| 2019-12-06 | 3110 etc rela | 日東紡績 | 4085 | 4040 | 4060 | 4085 | 4022.22 | 45 | 1.114 | |||
| 2019-12-05 | 3110 etc rela | 日東紡績 | 4070 | 4015 | 4025 | 4040 | 3977.912 | 65 | 1.635 | |||
| 2019-12-04 | 3110 etc rela | 日東紡績 | 3990 | 3910 | 3925 | 3975 | 3913.911 | -20 | -0.501 | |||
| 2019-12-03 | 3110 etc rela | 日東紡績 | 4060 | 3985 | 4030 | 3995 | 3933.603 | -105 | -2.561 | |||
| 2019-12-02 | 3110 etc rela | 日東紡績 | 4215 | 4060 | 4060 | 4100 | 4036.99 | 70 | 1.737 | |||
| 2019-11-29 | 3110 etc rela | 日東紡績 | 4060 | 3970 | 4010 | 4030 | 3968.065 | 30 | 0.75 | |||
| 2019-11-28 | 3110 etc rela | 日東紡績 | 4030 | 3950 | 4000 | 4000 | 3938.526 | -5 | -0.125 | |||
| 2019-11-27 | 3110 etc rela | 日東紡績 | 4035 | 3930 | 3930 | 4005 | 3943.449 | 100 | 2.561 | |||
| 2019-11-26 | 3110 etc rela | 日東紡績 | 3950 | 3865 | 3905 | 3905 | 3844.986 | 5 | 0.128 | |||
| 2019-11-25 | 3110 etc rela | 日東紡績 | 3990 | 3895 | 3925 | 3900 | 3840.063 | 45 | 1.167 | |||
| 2019-11-22 | 3110 etc rela | 日東紡績 | 3910 | 3840 | 3905 | 3855 | 3795.755 | -60 | -1.533 | |||
| 2019-11-21 | 3110 etc rela | 日東紡績 | 3945 | 3840 | 3880 | 3915 | 3854.833 | 20 | 0.513 | |||
| 2019-11-20 | 3110 etc rela | 日東紡績 | 3940 | 3760 | 3760 | 3895 | 3835.14 | 95 | 2.5 | |||
| 2019-11-19 | 3110 etc rela | 日東紡績 | 3845 | 3700 | 3720 | 3800 | 3741.6 | 80 | 2.151 | |||
| 2019-11-18 | 3110 etc rela | 日東紡績 | 3750 | 3595 | 3665 | 3720 | 3662.83 | 30 | 0.813 | |||
| 2019-11-15 | 3110 etc rela | 日東紡績 | 3720 | 3640 | 3700 | 3690 | 3633.291 | -10 | -0.27 | |||
| 2019-11-14 | 3110 etc rela | 日東紡績 | 3835 | 3690 | 3835 | 3700 | 3643.137 | -135 | -3.52 | |||
| 2019-11-13 | 3110 etc rela | 日東紡績 | 3965 | 3810 | 3885 | 3835 | 3776.062 | -60 | -1.54 | |||
| 2019-11-12 | 3110 etc rela | 日東紡績 | 3945 | 3850 | 3945 | 3895 | 3835.14 | 90 | 2.365 | |||
| 2019-11-11 | 3110 etc rela | 日東紡績 | 3860 | 3625 | 3710 | 3805 | 3746.523 | 120 | 3.256 | |||
| 2019-11-08 | 3110 etc rela | 日東紡績 | 3700 | 3455 | 3490 | 3685 | 3628.367 | 245 | 7.122 | |||
| 2019-11-07 | 3110 etc rela | 日東紡績 | 3730 | 3260 | 3495 | 3440 | 3387.133 | 225 | 6.998 | |||
| 2019-11-06 | 3110 etc rela | 日東紡績 | 3295 | 3160 | 3275 | 3215 | 3165.591 | -90 | -2.723 | |||
| 2019-11-05 | 3110 etc rela | 日東紡績 | 3355 | 3270 | 3280 | 3305 | 3254.208 | 55 | 1.692 | |||
| 2019-11-01 | 3110 etc rela | 日東紡績 | 3290 | 3240 | 3275 | 3250 | 3200.053 | -60 | -1.813 | |||
| 2019-10-31 | 3110 etc rela | 日東紡績 | 3345 | 3255 | 3275 | 3310 | 3259.13 | 35 | 1.069 | |||
| 2019-10-30 | 3110 etc rela | 日東紡績 | 3330 | 3225 | 3330 | 3275 | 3224.668 | -50 | -1.504 | |||
| 2019-10-29 | 3110 etc rela | 日東紡績 | 3365 | 3265 | 3300 | 3325 | 3273.9 | 95 | 2.941 | |||
| 2019-10-28 | 3110 etc rela | 日東紡績 | 3265 | 3155 | 3170 | 3230 | 3180.36 | 80 | 2.54 | |||
| 2019-10-25 | 3110 etc rela | 日東紡績 | 3175 | 3120 | 3165 | 3150 | 3101.589 | 20 | 0.639 | |||
| 2019-10-24 | 3110 etc rela | 日東紡績 | 3170 | 3080 | 3170 | 3130 | 3081.897 | -10 | -0.318 | |||
| 2019-10-23 | 3110 etc rela | 日東紡績 | 3185 | 3090 | 3165 | 3140 | 3091.743 | 20 | 0.641 | |||
| 2019-10-21 | 3110 etc rela | 日東紡績 | 3125 | 3040 | 3095 | 3120 | 3072.051 | 25 | 0.808 | |||
| 2019-10-18 | 3110 etc rela | 日東紡績 | 3175 | 3085 | 3150 | 3095 | 3047.435 | -60 | -1.902 | |||
| 2019-10-17 | 3110 etc rela | 日東紡績 | 3210 | 3150 | 3195 | 3155 | 3106.513 | -40 | -1.252 | |||
| 2019-10-16 | 3110 etc rela | 日東紡績 | 3290 | 3175 | 3260 | 3195 | 3145.898 | -45 | -1.389 | |||
| 2019-10-15 | 3110 etc rela | 日東紡績 | 3315 | 3230 | 3290 | 3240 | 3190.206 | 15 | 0.465 | |||
| 2019-10-11 | 3110 etc rela | 日東紡績 | 3225 | 3160 | 3195 | 3225 | 3175.437 | 45 | 1.415 | |||
| 2019-10-10 | 3110 etc rela | 日東紡績 | 3235 | 3165 | 3230 | 3180 | 3131.128 | -50 | -1.548 | |||
| 2019-10-09 | 3110 etc rela | 日東紡績 | 3240 | 3200 | 3205 | 3230 | 3180.36 | -30 | -0.92 | |||
| 2019-10-08 | 3110 etc rela | 日東紡績 | 3295 | 3245 | 3245 | 3260 | 3209.899 | 40 | 1.242 | |||
| 2019-10-07 | 3110 etc rela | 日東紡績 | 3265 | 3170 | 3230 | 3220 | 3170.514 | -50 | -1.529 | |||
| 2019-10-04 | 3110 etc rela | 日東紡績 | 3395 | 3250 | 3255 | 3270 | 3219.745 | 85 | 2.669 | |||
| 2019-10-03 | 3110 etc rela | 日東紡績 | 3195 | 3125 | 3160 | 3185 | 3136.052 | -60 | -1.849 | |||
| 2019-10-02 | 3110 etc rela | 日東紡績 | 3405 | 3225 | 3395 | 3245 | 3195.129 | -120 | -3.566 | |||
| 2019-10-01 | 3110 etc rela | 日東紡績 | 3390 | 3320 | 3370 | 3365 | 3313.285 | 40 | 1.203 | |||
| 2019-09-30 | 3110 etc rela | 日東紡績 | 3330 | 3260 | 3275 | 3325 | 3273.9 | 35 | 1.064 | |||
| 2019-09-27 | 3110 etc rela | 日東紡績 | 3355 | 3230 | 3315 | 3290 | 3239.438 | -25 | -0.754 | |||
| 2019-09-26 | 3110 etc rela | 日東紡績 | 3370 | 3255 | 3255 | 3315 | 3244.361 | 105 | 3.271 | |||
| 2019-09-25 | 3110 etc rela | 日東紡績 | 3240 | 3150 | 3200 | 3210 | 3141.599 | 0 | 0 | |||
| 2019-09-24 | 3110 etc rela | 日東紡績 | 3245 | 3180 | 3195 | 3210 | 3141.599 | 15 | 0.469 | |||
| 2019-09-20 | 3110 etc rela | 日東紡績 | 3230 | 3125 | 3175 | 3195 | 3126.918 | 45 | 1.429 | |||
| 2019-09-19 | 3110 etc rela | 日東紡績 | 3205 | 3135 | 3135 | 3150 | 3082.877 | 15 | 0.478 | |||
| 2019-09-18 | 3110 etc rela | 日東紡績 | 3195 | 3080 | 3190 | 3135 | 3068.197 | -85 | -2.64 | |||
| 2019-09-17 | 3110 etc rela | 日東紡績 | 3260 | 3120 | 3135 | 3220 | 3151.385 | -5 | -0.155 | |||
| 2019-09-13 | 3110 etc rela | 日東紡績 | 3240 | 3140 | 3155 | 3225 | 3156.279 | 70 | 2.219 | |||
| 2019-09-12 | 3110 etc rela | 日東紡績 | 3175 | 3065 | 3105 | 3155 | 3087.771 | 50 | 1.61 | |||
| 2019-09-11 | 3110 etc rela | 日東紡績 | 3185 | 3100 | 3145 | 3105 | 3038.836 | -15 | -0.481 | |||
| 2019-09-10 | 3110 etc rela | 日東紡績 | 3160 | 3055 | 3055 | 3120 | 3053.516 | 75 | 2.463 | |||
| 2019-09-09 | 3110 etc rela | 日東紡績 | 3050 | 2946 | 2965 | 3045 | 2980.115 | 82 | 2.767 | |||
| 2019-09-06 | 3110 etc rela | 日東紡績 | 2976 | 2915 | 2961 | 2963 | 2899.862 | 4 | 0.135 | |||
| 2019-09-05 | 3110 etc rela | 日東紡績 | 2996 | 2890 | 2900 | 2959 | 2895.947 | 79 | 2.743 | |||
| 2019-09-04 | 3110 etc rela | 日東紡績 | 2906 | 2866 | 2900 | 2880 | 2818.631 | -16 | -0.552 | |||
| 2019-09-03 | 3110 etc rela | 日東紡績 | 2910 | 2863 | 2874 | 2896 | 2834.289 | 4 | 0.138 | |||
| 2019-09-02 | 3110 etc rela | 日東紡績 | 2987 | 2884 | 2916 | 2892 | 2830.375 | -32 | -1.094 | |||
| 2019-08-30 | 3110 etc rela | 日東紡績 | 2960 | 2833 | 2833 | 2924 | 2861.693 | 124 | 4.429 | |||
| 2019-08-29 | 3110 etc rela | 日東紡績 | 2811 | 2730 | 2758 | 2800 | 2740.335 | 88 | 3.245 | |||
| 2019-08-28 | 3110 etc rela | 日東紡績 | 2737 | 2660 | 2665 | 2712 | 2654.21 | 55 | 2.07 | |||
| 2019-08-27 | 3110 etc rela | 日東紡績 | 2697 | 2653 | 2680 | 2657 | 2600.382 | 2 | 0.075 | |||
| 2019-08-26 | 3110 etc rela | 日東紡績 | 2699 | 2637 | 2690 | 2655 | 2598.425 | -85 | -3.102 | |||
| 2019-08-23 | 3110 etc rela | 日東紡績 | 2770 | 2684 | 2744 | 2740 | 2681.614 | -4 | -0.146 | |||
| 2019-08-22 | 3110 etc rela | 日東紡績 | 2789 | 2733 | 2787 | 2744 | 2685.529 | -17 | -0.616 | |||
| 2019-08-21 | 3110 etc rela | 日東紡績 | 2780 | 2723 | 2780 | 2761 | 2702.166 | -69 | -2.438 | |||
| 2019-08-20 | 3110 etc rela | 日東紡績 | 2863 | 2819 | 2861 | 2830 | 2769.696 | -46 | -1.599 | |||
| 2019-08-19 | 3110 etc rela | 日東紡績 | 2920 | 2846 | 2850 | 2876 | 2814.716 | 41 | 1.446 | |||
| 2019-08-16 | 3110 etc rela | 日東紡績 | 2862 | 2734 | 2745 | 2835 | 2774.59 | 77 | 2.792 | |||
| 2019-08-15 | 3110 etc rela | 日東紡績 | 2765 | 2700 | 2701 | 2758 | 2699.23 | 14 | 0.51 | |||
| 2019-08-14 | 3110 etc rela | 日東紡績 | 2745 | 2655 | 2696 | 2744 | 2685.529 | 135 | 5.174 | |||
| 2019-08-13 | 3110 etc rela | 日東紡績 | 2619 | 2554 | 2590 | 2609 | 2553.405 | -31 | -1.174 | |||
| 2019-08-09 | 3110 etc rela | 日東紡績 | 2657 | 2572 | 2576 | 2640 | 2583.745 | 98 | 3.855 | |||
| 2019-08-08 | 3110 etc rela | 日東紡績 | 2557 | 2514 | 2525 | 2542 | 2487.833 | 21 | 0.833 | |||
| 2019-08-07 | 3110 etc rela | 日東紡績 | 2565 | 2512 | 2541 | 2521 | 2467.28 | -38 | -1.485 | |||
| 2019-08-06 | 3110 etc rela | 日東紡績 | 2575 | 2470 | 2472 | 2559 | 2504.47 | -5 | -0.195 | |||
| 2019-08-05 | 3110 etc rela | 日東紡績 | 2598 | 2503 | 2573 | 2564 | 2509.364 | -11 | -0.427 | |||
| 2019-08-02 | 3110 etc rela | 日東紡績 | 2590 | 2463 | 2500 | 2575 | 2520.13 | 161 | 6.669 | |||
| 2019-08-01 | 3110 etc rela | 日東紡績 | 2433 | 2378 | 2411 | 2414 | 2362.56 | -47 | -1.91 | |||
| 2019-07-31 | 3110 etc rela | 日東紡績 | 2492 | 2457 | 2460 | 2461 | 2408.559 | 6 | 0.244 | |||
| 2019-07-30 | 3110 etc rela | 日東紡績 | 2456 | 2401 | 2433 | 2455 | 2402.687 | -3 | -0.122 | |||
| 2019-07-29 | 3110 etc rela | 日東紡績 | 2517 | 2442 | 2511 | 2458 | 2405.623 | -40 | -1.601 | |||
| 2019-07-26 | 3110 etc rela | 日東紡績 | 2532 | 2469 | 2516 | 2498 | 2444.771 | -60 | -2.346 | |||
| 2019-07-25 | 3110 etc rela | 日東紡績 | 2563 | 2513 | 2515 | 2558 | 2503.492 | 69 | 2.772 | |||
| 2019-07-24 | 3110 etc rela | 日東紡績 | 2508 | 2468 | 2468 | 2489 | 2435.962 | 38 | 1.55 | |||
| 2019-07-23 | 3110 etc rela | 日東紡績 | 2464 | 2418 | 2429 | 2451 | 2398.772 | 34 | 1.407 | |||
| 2019-07-22 | 3110 etc rela | 日東紡績 | 2466 | 2408 | 2466 | 2417 | 2365.496 | -58 | -2.343 | |||
| 2019-07-19 | 3110 etc rela | 日東紡績 | 2477 | 2338 | 2349 | 2475 | 2422.26 | 116 | 4.917 | |||
| 2019-07-18 | 3110 etc rela | 日東紡績 | 2379 | 2336 | 2338 | 2359 | 2308.732 | 22 | 0.941 | |||
| 2019-07-17 | 3110 etc rela | 日東紡績 | 2380 | 2320 | 2380 | 2337 | 2287.201 | -43 | -1.807 | |||
| 2019-07-16 | 3110 etc rela | 日東紡績 | 2390 | 2347 | 2357 | 2380 | 2329.285 | -1 | -0.042 | |||
| 2019-07-12 | 3110 etc rela | 日東紡績 | 2387 | 2294 | 2319 | 2381 | 2330.263 | 32 | 1.362 | |||
| 2019-07-11 | 3110 etc rela | 日東紡績 | 2383 | 2334 | 2350 | 2349 | 2298.946 | 24 | 1.032 | |||
| 2019-07-10 | 3110 etc rela | 日東紡績 | 2350 | 2257 | 2350 | 2325 | 2275.457 | 72 | 3.196 | |||
| 2019-07-09 | 3110 etc rela | 日東紡績 | 2280 | 2234 | 2280 | 2253 | 2204.991 | -50 | -2.171 | |||
| 2019-07-08 | 3110 etc rela | 日東紡績 | 2319 | 2294 | 2313 | 2303 | 2253.926 | -10 | -0.432 | |||
| 2019-07-05 | 3110 etc rela | 日東紡績 | 2326 | 2293 | 2316 | 2313 | 2263.712 | -17 | -0.73 | |||
| 2019-07-04 | 3110 etc rela | 日東紡績 | 2370 | 2306 | 2370 | 2330 | 2280.35 | -35 | -1.48 | |||
| 2019-07-03 | 3110 etc rela | 日東紡績 | 2378 | 2335 | 2371 | 2365 | 2314.605 | -13 | -0.547 | |||
| 2019-07-02 | 3110 etc rela | 日東紡績 | 2400 | 2363 | 2367 | 2378 | 2327.328 | 35 | 1.494 | |||
| 2019-07-01 | 3110 etc rela | 日東紡績 | 2348 | 2288 | 2328 | 2343 | 2293.073 | 65 | 2.853 | |||
| 2019-06-28 | 3110 etc rela | 日東紡績 | 2318 | 2199 | 2250 | 2278 | 2229.458 | 11 | 0.485 | |||
| 2019-06-27 | 3110 etc rela | 日東紡績 | 2267 | 2176 | 2176 | 2267 | 2218.693 | 105 | 4.857 | |||
| 2019-06-26 | 3110 etc rela | 日東紡績 | 2236 | 2162 | 2193 | 2162 | 2115.93 | -56 | -2.525 | |||
| 2019-06-25 | 3110 etc rela | 日東紡績 | 2301 | 2218 | 2286 | 2218 | 2170.737 | -83 | -3.607 | |||
| 2019-06-24 | 3110 etc rela | 日東紡績 | 2329 | 2252 | 2261 | 2301 | 2251.969 | 60 | 2.677 | |||
| 2019-06-21 | 3110 etc rela | 日東紡績 | 2316 | 2238 | 2279 | 2241 | 2193.247 | -17 | -0.753 | |||
| 2019-06-20 | 3110 etc rela | 日東紡績 | 2281 | 2221 | 2240 | 2258 | 2209.884 | 31 | 1.392 | |||
| 2019-06-19 | 3110 etc rela | 日東紡績 | 2231 | 2125 | 2133 | 2227 | 2179.545 | 108 | 5.097 | |||
| 2019-06-18 | 3110 etc rela | 日東紡績 | 2182 | 2116 | 2140 | 2119 | 2073.846 | -22 | -1.028 | |||
| 2019-06-17 | 3110 etc rela | 日東紡績 | 2176 | 2137 | 2171 | 2141 | 2095.378 | -47 | -2.148 | |||
| 2019-06-14 | 3110 etc rela | 日東紡績 | 2201 | 2110 | 2173 | 2188 | 2141.376 | 65 | 3.062 | |||
| 2019-06-13 | 3110 etc rela | 日東紡績 | 2187 | 2110 | 2185 | 2123 | 2077.761 | -84 | -3.806 | |||
| 2019-06-12 | 3110 etc rela | 日東紡績 | 2238 | 2187 | 2189 | 2207 | 2159.971 | 21 | 0.961 | |||
| 2019-06-11 | 3110 etc rela | 日東紡績 | 2187 | 2148 | 2149 | 2186 | 2139.419 | 40 | 1.864 | |||
| 2019-06-10 | 3110 etc rela | 日東紡績 | 2158 | 2087 | 2110 | 2146 | 2100.271 | 49 | 2.337 | |||
| 2019-06-07 | 3110 etc rela | 日東紡績 | 2107 | 2004 | 2020 | 2097 | 2052.315 | 87 | 4.328 | |||
| 2019-06-06 | 3110 etc rela | 日東紡績 | 2078 | 2010 | 2054 | 2010 | 1967.169 | -39 | -1.903 | |||
| 2019-06-05 | 3110 etc rela | 日東紡績 | 2054 | 1998 | 2000 | 2049 | 2005.338 | 106 | 5.455 | |||
| 2019-06-04 | 3110 etc rela | 日東紡績 | 1944 | 1900 | 1914 | 1943 | 1901.597 | 19 | 0.988 | |||
| 2019-06-03 | 3110 etc rela | 日東紡績 | 1957 | 1920 | 1932 | 1924 | 1883.002 | -48 | -2.434 | |||
| 2019-05-31 | 3110 etc rela | 日東紡績 | 1992 | 1960 | 1992 | 1972 | 1929.979 | -41 | -2.037 | |||
| 2019-05-30 | 3110 etc rela | 日東紡績 | 2016 | 1964 | 1976 | 2013 | 1970.105 | 8 | 0.399 | |||
| 2019-05-29 | 3110 etc rela | 日東紡績 | 2020 | 1968 | 1978 | 2005 | 1962.276 | -13 | -0.644 | |||
| 2019-05-28 | 3110 etc rela | 日東紡績 | 2025 | 1951 | 1989 | 2018 | 1974.999 | 23 | 1.153 | |||
| 2019-05-27 | 3110 etc rela | 日東紡績 | 2030 | 1983 | 2030 | 1995 | 1952.489 | -33 | -1.627 | |||
| 2019-05-24 | 3110 etc rela | 日東紡績 | 2029 | 1987 | 1992 | 2028 | 1984.786 | 0 | 0 | |||
| 2019-05-23 | 3110 etc rela | 日東紡績 | 2044 | 2009 | 2044 | 2028 | 1984.786 | -18 | -0.88 | |||
| 2019-05-22 | 3110 etc rela | 日東紡績 | 2075 | 2046 | 2061 | 2046 | 2002.402 | -2 | -0.098 | |||
| 2019-05-21 | 3110 etc rela | 日東紡績 | 2051 | 1998 | 2029 | 2048 | 2004.359 | 7 | 0.343 | |||
| 2019-05-20 | 3110 etc rela | 日東紡績 | 2055 | 2001 | 2045 | 2041 | 1997.509 | -18 | -0.874 | |||
| 2019-05-17 | 3110 etc rela | 日東紡績 | 2117 | 2051 | 2085 | 2059 | 2015.125 | 3 | 0.146 | |||
| 2019-05-16 | 3110 etc rela | 日東紡績 | 2110 | 2041 | 2054 | 2056 | 2012.189 | -5 | -0.243 | |||
| 2019-05-15 | 3110 etc rela | 日東紡績 | 2063 | 1974 | 2002 | 2061 | 2017.083 | -48 | -2.276 | |||
| 2019-05-14 | 3110 etc rela | 日東紡績 | 2115 | 2046 | 2075 | 2109 | 2064.06 | -16 | -0.753 | |||
| 2019-05-13 | 3110 etc rela | 日東紡績 | 2158 | 2095 | 2106 | 2125 | 2079.719 | 10 | 0.473 | |||
| 2019-05-10 | 3110 etc rela | 日東紡績 | 2146 | 2088 | 2089 | 2115 | 2069.932 | 29 | 1.39 | |||
| 2019-05-09 | 3110 etc rela | 日東紡績 | 2133 | 2078 | 2124 | 2086 | 2041.55 | -67 | -3.112 | |||
| 2019-05-08 | 3110 etc rela | 日東紡績 | 2207 | 2136 | 2190 | 2153 | 2107.122 | -72 | -3.236 | |||
| 2019-05-07 | 3110 etc rela | 日東紡績 | 2285 | 2224 | 2285 | 2225 | 2177.588 | -87 | -3.763 | |||
| 2019-04-26 | 3110 etc rela | 日東紡績 | 2317 | 2277 | 2316 | 2312 | 2262.734 | -18 | -0.773 | |||
| 2019-04-25 | 3110 etc rela | 日東紡績 | 2339 | 2299 | 2314 | 2330 | 2280.35 | 21 | 0.909 | |||
| 2019-04-24 | 3110 etc rela | 日東紡績 | 2346 | 2287 | 2346 | 2309 | 2259.798 | -47 | -1.995 | |||
| 2019-04-23 | 3110 etc rela | 日東紡績 | 2360 | 2314 | 2338 | 2356 | 2305.796 | 26 | 1.116 | |||
| 2019-04-22 | 3110 etc rela | 日東紡績 | 2349 | 2309 | 2349 | 2330 | 2280.35 | 21 | 0.909 | |||
| 2019-04-19 | 3110 etc rela | 日東紡績 | 2350 | 2294 | 2332 | 2309 | 2259.798 | -2 | -0.087 | |||
| 2019-04-18 | 3110 etc rela | 日東紡績 | 2331 | 2283 | 2323 | 2311 | 2261.755 | -12 | -0.517 | |||
| 2019-04-17 | 3110 etc rela | 日東紡績 | 2327 | 2275 | 2281 | 2323 | 2273.5 | 42 | 1.841 | |||
| 2019-04-16 | 3110 etc rela | 日東紡績 | 2315 | 2250 | 2281 | 2281 | 2232.395 | 2 | 0.088 | |||
| 2019-04-15 | 3110 etc rela | 日東紡績 | 2295 | 2231 | 2231 | 2279 | 2230.437 | 64 | 2.889 | |||
| 2019-04-12 | 3110 etc rela | 日東紡績 | 2227 | 2125 | 2147 | 2215 | 2167.801 | 78 | 3.65 | |||
| 2019-04-11 | 3110 etc rela | 日東紡績 | 2149 | 2119 | 2132 | 2137 | 2091.463 | -20 | -0.927 | |||
| 2019-04-10 | 3110 etc rela | 日東紡績 | 2161 | 2116 | 2130 | 2157 | 2111.037 | 2 | 0.093 | |||
| 2019-04-09 | 3110 etc rela | 日東紡績 | 2179 | 2141 | 2164 | 2155 | 2109.08 | -25 | -1.147 | |||
| 2019-04-08 | 3110 etc rela | 日東紡績 | 2239 | 2177 | 2233 | 2180 | 2133.547 | -34 | -1.536 | |||
| 2019-04-05 | 3110 etc rela | 日東紡績 | 2223 | 2183 | 2214 | 2214 | 2166.822 | 8 | 0.363 | |||
| 2019-04-04 | 3110 etc rela | 日東紡績 | 2218 | 2178 | 2178 | 2206 | 2158.993 | 38 | 1.753 | |||
| 2019-04-03 | 3110 etc rela | 日東紡績 | 2168 | 2119 | 2136 | 2168 | 2121.802 | 29 | 1.356 | |||
| 2019-04-02 | 3110 etc rela | 日東紡績 | 2146 | 2077 | 2078 | 2139 | 2093.42 | 84 | 4.088 | |||
| 2019-04-01 | 3110 etc rela | 日東紡績 | 2063 | 2018 | 2035 | 2055 | 2011.21 | 75 | 3.788 | |||
| 2019-03-29 | 3110 etc rela | 日東紡績 | 2007 | 1977 | 1999 | 1980 | 1937.808 | -5 | -0.252 | |||
| 2019-03-28 | 3110 etc rela | 日東紡績 | 2010 | 1973 | 2010 | 1985 | 1942.702 | -49 | -2.409 | |||
| 2019-03-27 | 3110 etc rela | 日東紡績 | 2053 | 2005 | 2041 | 2034 | 1990.658 | -20 | -0.974 | |||
| 2019-03-26 | 3110 etc rela | 日東紡績 | 2054 | 1998 | 2014 | 2054 | 1990.658 | 83 | 4.211 | |||
| 2019-03-25 | 3110 etc rela | 日東紡績 | 2000 | 1966 | 2000 | 1971 | 1910.218 | -70 | -3.43 | |||
| 2019-03-22 | 3110 etc rela | 日東紡績 | 2042 | 2006 | 2026 | 2041 | 1978.059 | 31 | 1.542 | |||
| 2019-03-20 | 3110 etc rela | 日東紡績 | 2014 | 1973 | 1973 | 2010 | 1948.015 | 16 | 0.802 | |||
| 2019-03-19 | 3110 etc rela | 日東紡績 | 1996 | 1972 | 1990 | 1994 | 1932.508 | 23 | 1.167 | |||
| 2019-03-18 | 3110 etc rela | 日東紡績 | 1988 | 1951 | 1965 | 1971 | 1910.218 | 25 | 1.285 | |||
| 2019-03-15 | 3110 etc rela | 日東紡績 | 1964 | 1936 | 1955 | 1946 | 1885.988 | 21 | 1.091 | |||
| 2019-03-14 | 3110 etc rela | 日東紡績 | 1938 | 1911 | 1924 | 1925 | 1865.636 | -11 | -0.568 | |||
| 2019-03-13 | 3110 etc rela | 日東紡績 | 1955 | 1916 | 1920 | 1936 | 1876.297 | 0 | 0 | |||
| 2019-03-12 | 3110 etc rela | 日東紡績 | 1945 | 1907 | 1921 | 1936 | 1876.297 | 49 | 2.597 | |||
| 2019-03-11 | 3110 etc rela | 日東紡績 | 1891 | 1864 | 1865 | 1887 | 1828.808 | 12 | 0.64 | |||
| 2019-03-08 | 3110 etc rela | 日東紡績 | 1901 | 1866 | 1901 | 1875 | 1817.178 | -56 | -2.9 | |||
| 2019-03-07 | 3110 etc rela | 日東紡績 | 1937 | 1898 | 1910 | 1931 | 1871.451 | 7 | 0.364 | |||
| 2019-03-06 | 3110 etc rela | 日東紡績 | 1968 | 1907 | 1965 | 1924 | 1864.667 | -53 | -2.681 | |||
| 2019-03-05 | 3110 etc rela | 日東紡績 | 1981 | 1960 | 1961 | 1977 | 1916.032 | -7 | -0.353 | |||
| 2019-03-04 | 3110 etc rela | 日東紡績 | 1990 | 1967 | 1990 | 1984 | 1922.816 | 2 | 0.101 | |||
| 2019-03-01 | 3110 etc rela | 日東紡績 | 2023 | 1978 | 1982 | 1982 | 1920.878 | 19 | 0.968 | |||
| 2019-02-28 | 3110 etc rela | 日東紡績 | 1976 | 1932 | 1976 | 1963 | 1902.464 | -13 | -0.658 | |||
| 2019-02-27 | 3110 etc rela | 日東紡績 | 2002 | 1972 | 1999 | 1976 | 1915.063 | -7 | -0.353 | |||
| 2019-02-26 | 3110 etc rela | 日東紡績 | 2000 | 1973 | 1998 | 1983 | 1921.847 | -14 | -0.701 | |||
| 2019-02-25 | 3110 etc rela | 日東紡績 | 2003 | 1958 | 1990 | 1997 | 1935.416 | 29 | 1.474 | |||
| 2019-02-22 | 3110 etc rela | 日東紡績 | 1980 | 1954 | 1980 | 1968 | 1907.31 | -4 | -0.203 | |||
| 2019-02-21 | 3110 etc rela | 日東紡績 | 1982 | 1949 | 1970 | 1972 | 1911.187 | 10 | 0.51 | |||
| 2019-02-20 | 3110 etc rela | 日東紡績 | 1973 | 1943 | 1950 | 1962 | 1901.495 | 19 | 0.978 | |||
| 2019-02-19 | 3110 etc rela | 日東紡績 | 1957 | 1934 | 1955 | 1943 | 1883.081 | -36 | -1.819 | |||
| 2019-02-18 | 3110 etc rela | 日東紡績 | 2006 | 1951 | 1999 | 1979 | 1917.971 | 33 | 1.696 | |||
| 2019-02-15 | 3110 etc rela | 日東紡績 | 1952 | 1923 | 1951 | 1946 | 1885.988 | -6 | -0.307 | |||
| 2019-02-14 | 3110 etc rela | 日東紡績 | 1981 | 1946 | 1974 | 1952 | 1891.803 | -17 | -0.863 | |||
| 2019-02-13 | 3110 etc rela | 日東紡績 | 1979 | 1918 | 1969 | 1969 | 1908.279 | 0 | 0 | |||
| 2019-02-12 | 3110 etc rela | 日東紡績 | 1970 | 1861 | 1861 | 1969 | 1908.279 | 117 | 6.317 | |||
| 2019-02-08 | 3110 etc rela | 日東紡績 | 1899 | 1834 | 1888 | 1852 | 1794.887 | -73 | -3.792 | |||
| 2019-02-07 | 3110 etc rela | 日東紡績 | 1936 | 1845 | 1845 | 1925 | 1865.636 | 40 | 2.122 | |||
| 2019-02-06 | 3110 etc rela | 日東紡績 | 1925 | 1874 | 1916 | 1885 | 1826.87 | -24 | -1.257 | |||
| 2019-02-05 | 3110 etc rela | 日東紡績 | 1911 | 1853 | 1858 | 1909 | 1850.129 | 40 | 2.14 | |||
| 2019-02-04 | 3110 etc rela | 日東紡績 | 1871 | 1824 | 1851 | 1869 | 1811.363 | 0 | 0 | |||
| 2019-02-01 | 3110 etc rela | 日東紡績 | 1932 | 1866 | 1907 | 1869 | 1811.363 | -44 | -2.3 | |||
| 2019-01-31 | 3110 etc rela | 日東紡績 | 1967 | 1907 | 1956 | 1913 | 1854.006 | -3 | -0.157 | |||
| 2019-01-30 | 3110 etc rela | 日東紡績 | 1940 | 1906 | 1930 | 1916 | 1856.914 | -6 | -0.312 | |||
| 2019-01-29 | 3110 etc rela | 日東紡績 | 1929 | 1892 | 1892 | 1922 | 1862.729 | 18 | 0.945 | |||
| 2019-01-28 | 3110 etc rela | 日東紡績 | 1931 | 1897 | 1931 | 1904 | 1845.284 | -42 | -2.158 | |||
| 2019-01-25 | 3110 etc rela | 日東紡績 | 2009 | 1910 | 1911 | 1946 | 1885.988 | 33 | 1.725 | |||
| 2019-01-24 | 3110 etc rela | 日東紡績 | 1918 | 1845 | 1845 | 1913 | 1854.006 | 62 | 3.35 | |||
| 2019-01-23 | 3110 etc rela | 日東紡績 | 1884 | 1820 | 1879 | 1851 | 1793.918 | 12 | 0.653 | |||
| 2019-01-22 | 3110 etc rela | 日東紡績 | 1862 | 1819 | 1854 | 1839 | 1782.288 | -13 | -0.702 | |||
| 2019-01-21 | 3110 etc rela | 日東紡績 | 1869 | 1834 | 1842 | 1852 | 1794.887 | 20 | 1.092 | |||
| 2019-01-18 | 3110 etc rela | 日東紡績 | 1860 | 1826 | 1831 | 1832 | 1775.504 | 17 | 0.937 | |||
| 2019-01-17 | 3110 etc rela | 日東紡績 | 1857 | 1798 | 1827 | 1815 | 1759.028 | -6 | -0.329 | |||
| 2019-01-16 | 3110 etc rela | 日東紡績 | 1866 | 1815 | 1850 | 1821 | 1764.843 | -23 | -1.247 | |||
| 2019-01-15 | 3110 etc rela | 日東紡績 | 1853 | 1762 | 1768 | 1844 | 1787.134 | 54 | 3.017 | |||
| 2019-01-11 | 3110 etc rela | 日東紡績 | 1835 | 1781 | 1835 | 1790 | 1734.799 | -22 | -1.214 | |||
| 2019-01-10 | 3110 etc rela | 日東紡績 | 1822 | 1787 | 1814 | 1812 | 1756.121 | -19 | -1.038 | |||
| 2019-01-09 | 3110 etc rela | 日東紡績 | 1876 | 1822 | 1876 | 1831 | 1774.535 | -22 | -1.187 | |||
| 2019-01-08 | 3110 etc rela | 日東紡績 | 1866 | 1821 | 1838 | 1853 | 1795.856 | 46 | 2.546 | |||
| 2019-01-07 | 3110 etc rela | 日東紡績 | 1826 | 1785 | 1799 | 1807 | 1751.275 | 64 | 3.672 | |||
| 2019-01-04 | 3110 etc rela | 日東紡績 | 1755 | 1708 | 1755 | 1743 | 1689.248 | -52 | -2.897 | |||
| 2018-12-31 | 3110 etc rela | 日東紡績 | 1795 | 1795 | 1795 | 1795 | 1739.645 | 0 | 0 | |||
| 2018-12-28 | 3110 etc rela | 日東紡績 | 1831 | 1785 | 1806 | 1795 | 1739.645 | -7 | -0.388 | |||
| 2018-12-27 | 3110 etc rela | 日東紡績 | 1802 | 1742 | 1768 | 1802 | 1746.429 | 94 | 5.504 | |||
| 2018-12-26 | 3110 etc rela | 日東紡績 | 1740 | 1644 | 1644 | 1708 | 1655.328 | 104 | 6.484 | |||
| 2018-12-25 | 3110 etc rela | 日東紡績 | 1649 | 1586 | 1625 | 1604 | 1554.535 | -115 | -6.69 | |||
| 2018-12-24 | 3110 etc rela | 日東紡績 | 1719 | 1719 | 1719 | 1719 | 1665.989 | 0 | 0 | |||
| 2018-12-21 | 3110 etc rela | 日東紡績 | 1755 | 1678 | 1752 | 1719 | 1665.989 | -22 | -1.264 | |||
| 2018-12-20 | 3110 etc rela | 日東紡績 | 1841 | 1737 | 1815 | 1741 | 1687.31 | -104 | -5.637 | |||
| 2018-12-19 | 3110 etc rela | 日東紡績 | 1888 | 1823 | 1879 | 1845 | 1788.103 | -15 | -0.806 | |||
| 2018-12-18 | 3110 etc rela | 日東紡績 | 1866 | 1808 | 1839 | 1860 | 1802.641 | -6 | -0.322 | |||
| 2018-12-17 | 3110 etc rela | 日東紡績 | 1944 | 1859 | 1915 | 1866 | 1808.455 | -44 | -2.304 | |||
| 2018-12-14 | 3110 etc rela | 日東紡績 | 1971 | 1907 | 1971 | 1910 | 1851.098 | -64 | -3.242 | |||
| 2018-12-13 | 3110 etc rela | 日東紡績 | 1989 | 1958 | 1963 | 1974 | 1913.125 | 24 | 1.231 | |||
| 2018-12-12 | 3110 etc rela | 日東紡績 | 1956 | 1900 | 1900 | 1950 | 1889.865 | 60 | 3.175 | |||
| 2018-12-11 | 3110 etc rela | 日東紡績 | 1964 | 1885 | 1961 | 1890 | 1831.715 | -71 | -3.621 | |||
| 2018-12-10 | 3110 etc rela | 日東紡績 | 2000 | 1958 | 1997 | 1961 | 1900.526 | -59 | -2.921 | |||
| 2018-12-07 | 3110 etc rela | 日東紡績 | 2022 | 1970 | 2011 | 2020 | 1957.706 | -6 | -0.296 | |||
| 2018-12-06 | 3110 etc rela | 日東紡績 | 2037 | 1963 | 2000 | 2026 | 1963.521 | -19 | -0.929 | |||
| 2018-12-05 | 3110 etc rela | 日東紡績 | 2049 | 2007 | 2049 | 2045 | 1981.935 | -37 | -1.777 | |||
| 2018-12-04 | 3110 etc rela | 日東紡績 | 2135 | 2077 | 2129 | 2082 | 2017.794 | -80 | -3.7 | |||
| 2018-12-03 | 3110 etc rela | 日東紡績 | 2199 | 2153 | 2176 | 2162 | 2095.327 | -12 | -0.552 | |||
| 2018-11-30 | 3110 etc rela | 日東紡績 | 2189 | 2113 | 2131 | 2174 | 2106.957 | 43 | 2.018 | |||
| 2018-11-29 | 3110 etc rela | 日東紡績 | 2148 | 2101 | 2130 | 2131 | 2065.283 | 4 | 0.188 | |||
| 2018-11-28 | 3110 etc rela | 日東紡績 | 2147 | 2107 | 2147 | 2127 | 2061.406 | -3 | -0.141 | |||
| 2018-11-27 | 3110 etc rela | 日東紡績 | 2160 | 2113 | 2156 | 2130 | 2064.314 | -22 | -1.022 | |||
| 2018-11-26 | 3110 etc rela | 日東紡績 | 2192 | 2123 | 2134 | 2152 | 2085.636 | -6 | -0.278 | |||
| 2018-11-23 | 3110 etc rela | 日東紡績 | 2158 | 2158 | 2158 | 2158 | 2091.451 | 0 | 0 | |||
| 2018-11-22 | 3110 etc rela | 日東紡績 | 2161 | 2093 | 2133 | 2158 | 2091.451 | 23 | 1.077 | |||
| 2018-11-21 | 3110 etc rela | 日東紡績 | 2136 | 2054 | 2089 | 2135 | 2069.16 | 17 | 0.803 | |||
| 2018-11-20 | 3110 etc rela | 日東紡績 | 2164 | 2106 | 2143 | 2118 | 2052.684 | -49 | -2.261 | |||
| 2018-11-19 | 3110 etc rela | 日東紡績 | 2179 | 2146 | 2168 | 2167 | 2100.173 | -21 | -0.96 | |||
| 2018-11-16 | 3110 etc rela | 日東紡績 | 2236 | 2162 | 2211 | 2188 | 2120.525 | -23 | -1.04 | |||
| 2018-11-15 | 3110 etc rela | 日東紡績 | 2213 | 2154 | 2154 | 2211 | 2142.816 | 7 | 0.318 | |||
| 2018-11-14 | 3110 etc rela | 日東紡績 | 2236 | 2183 | 2228 | 2204 | 2136.032 | -33 | -1.475 | |||
| 2018-11-13 | 3110 etc rela | 日東紡績 | 2240 | 2159 | 2223 | 2237 | 2168.014 | -54 | -2.357 | |||
| 2018-11-12 | 3110 etc rela | 日東紡績 | 2292 | 2225 | 2232 | 2291 | 2220.349 | 41 | 1.822 | |||
| 2018-11-09 | 3110 etc rela | 日東紡績 | 2257 | 2221 | 2240 | 2250 | 2180.614 | -2 | -0.089 | |||
| 2018-11-08 | 3110 etc rela | 日東紡績 | 2344 | 2238 | 2342 | 2252 | 2182.552 | -98 | -4.17 | |||
| 2018-11-07 | 3110 etc rela | 日東紡績 | 2369 | 2296 | 2362 | 2350 | 2277.53 | -6 | -0.255 | |||
| 2018-11-06 | 3110 etc rela | 日東紡績 | 2408 | 2350 | 2359 | 2356 | 2283.345 | -39 | -1.628 | |||
| 2018-11-05 | 3110 etc rela | 日東紡績 | 2417 | 2350 | 2380 | 2395 | 2321.142 | -55 | -2.245 | |||
| 2018-11-02 | 3110 etc rela | 日東紡績 | 2462 | 2366 | 2462 | 2450 | 2374.446 | 188 | 8.311 | |||
| 2018-11-01 | 3110 etc rela | 日東紡績 | 2275 | 2199 | 2200 | 2262 | 2192.243 | 24 | 1.072 | |||
| 2018-10-31 | 3110 etc rela | 日東紡績 | 2245 | 2171 | 2190 | 2238 | 2168.984 | 39 | 1.774 | |||
| 2018-10-30 | 3110 etc rela | 日東紡績 | 2220 | 2160 | 2194 | 2199 | 2131.187 | -6 | -0.272 | |||
| 2018-10-29 | 3110 etc rela | 日東紡績 | 2265 | 2204 | 2228 | 2205 | 2137.001 | -43 | -1.913 | |||
| 2018-10-26 | 3110 etc rela | 日東紡績 | 2265 | 2208 | 2246 | 2248 | 2178.675 | 11 | 0.492 | |||
| 2018-10-25 | 3110 etc rela | 日東紡績 | 2284 | 2237 | 2241 | 2237 | 2168.014 | -104 | -4.443 | |||
| 2018-10-24 | 3110 etc rela | 日東紡績 | 2366 | 2296 | 2354 | 2341 | 2268.807 | -34 | -1.432 | |||
| 2018-10-23 | 3110 etc rela | 日東紡績 | 2459 | 2374 | 2459 | 2375 | 2301.759 | -81 | -3.298 | |||
| 2018-10-22 | 3110 etc rela | 日東紡績 | 2473 | 2413 | 2450 | 2456 | 2380.261 | -33 | -1.326 | |||
| 2018-10-19 | 3110 etc rela | 日東紡績 | 2513 | 2471 | 2500 | 2489 | 2412.243 | -28 | -1.112 | |||
| 2018-10-18 | 3110 etc rela | 日東紡績 | 2588 | 2505 | 2565 | 2517 | 2439.38 | -62 | -2.404 | |||
| 2018-10-17 | 3110 etc rela | 日東紡績 | 2594 | 2525 | 2530 | 2579 | 2499.468 | 62 | 2.463 | |||
| 2018-10-16 | 3110 etc rela | 日東紡績 | 2519 | 2442 | 2442 | 2517 | 2439.38 | 25 | 1.003 | |||
| 2018-10-15 | 3110 etc rela | 日東紡績 | 2506 | 2454 | 2488 | 2492 | 2415.15 | -11 | -0.439 | |||
| 2018-10-12 | 3110 etc rela | 日東紡績 | 2522 | 2492 | 2494 | 2503 | 2425.812 | -1 | -0.04 | |||
| 2018-10-11 | 3110 etc rela | 日東紡績 | 2521 | 2479 | 2494 | 2504 | 2426.78 | -40 | -1.572 | |||
| 2018-10-10 | 3110 etc rela | 日東紡績 | 2567 | 2506 | 2530 | 2544 | 2465.547 | 41 | 1.638 | |||
| 2018-10-09 | 3110 etc rela | 日東紡績 | 2588 | 2495 | 2578 | 2503 | 2425.812 | -95 | -3.657 | |||
| 2018-10-08 | 3110 etc rela | 日東紡績 | 2598 | 2598 | 2598 | 2598 | 2517.881 | 0 | 0 | |||
| 2018-10-05 | 3110 etc rela | 日東紡績 | 2626 | 2593 | 2620 | 2598 | 2517.881 | -23 | -0.878 | |||
| 2018-10-04 | 3110 etc rela | 日東紡績 | 2672 | 2570 | 2622 | 2621 | 2540.172 | 13 | 0.498 | |||
| 2018-10-03 | 3110 etc rela | 日東紡績 | 2700 | 2600 | 2656 | 2608 | 2527.573 | -63 | -2.359 | |||
| 2018-10-02 | 3110 etc rela | 日東紡績 | 2684 | 2608 | 2618 | 2671 | 2588.631 | 69 | 2.652 | |||
| 2018-10-01 | 3110 etc rela | 日東紡績 | 2633 | 2583 | 2607 | 2602 | 2521.758 | -55 | -2.07 | |||
| 2018-09-28 | 3110 etc rela | 日東紡績 | 2708 | 2650 | 2670 | 2657 | 2575.062 | 16 | 0.606 | |||
| 2018-09-27 | 3110 etc rela | 日東紡績 | 2705 | 2641 | 2691 | 2641 | 2559.556 | -115 | -4.173 | |||
| 2018-09-26 | 3110 etc rela | 日東紡績 | 2759 | 2707 | 2740 | 2756 | 2671.009 | 18 | 0.657 | |||
| 2018-09-25 | 3110 etc rela | 日東紡績 | 2739 | 2674 | 2729 | 2738 | 2634.181 | 13 | 0.477 | |||
| 2018-09-24 | 3110 etc rela | 日東紡績 | 2725 | 2725 | 2725 | 2725 | 2621.674 | 0 | 0 | |||
| 2018-09-21 | 3110 etc rela | 日東紡績 | 2745 | 2668 | 2687 | 2725 | 2621.674 | 66 | 2.482 | |||
| 2018-09-20 | 3110 etc rela | 日東紡績 | 2730 | 2636 | 2730 | 2659 | 2558.177 | -40 | -1.482 | |||
| 2018-09-19 | 3110 etc rela | 日東紡績 | 2708 | 2636 | 2673 | 2699 | 2596.66 | 53 | 2.003 | |||
| 2018-09-18 | 3110 etc rela | 日東紡績 | 2656 | 2529 | 2540 | 2646 | 2545.67 | 116 | 4.585 | |||
| 2018-09-17 | 3110 etc rela | 日東紡績 | 2530 | 2530 | 2530 | 2530 | 2434.068 | 0 | 0 | |||
| 2018-09-14 | 3110 etc rela | 日東紡績 | 2546 | 2483 | 2483 | 2530 | 2434.068 | 62 | 2.512 | |||
| 2018-09-13 | 3110 etc rela | 日東紡績 | 2514 | 2450 | 2458 | 2468 | 2374.419 | -14 | -0.564 | |||
| 2018-09-12 | 3110 etc rela | 日東紡績 | 2586 | 2426 | 2539 | 2482 | 2387.888 | -45 | -1.781 | |||
| 2018-09-11 | 3110 etc rela | 日東紡績 | 2567 | 2487 | 2487 | 2527 | 2431.182 | 26 | 1.04 | |||
| 2018-09-10 | 3110 etc rela | 日東紡績 | 2506 | 2464 | 2492 | 2501 | 2406.168 | 4 | 0.16 | |||
| 2018-09-07 | 3110 etc rela | 日東紡績 | 2506 | 2466 | 2472 | 2497 | 2402.319 | -6 | -0.24 | |||
| 2018-09-06 | 3110 etc rela | 日東紡績 | 2533 | 2475 | 2501 | 2503 | 2408.092 | 9 | 0.361 | |||
| 2018-09-05 | 3110 etc rela | 日東紡績 | 2509 | 2458 | 2474 | 2494 | 2399.433 | 4 | 0.161 | |||
| 2018-09-04 | 3110 etc rela | 日東紡績 | 2564 | 2463 | 2564 | 2490 | 2395.585 | -81 | -3.151 | |||
| 2018-09-03 | 3110 etc rela | 日東紡績 | 2579 | 2551 | 2570 | 2571 | 2473.513 | 14 | 0.548 | |||
| 2018-08-31 | 3110 etc rela | 日東紡績 | 2589 | 2535 | 2538 | 2557 | 2460.044 | 9 | 0.353 | |||
| 2018-08-30 | 3110 etc rela | 日東紡績 | 2570 | 2532 | 2550 | 2548 | 2451.386 | 19 | 0.751 | |||
| 2018-08-29 | 3110 etc rela | 日東紡績 | 2545 | 2477 | 2480 | 2529 | 2433.106 | 45 | 1.812 | |||
| 2018-08-28 | 3110 etc rela | 日東紡績 | 2497 | 2451 | 2451 | 2484 | 2389.813 | 67 | 2.772 | |||
| 2018-08-27 | 3110 etc rela | 日東紡績 | 2422 | 2345 | 2345 | 2417 | 2325.353 | 73 | 3.114 | |||
| 2018-08-24 | 3110 etc rela | 日東紡績 | 2406 | 2330 | 2400 | 2344 | 2255.12 | -15 | -0.636 | |||
| 2018-08-23 | 3110 etc rela | 日東紡績 | 2393 | 2342 | 2378 | 2359 | 2269.552 | -21 | -0.882 | |||
| 2018-08-22 | 3110 etc rela | 日東紡績 | 2391 | 2355 | 2355 | 2380 | 2289.755 | 25 | 1.062 | |||
| 2018-08-21 | 3110 etc rela | 日東紡績 | 2374 | 2317 | 2341 | 2355 | 2265.704 | -14 | -0.591 | |||
| 2018-08-20 | 3110 etc rela | 日東紡績 | 2469 | 2335 | 2414 | 2369 | 2279.173 | -45 | -1.864 | |||
| 2018-08-17 | 3110 etc rela | 日東紡績 | 2426 | 2378 | 2391 | 2414 | 2322.466 | -27 | -1.106 | |||
| 2018-08-16 | 3110 etc rela | 日東紡績 | 2467 | 2421 | 2450 | 2441 | 2348.443 | -63 | -2.516 | |||
| 2018-08-15 | 3110 etc rela | 日東紡績 | 2546 | 2493 | 2540 | 2504 | 2409.054 | -31 | -1.223 | |||
| 2018-08-14 | 3110 etc rela | 日東紡績 | 2536 | 2511 | 2523 | 2535 | 2438.879 | 2 | 0.079 | |||
| 2018-08-13 | 3110 etc rela | 日東紡績 | 2588 | 2531 | 2534 | 2533 | 2436.954 | -49 | -1.898 | |||
| 2018-08-10 | 3110 etc rela | 日東紡績 | 2671 | 2576 | 2671 | 2582 | 2484.096 | -77 | -2.896 | |||
| 2018-08-09 | 3110 etc rela | 日東紡績 | 2680 | 2639 | 2651 | 2659 | 2558.177 | -55 | -2.027 | |||
| 2018-08-08 | 3110 etc rela | 日東紡績 | 2724 | 2624 | 2637 | 2714 | 2611.091 | 83 | 3.155 | |||
| 2018-08-07 | 3110 etc rela | 日東紡績 | 2653 | 2610 | 2619 | 2631 | 2531.238 | 2 | 0.076 | |||
| 2018-08-06 | 3110 etc rela | 日東紡績 | 2653 | 2602 | 2620 | 2629 | 2529.314 | 6 | 0.229 | |||
| 2018-08-03 | 3110 etc rela | 日東紡績 | 2689 | 2590 | 2689 | 2623 | 2523.542 | -80 | -2.96 | |||
| 2018-08-02 | 3110 etc rela | 日東紡績 | 2728 | 2696 | 2710 | 2703 | 2600.508 | -53 | -1.923 | |||
| 2018-08-01 | 3110 etc rela | 日東紡績 | 2768 | 2724 | 2754 | 2756 | 2651.498 | -22 | -0.792 | |||
| 2018-07-31 | 3110 etc rela | 日東紡績 | 2815 | 2751 | 2800 | 2778 | 2672.665 | 22 | 0.798 | |||
| 2018-07-30 | 3110 etc rela | 日東紡績 | 2765 | 2720 | 2728 | 2756 | 2651.498 | 30 | 1.101 | |||
| 2018-07-27 | 3110 etc rela | 日東紡績 | 2731 | 2675 | 2700 | 2726 | 2622.636 | 28 | 1.038 | |||
| 2018-07-26 | 3110 etc rela | 日東紡績 | 2701 | 2645 | 2662 | 2698 | 2595.698 | 54 | 2.042 | |||
| 2018-07-25 | 3110 etc rela | 日東紡績 | 2686 | 2638 | 2686 | 2644 | 2543.745 | -37 | -1.38 | |||
| 2018-07-24 | 3110 etc rela | 日東紡績 | 2689 | 2638 | 2661 | 2681 | 2579.343 | 46 | 1.746 | |||
| 2018-07-23 | 3110 etc rela | 日東紡績 | 2710 | 2628 | 2692 | 2635 | 2535.087 | -86 | -3.161 | |||
| 2018-07-20 | 3110 etc rela | 日東紡績 | 2725 | 2692 | 2700 | 2721 | 2617.826 | 24 | 0.89 | |||
| 2018-07-19 | 3110 etc rela | 日東紡績 | 2705 | 2650 | 2671 | 2697 | 2594.736 | 37 | 1.391 | |||
| 2018-07-18 | 3110 etc rela | 日東紡績 | 2667 | 2634 | 2661 | 2660 | 2559.138 | -4 | -0.15 | |||
| 2018-07-17 | 3110 etc rela | 日東紡績 | 2679 | 2646 | 2648 | 2664 | 2562.987 | 14 | 0.528 | |||
| 2018-07-16 | 3110 etc rela | 日東紡績 | 2650 | 2650 | 2650 | 2650 | 2549.518 | 0 | 0 | |||
| 2018-07-13 | 3110 etc rela | 日東紡績 | 2662 | 2615 | 2662 | 2650 | 2549.518 | -7 | -0.263 | |||
| 2018-07-12 | 3110 etc rela | 日東紡績 | 2669 | 2647 | 2661 | 2657 | 2556.252 | -4 | -0.15 | |||
| 2018-07-11 | 3110 etc rela | 日東紡績 | 2672 | 2622 | 2648 | 2661 | 2560.101 | -1 | -0.038 | |||
| 2018-07-10 | 3110 etc rela | 日東紡績 | 2687 | 2660 | 2672 | 2662 | 2561.063 | -7 | -0.262 | |||
| 2018-07-09 | 3110 etc rela | 日東紡績 | 2672 | 2622 | 2648 | 2669 | 2567.797 | 41 | 1.56 | |||
| 2018-07-06 | 3110 etc rela | 日東紡績 | 2634 | 2595 | 2607 | 2628 | 2528.352 | 21 | 0.806 | |||
| 2018-07-05 | 3110 etc rela | 日東紡績 | 2622 | 2601 | 2609 | 2607 | 2508.148 | -3 | -0.115 | |||
| 2018-07-04 | 3110 etc rela | 日東紡績 | 2625 | 2586 | 2597 | 2610 | 2511.034 | 2 | 0.077 | |||
| 2018-07-03 | 3110 etc rela | 日東紡績 | 2658 | 2581 | 2632 | 2608 | 2509.11 | -24 | -0.912 | |||
| 2018-07-02 | 3110 etc rela | 日東紡績 | 2663 | 2630 | 2646 | 2632 | 2532.2 | -16 | -0.604 | |||
| 2018-06-29 | 3110 etc rela | 日東紡績 | 2661 | 2602 | 2641 | 2648 | 2547.594 | 9 | 0.341 | |||
| 2018-06-28 | 3110 etc rela | 日東紡績 | 2645 | 2602 | 2621 | 2639 | 2538.935 | -1 | -0.038 | |||
| 2018-06-27 | 3110 etc rela | 日東紡績 | 2661 | 2617 | 2653 | 2640 | 2539.897 | 6 | 0.228 | |||
| 2018-06-26 | 3110 etc rela | 日東紡績 | 2640 | 2566 | 2589 | 2634 | 2534.125 | 17 | 0.65 | |||
| 2018-06-25 | 3110 etc rela | 日東紡績 | 2633 | 2606 | 2626 | 2617 | 2517.769 | -20 | -0.758 | |||
| 2018-06-22 | 3110 etc rela | 日東紡績 | 2653 | 2593 | 2610 | 2637 | 2537.011 | 41 | 1.579 | |||
| 2018-06-21 | 3110 etc rela | 日東紡績 | 2634 | 2581 | 2595 | 2596 | 2497.566 | -22 | -0.84 | |||
| 2018-06-20 | 3110 etc rela | 日東紡績 | 2627 | 2565 | 2590 | 2618 | 2518.731 | 29 | 1.12 | |||
| 2018-06-19 | 3110 etc rela | 日東紡績 | 2605 | 2552 | 2575 | 2589 | 2490.831 | -19 | -0.729 | |||
| 2018-06-18 | 3110 etc rela | 日東紡績 | 2619 | 2574 | 2615 | 2608 | 2509.11 | -14 | -0.534 | |||
| 2018-06-15 | 3110 etc rela | 日東紡績 | 2638 | 2584 | 2616 | 2622 | 2522.58 | 8 | 0.306 | |||
| 2018-06-14 | 3110 etc rela | 日東紡績 | 2622 | 2569 | 2615 | 2614 | 2514.883 | -27 | -1.022 | |||
| 2018-06-13 | 3110 etc rela | 日東紡績 | 2660 | 2619 | 2652 | 2641 | 2540.859 | -25 | -0.938 | |||
| 2018-06-12 | 3110 etc rela | 日東紡績 | 2697 | 2656 | 2697 | 2666 | 2564.911 | -63 | -2.309 | |||
| 2018-06-11 | 3110 etc rela | 日東紡績 | 2738 | 2658 | 2683 | 2729 | 2625.522 | 43 | 1.601 | |||
| 2018-06-08 | 3110 etc rela | 日東紡績 | 2701 | 2646 | 2686 | 2686 | 2584.153 | -13 | -0.482 | |||
| 2018-06-07 | 3110 etc rela | 日東紡績 | 2733 | 2675 | 2703 | 2699 | 2596.66 | 2 | 0.074 | |||
| 2018-06-06 | 3110 etc rela | 日東紡績 | 2709 | 2623 | 2640 | 2697 | 2594.736 | 94 | 3.611 | |||
| 2018-06-05 | 3110 etc rela | 日東紡績 | 2626 | 2578 | 2626 | 2603 | 2504.3 | -14 | -0.535 | |||
| 2018-06-04 | 3110 etc rela | 日東紡績 | 2657 | 2585 | 2598 | 2617 | 2517.769 | 54 | 2.107 | |||
| 2018-06-01 | 3110 etc rela | 日東紡績 | 2582 | 2500 | 2512 | 2563 | 2465.817 | 66 | 2.643 | |||
| 2018-05-31 | 3110 etc rela | 日東紡績 | 2566 | 2497 | 2554 | 2497 | 2402.319 | -39 | -1.538 | |||
| 2018-05-30 | 3110 etc rela | 日東紡績 | 2554 | 2495 | 2500 | 2536 | 2439.84 | 2 | 0.079 | |||
| 2018-05-29 | 3110 etc rela | 日東紡績 | 2601 | 2513 | 2601 | 2534 | 2437.917 | -85 | -3.246 | |||
| 2018-05-28 | 3110 etc rela | 日東紡績 | 2644 | 2571 | 2615 | 2619 | 2519.693 | -3 | -0.114 | |||
| 2018-05-25 | 3110 etc rela | 日東紡績 | 2719 | 2611 | 2657 | 2622 | 2522.58 | 15 | 0.575 | |||
| 2018-05-24 | 3110 etc rela | 日東紡績 | 2649 | 2592 | 2614 | 2607 | 2508.148 | 10 | 0.385 | |||
| 2018-05-23 | 3110 etc rela | 日東紡績 | 2603 | 2563 | 2590 | 2597 | 2498.528 | 12 | 0.464 | |||
| 2018-05-22 | 3110 etc rela | 日東紡績 | 2613 | 2550 | 2568 | 2585 | 2486.982 | 22 | 0.858 | |||
| 2018-05-21 | 3110 etc rela | 日東紡績 | 2622 | 2552 | 2562 | 2563 | 2465.817 | 76 | 3.056 | |||
| 2018-05-18 | 3110 etc rela | 日東紡績 | 2516 | 2451 | 2451 | 2487 | 2392.698 | 91 | 3.798 | |||
| 2018-05-17 | 3110 etc rela | 日東紡績 | 2407 | 2328 | 2335 | 2396 | 2305.149 | 61 | 2.612 | |||
| 2018-05-16 | 3110 etc rela | 日東紡績 | 2356 | 2308 | 2345 | 2335 | 2246.462 | -19 | -0.807 | |||
| 2018-05-15 | 3110 etc rela | 日東紡績 | 2386 | 2347 | 2350 | 2354 | 2264.742 | 10 | 0.427 | |||
| 2018-05-14 | 3110 etc rela | 日東紡績 | 2345 | 2292 | 2330 | 2344 | 2255.12 | 28 | 1.209 | |||
| 2018-05-11 | 3110 etc rela | 日東紡績 | 2317 | 2226 | 2233 | 2316 | 2228.182 | 84 | 3.763 | |||
| 2018-05-10 | 3110 etc rela | 日東紡績 | 2286 | 2150 | 2280 | 2232 | 2147.367 | -175 | -7.27 | |||
| 2018-05-09 | 3110 etc rela | 日東紡績 | 2485 | 2350 | 2405 | 2407 | 2315.732 | 52 | 2.208 | |||
| 2018-05-08 | 3110 etc rela | 日東紡績 | 2385 | 2345 | 2385 | 2355 | 2265.704 | -35 | -1.464 | |||
| 2018-05-07 | 3110 etc rela | 日東紡績 | 2413 | 2352 | 2369 | 2390 | 2299.376 | 27 | 1.143 | |||
| 2018-05-04 | 3110 etc rela | 日東紡績 | 2363 | 2363 | 2363 | 2363 | 2273.4 | 0 | 0 | |||
| 2018-05-03 | 3110 etc rela | 日東紡績 | 2363 | 2363 | 2363 | 2363 | 2273.4 | 0 | 0 | |||
| 2018-05-02 | 3110 etc rela | 日東紡績 | 2379 | 2339 | 2362 | 2363 | 2273.4 | 18 | 0.768 | |||
| 2018-05-01 | 3110 etc rela | 日東紡績 | 2371 | 2325 | 2369 | 2345 | 2256.083 | -23 | -0.971 | |||
| 2018-04-30 | 3110 etc rela | 日東紡績 | 2368 | 2368 | 2368 | 2368 | 2278.211 | 0 | 0 | |||
| 2018-04-27 | 3110 etc rela | 日東紡績 | 2411 | 2340 | 2407 | 2368 | 2278.211 | -30 | -1.251 | |||
| 2018-04-26 | 3110 etc rela | 日東紡績 | 2452 | 2391 | 2423 | 2398 | 2307.073 | 1 | 0.042 | |||
| 2018-04-25 | 3110 etc rela | 日東紡績 | 2423 | 2353 | 2405 | 2397 | 2306.111 | -26 | -1.073 | |||
| 2018-04-24 | 3110 etc rela | 日東紡績 | 2451 | 2407 | 2430 | 2423 | 2331.125 | 31 | 1.296 | |||
| 2018-04-23 | 3110 etc rela | 日東紡績 | 2446 | 2382 | 2428 | 2392 | 2301.301 | -8 | -0.333 | |||
| 2018-04-20 | 3110 etc rela | 日東紡績 | 2427 | 2379 | 2420 | 2400 | 2308.998 | -14 | -0.58 | |||
| 2018-04-19 | 3110 etc rela | 日東紡績 | 2456 | 2403 | 2419 | 2414 | 2322.466 | 16 | 0.667 | |||
| 2018-04-18 | 3110 etc rela | 日東紡績 | 2410 | 2361 | 2376 | 2398 | 2307.073 | 41 | 1.739 | |||
| 2018-04-17 | 3110 etc rela | 日東紡績 | 2412 | 2345 | 2345 | 2357 | 2267.628 | 22 | 0.942 | |||
| 2018-04-16 | 3110 etc rela | 日東紡績 | 2340 | 2305 | 2318 | 2335 | 2246.462 | 42 | 1.832 | |||
| 2018-04-13 | 3110 etc rela | 日東紡績 | 2331 | 2253 | 2253 | 2293 | 2206.054 | 49 | 2.184 | |||
| 2018-04-12 | 3110 etc rela | 日東紡績 | 2305 | 2241 | 2305 | 2244 | 2158.913 | -58 | -2.52 | |||
| 2018-04-11 | 3110 etc rela | 日東紡績 | 2329 | 2226 | 2240 | 2302 | 2214.713 | 70 | 3.136 | |||
| 2018-04-10 | 3110 etc rela | 日東紡績 | 2243 | 2180 | 2180 | 2232 | 2147.367 | 43 | 1.964 | |||
| 2018-04-09 | 3110 etc rela | 日東紡績 | 2202 | 2151 | 2200 | 2189 | 2105.998 | -17 | -0.771 | |||
| 2018-04-06 | 3110 etc rela | 日東紡績 | 2273 | 2204 | 2243 | 2206 | 2122.354 | -38 | -1.693 | |||
| 2018-04-05 | 3110 etc rela | 日東紡績 | 2260 | 2222 | 2234 | 2244 | 2158.913 | 11 | 0.493 | |||
| 2018-04-04 | 3110 etc rela | 日東紡績 | 2239 | 2194 | 2205 | 2233 | 2148.329 | 38 | 1.731 | |||
| 2018-04-03 | 3110 etc rela | 日東紡績 | 2225 | 2186 | 2214 | 2195 | 2111.771 | -58 | -2.574 | |||
| 2018-04-02 | 3110 etc rela | 日東紡績 | 2274 | 2237 | 2263 | 2253 | 2167.571 | -3 | -0.133 | |||
| 2018-03-30 | 3110 etc rela | 日東紡績 | 2272 | 2235 | 2256 | 2256 | 2170.458 | 7 | 0.311 | |||
| 2018-03-29 | 3110 etc rela | 日東紡績 | 2299 | 2220 | 2281 | 2249 | 2163.723 | -16 | -0.706 | |||
| 2018-03-28 | 3110 etc rela | 日東紡績 | 2268 | 2201 | 2257 | 2265 | 2179.116 | -30 | -1.307 | |||
| 2018-03-27 | 3110 etc rela | 日東紡績 | 2296 | 2197 | 2250 | 2295 | 2186.332 | 44 | 1.955 | |||
| 2018-03-26 | 3110 etc rela | 日東紡績 | 2253 | 2150 | 2175 | 2251 | 2144.415 | 53 | 2.411 | |||
| 2018-03-23 | 3110 etc rela | 日東紡績 | 2254 | 2186 | 2236 | 2198 | 2093.925 | -86 | -3.765 | |||
| 2018-03-22 | 3110 etc rela | 日東紡績 | 2353 | 2229 | 2348 | 2284 | 2175.853 | -57 | -2.435 | |||
| 2018-03-21 | 3110 etc rela | 日東紡績 | 2341 | 2341 | 2341 | 2341 | 2230.154 | 0 | 0 | |||
| 2018-03-20 | 3110 etc rela | 日東紡績 | 2354 | 2322 | 2342 | 2341 | 2230.154 | -29 | -1.224 | |||
| 2018-03-19 | 3110 etc rela | 日東紡績 | 2423 | 2354 | 2390 | 2370 | 2257.781 | -23 | -0.961 | |||
| 2018-03-16 | 3110 etc rela | 日東紡績 | 2435 | 2386 | 2432 | 2393 | 2279.692 | -39 | -1.604 | |||
| 2018-03-15 | 3110 etc rela | 日東紡績 | 2461 | 2388 | 2432 | 2432 | 2316.845 | -14 | -0.572 | |||
| 2018-03-14 | 3110 etc rela | 日東紡績 | 2465 | 2427 | 2443 | 2446 | 2330.182 | 3 | 0.123 | |||
| 2018-03-13 | 3110 etc rela | 日東紡績 | 2448 | 2401 | 2407 | 2443 | 2327.324 | 1 | 0.041 | |||
| 2018-03-12 | 3110 etc rela | 日東紡績 | 2476 | 2416 | 2450 | 2442 | 2326.371 | 42 | 1.75 | |||
| 2018-03-09 | 3110 etc rela | 日東紡績 | 2457 | 2386 | 2400 | 2400 | 2286.36 | 29 | 1.223 | |||
| 2018-03-08 | 3110 etc rela | 日東紡績 | 2407 | 2362 | 2407 | 2371 | 2258.733 | -16 | -0.67 | |||
| 2018-03-07 | 3110 etc rela | 日東紡績 | 2441 | 2375 | 2420 | 2387 | 2273.976 | -65 | -2.651 | |||
| 2018-03-06 | 3110 etc rela | 日東紡績 | 2505 | 2427 | 2427 | 2452 | 2335.898 | 67 | 2.809 | |||
| 2018-03-05 | 3110 etc rela | 日東紡績 | 2424 | 2359 | 2420 | 2385 | 2272.07 | -35 | -1.446 | |||
| 2018-03-02 | 3110 etc rela | 日東紡績 | 2432 | 2401 | 2406 | 2420 | 2305.413 | -36 | -1.466 | |||
| 2018-03-01 | 3110 etc rela | 日東紡績 | 2487 | 2441 | 2485 | 2456 | 2339.708 | -50 | -1.995 | |||
| 2018-02-28 | 3110 etc rela | 日東紡績 | 2540 | 2503 | 2504 | 2506 | 2387.341 | -8 | -0.318 | |||
| 2018-02-27 | 3110 etc rela | 日東紡績 | 2544 | 2511 | 2534 | 2514 | 2394.962 | 5 | 0.199 | |||
| 2018-02-26 | 3110 etc rela | 日東紡績 | 2542 | 2492 | 2538 | 2509 | 2390.199 | -15 | -0.594 | |||
| 2018-02-23 | 3110 etc rela | 日東紡績 | 2528 | 2496 | 2506 | 2524 | 2404.489 | 20 | 0.799 | |||
| 2018-02-22 | 3110 etc rela | 日東紡績 | 2530 | 2485 | 2525 | 2504 | 2385.436 | -46 | -1.804 | |||
| 2018-02-21 | 3110 etc rela | 日東紡績 | 2603 | 2544 | 2560 | 2550 | 2429.257 | -16 | -0.624 | |||
| 2018-02-20 | 3110 etc rela | 日東紡績 | 2574 | 2512 | 2536 | 2566 | 2444.5 | 22 | 0.865 | |||
| 2018-02-19 | 3110 etc rela | 日東紡績 | 2556 | 2470 | 2500 | 2544 | 2423.542 | 66 | 2.663 | |||
| 2018-02-16 | 3110 etc rela | 日東紡績 | 2498 | 2436 | 2451 | 2478 | 2360.667 | 32 | 1.308 | |||
| 2018-02-15 | 3110 etc rela | 日東紡績 | 2515 | 2349 | 2369 | 2446 | 2330.182 | 77 | 3.25 | |||
| 2018-02-14 | 3110 etc rela | 日東紡績 | 2467 | 2360 | 2421 | 2369 | 2256.828 | -55 | -2.269 | |||
| 2018-02-13 | 3110 etc rela | 日東紡績 | 2540 | 2391 | 2530 | 2424 | 2309.223 | -76 | -3.04 | |||
| 2018-02-12 | 3110 etc rela | 日東紡績 | 2500 | 2500 | 2500 | 2500 | 2381.625 | 0 | 0 | |||
| 2018-02-09 | 3110 etc rela | 日東紡績 | 2503 | 2438 | 2491 | 2500 | 2381.625 | -131 | -4.979 | |||
| 2018-02-08 | 3110 etc rela | 日東紡績 | 2687 | 2589 | 2626 | 2631 | 2506.422 | 31 | 1.192 | |||
| 2018-02-07 | 3110 etc rela | 日東紡績 | 2834 | 2600 | 2715 | 2600 | 2476.89 | -265 | -9.25 | |||
| 2018-02-06 | 3110 etc rela | 日東紡績 | 2940 | 2811 | 2920 | 2865 | 2729.343 | -245 | -7.878 | |||
| 2018-02-05 | 3110 etc rela | 日東紡績 | 3220 | 3075 | 3200 | 3110 | 2962.741 | -150 | -4.601 | |||
| 2018-02-02 | 3110 etc rela | 日東紡績 | 3275 | 3230 | 3235 | 3260 | 3105.639 | 5 | 0.154 | |||
| 2018-02-01 | 3110 etc rela | 日東紡績 | 3300 | 3235 | 3285 | 3255 | 3100.876 | -15 | -0.459 | |||
| 2018-01-31 | 3110 etc rela | 日東紡績 | 3305 | 3255 | 3265 | 3270 | 3115.166 | 0 | 0 | |||
| 2018-01-30 | 3110 etc rela | 日東紡績 | 3345 | 3265 | 3335 | 3270 | 3115.166 | -75 | -2.242 | |||
| 2018-01-29 | 3110 etc rela | 日東紡績 | 3355 | 3295 | 3310 | 3345 | 3186.614 | 55 | 1.672 | |||
| 2018-01-26 | 3110 etc rela | 日東紡績 | 3335 | 3290 | 3315 | 3290 | 3134.219 | -15 | -0.454 | |||
| 2018-01-25 | 3110 etc rela | 日東紡績 | 3340 | 3295 | 3305 | 3305 | 3148.509 | -15 | -0.452 | |||
| 2018-01-24 | 3110 etc rela | 日東紡績 | 3400 | 3320 | 3395 | 3320 | 3162.798 | -100 | -2.924 | |||
| 2018-01-23 | 3110 etc rela | 日東紡績 | 3425 | 3300 | 3300 | 3420 | 3258.063 | 170 | 5.231 | |||
| 2018-01-22 | 3110 etc rela | 日東紡績 | 3320 | 3245 | 3315 | 3250 | 3096.113 | -70 | -2.108 | |||
| 2018-01-19 | 3110 etc rela | 日東紡績 | 3340 | 3300 | 3315 | 3320 | 3162.798 | 0 | 0 | |||
| 2018-01-18 | 3110 etc rela | 日東紡績 | 3380 | 3320 | 3380 | 3320 | 3162.798 | -20 | -0.599 | |||
| 2018-01-17 | 3110 etc rela | 日東紡績 | 3370 | 3335 | 3345 | 3340 | 3181.851 | -45 | -1.329 | |||
| 2018-01-16 | 3110 etc rela | 日東紡績 | 3390 | 3325 | 3350 | 3385 | 3224.72 | 40 | 1.196 | |||
| 2018-01-15 | 3110 etc rela | 日東紡績 | 3405 | 3340 | 3405 | 3345 | 3186.614 | -10 | -0.298 | |||
| 2018-01-12 | 3110 etc rela | 日東紡績 | 3435 | 3350 | 3430 | 3355 | 3196.141 | -75 | -2.187 | |||
| 2018-01-11 | 3110 etc rela | 日東紡績 | 3430 | 3335 | 3380 | 3430 | 3267.589 | 65 | 1.932 | |||
| 2018-01-10 | 3110 etc rela | 日東紡績 | 3465 | 3340 | 3380 | 3365 | 3205.667 | 15 | 0.448 | |||
| 2018-01-09 | 3110 etc rela | 日東紡績 | 3350 | 3265 | 3320 | 3350 | 3191.377 | 80 | 2.446 | |||
| 2018-01-08 | 3110 etc rela | 日東紡績 | 3270 | 3270 | 3270 | 3270 | 3115.166 | 0 | 0 | |||
| 2018-01-05 | 3110 etc rela | 日東紡績 | 3310 | 3245 | 3305 | 3270 | 3115.166 | -20 | -0.608 | |||
| 2018-01-04 | 3110 etc rela | 日東紡績 | 3305 | 3260 | 3260 | 3290 | 3134.219 | 40 | 1.231 | |||
| 2018-01-03 | 3110 etc rela | 日東紡績 | 3250 | 3250 | 3250 | 3250 | 3096.113 | 0 | 0 | |||
| 2018-01-02 | 3110 etc rela | 日東紡績 | 3250 | 3250 | 3250 | 3250 | 3096.113 | 0 | 0 | |||
| 2018-01-01 | 3110 etc rela | 日東紡績 | 3250 | 3250 | 3250 | 3250 | 3096.113 | 0 | 0 |