Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.421 |
atratio_0002_0003 |
70.379 |
vratio_0050_0075 |
19 |
per_018_020 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
1.36 |
mratio_0001_1.50 |
2,554億円 |
2554 |
mvalue_01000_05000 |
2025-08-01 |
|
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
5.71 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-48.534 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
2,493億円 |
2493 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.313 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.348 |
mrstrength_0001_0002 |
6488 |
1.88 |
ma5_dratio_000_005 |
6195 |
6.699 |
ma10_dratio_005_007 |
5647 |
17.053 |
ma25_dratio_015_020 |
5100.2 |
29.603 |
ma50_dratio_020_030 |
4631.933 |
42.705 |
ma75_dratio_030_p00 |
0.306 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-5.039 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
2,467億円 |
2467 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.019 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.264 |
mrstrength_n0.5_n0.2 |
6364 |
2.766 |
ma5_dratio_000_005 |
6142 |
6.48 |
ma10_dratio_005_007 |
5584.6 |
17.108 |
ma25_dratio_015_020 |
5048.4 |
29.546 |
ma50_dratio_020_030 |
4604.867 |
42.024 |
ma75_dratio_030_p00 |
0.304 |
gratio_0000_00.5 |
4.658 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-26.25 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
2,478億円 |
2478 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.035 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.516 |
mrstrength_0001_0002 |
6262 |
4.919 |
ma5_dratio_000_005 |
6094 |
7.811 |
ma10_dratio_007_010 |
5519.4 |
19.035 |
ma25_dratio_015_020 |
4993.2 |
31.579 |
ma50_dratio_030_p00 |
4578.267 |
43.504 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.212 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.502 |
atratio_0003_0005 |
73.513 |
vratio_0050_0075 |
18.2 |
per_018_020 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
1.29 |
mratio_0001_1.50 |
2,452億円 |
2452 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.714 |
貸借 |
3.788 |
rstrength_0002_0005 |
cont_02 |
0.334 |
4.168 |
mrstrength_0002_0005 |
6102 |
6.522 |
ma5_dratio_005_007 |
6017 |
8.027 |
ma10_dratio_007_010 |
5458.6 |
19.078 |
ma25_dratio_015_020 |
4936.5 |
31.672 |
ma50_dratio_030_p00 |
4552.333 |
42.784 |
ma75_dratio_030_p00 |
0.804 |
gratio_00.5_0001 |
4.147 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.84 |
atratio_0003_0005 |
23.82 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
2,346億円 |
2346 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
1.531 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.585 |
mrstrength_0002_0005 |
5930 |
4.89 |
ma5_dratio_000_005 |
5921 |
5.05 |
ma10_dratio_005_007 |
5405.8 |
15.062 |
ma25_dratio_015_020 |
4882.8 |
27.386 |
ma50_dratio_020_030 |
4526.8 |
37.404 |
ma75_dratio_030_p00 |
-0.668 |
gratio_n001_n0.5 |
5.068 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-43.233 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
2,260億円 |
2260 |
mvalue_01000_05000 |
2025-08-01 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.358 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.102 |
mrstrength_n0.2_0000 |
5902 |
1.491 |
ma5_dratio_000_005 |
5827 |
2.797 |
ma10_dratio_000_005 |
5368.6 |
11.575 |
ma25_dratio_010_015 |
4832.3 |
23.958 |
ma50_dratio_020_030 |
4506.933 |
32.906 |
ma75_dratio_030_p00 |
-2.156 |
gratio_n003_n002 |
2.921 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.506 |
atratio_0003_0005 |
67.337 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
2,275億円 |
2275 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.693 |
貸借 |
5.199 |
rstrength_0005_0010 |
cont_02 |
0.063 |
4.443 |
mrstrength_0002_0005 |
5920 |
1.858 |
ma5_dratio_000_005 |
5732 |
5.199 |
ma10_dratio_005_007 |
5333.4 |
13.061 |
ma25_dratio_010_015 |
4783 |
26.072 |
ma50_dratio_020_030 |
4490.733 |
34.277 |
ma75_dratio_030_p00 |
1.213 |
gratio_0001_0002 |
3.431 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
-54.338 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
2,177億円 |
2177 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.591 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
0.059 |
2.246 |
mrstrength_0002_0005 |
5926 |
-2.632 |
ma5_dratio_n05_000 |
5640 |
2.305 |
ma10_dratio_000_005 |
5300.2 |
8.864 |
ma25_dratio_007_010 |
4731.7 |
21.943 |
ma50_dratio_020_030 |
4474.4 |
28.956 |
ma75_dratio_020_030 |
3.546 |
gratio_0003_0005 |
3.345 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-7.237 |
atratio_n010_n005 |
121.228 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.41 |
mratio_0001_1.50 |
2,128億円 |
2128 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
1.018 |
貸借 |
-8.255 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-6.677 |
mrstrength_n010_n005 |
5932 |
-4.922 |
ma5_dratio_n05_000 |
5577 |
1.13 |
ma10_dratio_000_005 |
5273 |
6.96 |
ma25_dratio_005_007 |
4685 |
20.384 |
ma50_dratio_020_030 |
4459.467 |
26.473 |
ma75_dratio_020_030 |
-4.934 |
gratio_n005_n003 |
5.526 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-63.437 |
vratio_n075_n050 |
17 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.99 |
mratio_0003_0005 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.268 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
5912 |
2.842 |
ma5_dratio_000_005 |
5517 |
10.205 |
ma10_dratio_010_015 |
5233.6 |
16.172 |
ma25_dratio_015_020 |
4643 |
30.95 |
ma50_dratio_030_p00 |
4445.8 |
36.758 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
5.245 |
vratio_0000_0025 |
17 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.99 |
mratio_0003_0005 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.119 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.508 |
mrstrength_n001_n0.5 |
5752 |
5.702 |
ma5_dratio_005_007 |
5411 |
12.364 |
ma10_dratio_010_015 |
5171.2 |
17.574 |
ma25_dratio_015_020 |
4593.4 |
32.364 |
ma50_dratio_030_p00 |
4426.867 |
37.343 |
ma75_dratio_030_p00 |
1.65 |
gratio_0001_0002 |
4.959 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.483 |
atratio_0003_0005 |
32.075 |
vratio_0025_0050 |
17 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.99 |
mratio_0003_0005 |
2,286億円 |
2286 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.347 |
貸借 |
4.136 |
rstrength_0002_0005 |
cont_04 |
1.43 |
3.053 |
mrstrength_0002_0005 |
5544 |
9.307 |
ma5_dratio_007_010 |
5311 |
14.103 |
ma10_dratio_010_015 |
5101.4 |
18.791 |
ma25_dratio_015_020 |
4542.4 |
33.41 |
ma50_dratio_030_p00 |
4404.867 |
37.575 |
ma75_dratio_030_p00 |
2.586 |
gratio_0002_0003 |
3.215 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.693 |
atratio_0003_0005 |
-2.24 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
4.99 |
mratio_0003_0005 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.516 |
貸借 |
4.177 |
rstrength_0002_0005 |
cont_03 |
1.65 |
3.043 |
mrstrength_0002_0005 |
5354 |
8.33 |
ma5_dratio_007_010 |
5186 |
11.84 |
ma10_dratio_010_015 |
5022 |
15.492 |
ma25_dratio_015_020 |
4493.1 |
29.087 |
ma50_dratio_020_030 |
4383.533 |
32.313 |
ma75_dratio_030_p00 |
2.708 |
gratio_0002_0003 |
3.737 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.924 |
atratio_0003_0005 |
105.533 |
vratio_0100_0200 |
15.5 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.99 |
mratio_0003_0005 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.136 |
貸借 |
4.788 |
rstrength_0002_0005 |
cont_02 |
0.391 |
4.533 |
mrstrength_0002_0005 |
5222 |
6.09 |
ma5_dratio_005_007 |
5099.5 |
8.638 |
ma10_dratio_007_010 |
4954.2 |
11.824 |
ma25_dratio_010_015 |
4446.1 |
24.604 |
ma50_dratio_020_030 |
4366.2 |
26.884 |
ma75_dratio_020_030 |
4.167 |
gratio_0003_0005 |
4.63 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.762 |
atratio_0003_0005 |
3.559 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.49 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.149 |
貸借 |
4.911 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.624 |
mrstrength_0002_0005 |
5122 |
3.085 |
ma5_dratio_000_005 |
5055.5 |
4.441 |
ma10_dratio_000_005 |
4901.4 |
7.724 |
ma25_dratio_007_010 |
4403.9 |
19.894 |
ma50_dratio_015_020 |
4355.333 |
21.231 |
ma75_dratio_020_030 |
2.976 |
gratio_0002_0003 |
3.125 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
9.135 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.49 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.004 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.242 |
mrstrength_n002_n001 |
5070 |
-0.592 |
ma5_dratio_n05_000 |
5046.5 |
-0.129 |
ma10_dratio_n05_000 |
4861.6 |
3.67 |
ma25_dratio_000_005 |
4367.6 |
15.395 |
ma50_dratio_015_020 |
4344.933 |
15.997 |
ma75_dratio_015_020 |
-1.761 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-24.562 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.49 |
mratio_0005_0010 |
1,928億円 |
1928 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.062 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.363 |
mrstrength_n0.5_n0.2 |
5078 |
0.63 |
ma5_dratio_000_005 |
5047.5 |
1.238 |
ma10_dratio_000_005 |
4829.4 |
5.81 |
ma25_dratio_005_007 |
4330.2 |
18.008 |
ma50_dratio_015_020 |
4336.8 |
17.829 |
ma75_dratio_015_020 |
-0.195 |
gratio_n0.5_0000 |
2.569 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.984 |
atratio_0001_0002 |
31.119 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.49 |
mratio_0005_0010 |
1,939億円 |
1939 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.325 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
3.004 |
mrstrength_0002_0005 |
5018 |
2.431 |
ma5_dratio_000_005 |
5027.5 |
2.238 |
ma10_dratio_000_005 |
4796.8 |
7.155 |
ma25_dratio_007_010 |
4295.1 |
19.671 |
ma50_dratio_015_020 |
4330.267 |
18.699 |
ma75_dratio_015_020 |
1.786 |
gratio_0001_0002 |
3.564 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
21.664 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.49 |
mratio_0005_0010 |
1,901億円 |
1901 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.557 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.506 |
mrstrength_n001_n0.5 |
4977 |
1.266 |
ma5_dratio_000_005 |
5018.5 |
0.428 |
ma10_dratio_000_005 |
4765.8 |
5.753 |
ma25_dratio_005_007 |
4253.5 |
18.491 |
ma50_dratio_015_020 |
4323.333 |
16.577 |
ma75_dratio_015_020 |
-0.797 |
gratio_n001_n0.5 |
4.04 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-43.982 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
1,894億円 |
1894 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.063 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.769 |
mrstrength_n002_n001 |
4989 |
0.621 |
ma5_dratio_000_005 |
5032.5 |
-0.248 |
ma10_dratio_n05_000 |
4741.6 |
5.871 |
ma25_dratio_005_007 |
4226.3 |
18.78 |
ma50_dratio_015_020 |
4321.067 |
16.175 |
ma75_dratio_015_020 |
-0.591 |
gratio_n001_n0.5 |
2.595 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
5.613 |
atratio_0005_0010 |
8.466 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
1,916億円 |
1916 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.206 |
貸借 |
5.819 |
rstrength_0005_0010 |
cont_none |
1.261 |
4.352 |
mrstrength_0002_0005 |
5023 |
1.135 |
ma5_dratio_000_005 |
5059.5 |
0.405 |
ma10_dratio_000_005 |
4716.8 |
7.7 |
ma25_dratio_007_010 |
4205.1 |
20.806 |
ma50_dratio_020_030 |
4319.733 |
17.6 |
ma75_dratio_015_020 |
0.832 |
gratio_00.5_0001 |
6.778 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.533 |
atratio_n003_n002 |
-19.877 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
1,814億円 |
1814 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.461 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_n3 |
-0.888 |
-1.645 |
mrstrength_n002_n001 |
5017 |
-4.126 |
ma5_dratio_n05_000 |
5062.5 |
-4.988 |
ma10_dratio_n05_000 |
4686.2 |
2.642 |
ma25_dratio_000_005 |
4185.7 |
14.915 |
ma50_dratio_010_015 |
4317.267 |
11.413 |
ma75_dratio_010_015 |
0.507 |
gratio_00.5_0001 |
4.593 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-3.235 |
atratio_n005_n003 |
38.048 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.475 |
貸借 |
-2.76 |
rstrength_n005_n002 |
cont_n2 |
-0.646 |
-2.589 |
mrstrength_n005_n002 |
5037 |
-2.025 |
ma5_dratio_n05_000 |
5101.5 |
-3.264 |
ma10_dratio_n05_000 |
4667.2 |
5.738 |
ma25_dratio_005_007 |
4171 |
18.317 |
ma50_dratio_015_020 |
4321.933 |
14.185 |
ma75_dratio_010_015 |
-0.98 |
gratio_n001_n0.5 |
3.055 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
-7.729 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.516 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.283 |
mrstrength_n005_n002 |
5060 |
0.791 |
ma5_dratio_000_005 |
5117 |
-0.332 |
ma10_dratio_n05_000 |
4636.6 |
9.994 |
ma25_dratio_007_010 |
4155.5 |
22.729 |
ma50_dratio_020_030 |
4322.333 |
17.992 |
ma75_dratio_015_020 |
0.578 |
gratio_00.5_0001 |
4.314 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.772 |
atratio_0002_0003 |
7.695 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.13 |
mratio_0003_0005 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.383 |
貸借 |
3.155 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.449 |
mrstrength_0002_0005 |
5076 |
2.246 |
ma5_dratio_000_005 |
5072.5 |
2.316 |
ma10_dratio_000_005 |
4596.2 |
12.919 |
ma25_dratio_010_015 |
4139 |
25.393 |
ma50_dratio_020_030 |
4321.933 |
20.085 |
ma75_dratio_020_030 |
0.99 |
gratio_00.5_0001 |
5.138 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.851 |
atratio_0002_0003 |
8.916 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
1,905億円 |
1905 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.109 |
貸借 |
2.96 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.932 |
mrstrength_0001_0002 |
5096 |
-0.903 |
ma5_dratio_n05_000 |
5005.5 |
0.889 |
ma10_dratio_000_005 |
4553.4 |
10.906 |
ma25_dratio_010_015 |
4124.4 |
22.442 |
ma50_dratio_020_030 |
4322.867 |
16.821 |
ma75_dratio_015_020 |
2.037 |
gratio_0002_0003 |
2.817 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.772 |
atratio_n003_n002 |
-25.856 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.291 |
貸借 |
-3.063 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-3.27 |
mrstrength_n005_n002 |
5108 |
-3.876 |
ma5_dratio_n05_000 |
4934 |
-0.486 |
ma10_dratio_n05_000 |
4512.2 |
8.816 |
ma25_dratio_007_010 |
4115 |
19.32 |
ma50_dratio_015_020 |
4326.867 |
13.477 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.666 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
-16.506 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.039 |
貸借 |
-2.549 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-1.999 |
mrstrength_n002_n001 |
5166 |
-2.245 |
ma5_dratio_n05_000 |
4850.5 |
4.113 |
ma10_dratio_000_005 |
4467 |
13.051 |
ma25_dratio_010_015 |
4107.7 |
22.94 |
ma50_dratio_020_030 |
4336.2 |
16.461 |
ma75_dratio_015_020 |
-1.158 |
gratio_n002_n001 |
3.504 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.079 |
atratio_n003_n002 |
-12.274 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.39 |
mratio_0003_0005 |
1,852億円 |
1852 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.149 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.882 |
mrstrength_n005_n002 |
5174 |
0.116 |
ma5_dratio_000_005 |
4756 |
8.915 |
ma10_dratio_007_010 |
4414.4 |
17.343 |
ma25_dratio_015_020 |
4099.2 |
26.366 |
ma50_dratio_020_030 |
4346.867 |
19.166 |
ma75_dratio_015_020 |
1.134 |
gratio_0001_0002 |
5.078 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.523 |
atratio_0003_0005 |
-36.667 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.66 |
mratio_0010_0020 |
1,996億円 |
1996 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.289 |
貸借 |
3.812 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.587 |
mrstrength_0002_0005 |
5069 |
4.36 |
ma5_dratio_000_005 |
4660 |
13.519 |
ma10_dratio_010_015 |
4359.8 |
21.336 |
ma25_dratio_020_030 |
4087.3 |
29.425 |
ma50_dratio_020_030 |
4356.733 |
21.421 |
ma75_dratio_020_030 |
1.957 |
gratio_0001_0002 |
5.985 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
17.416 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.66 |
mratio_0010_0020 |
1,928億円 |
1928 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.322 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.429 |
mrstrength_n0.5_n0.2 |
4915 |
3.967 |
ma5_dratio_000_005 |
4559.5 |
12.074 |
ma10_dratio_010_015 |
4296 |
18.948 |
ma25_dratio_015_020 |
4076.1 |
25.365 |
ma50_dratio_020_030 |
4363.267 |
17.114 |
ma75_dratio_015_020 |
-0.192 |
gratio_n0.5_0000 |
7.073 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.161 |
atratio_0002_0003 |
-13.134 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.66 |
mratio_0010_0020 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.381 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
3.378 |
mrstrength_0002_0005 |
4760 |
9.244 |
ma5_dratio_007_010 |
4472 |
16.279 |
ma10_dratio_015_020 |
4232.6 |
22.856 |
ma25_dratio_020_030 |
4069.4 |
27.783 |
ma50_dratio_020_030 |
4376.867 |
18.806 |
ma75_dratio_015_020 |
-2.75 |
gratio_n003_n002 |
6.478 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
9.345 |
atratio_0005_0010 |
-5.788 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
14.66 |
mratio_0010_0020 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.596 |
貸借 |
8.749 |
rstrength_0005_0010 |
cont_04 |
1.884 |
7.461 |
mrstrength_0005_0010 |
4535 |
12.238 |
ma5_dratio_010_015 |
4381.5 |
16.17 |
ma10_dratio_015_020 |
4163.2 |
22.262 |
ma25_dratio_020_030 |
4061.5 |
25.323 |
ma50_dratio_020_030 |
4389.133 |
15.968 |
ma75_dratio_015_020 |
3.008 |
gratio_0003_0005 |
7.143 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.987 |
atratio_0002_0003 |
162.981 |
vratio_0100_0200 |
13 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.66 |
mratio_0010_0020 |
1,756億円 |
1756 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.329 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.992 |
mrstrength_0002_0005 |
4338 |
7.308 |
ma5_dratio_007_010 |
4309 |
8.03 |
ma10_dratio_007_010 |
4097 |
13.62 |
ma25_dratio_010_015 |
4052.7 |
14.862 |
ma50_dratio_010_015 |
4400.2 |
5.791 |
ma75_dratio_005_007 |
1.549 |
gratio_0001_0002 |
5.562 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.268 |
atratio_0003_0005 |
-0.866 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
1,705億円 |
1705 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.123 |
貸借 |
4.145 |
rstrength_0002_0005 |
cont_02 |
0.513 |
3.755 |
mrstrength_0002_0005 |
4251 |
6.328 |
ma5_dratio_005_007 |
4287 |
5.435 |
ma10_dratio_005_007 |
4052.4 |
11.539 |
ma25_dratio_010_015 |
4051.9 |
11.553 |
ma50_dratio_010_015 |
4415.6 |
2.364 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
6.868 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
6.38 |
atratio_0005_0010 |
137.238 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.179 |
貸借 |
6.201 |
rstrength_0005_0010 |
cont_none |
0.999 |
5.381 |
mrstrength_0005_0010 |
4204 |
3.116 |
ma5_dratio_000_005 |
4275 |
1.404 |
ma10_dratio_000_005 |
4015.6 |
7.954 |
ma25_dratio_007_010 |
4054.7 |
6.913 |
ma50_dratio_005_007 |
4431.733 |
-2.183 |
ma75_dratio_n05_000 |
2.945 |
gratio_0002_0003 |
6.37 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
-7.368 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.434 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-1.203 |
mrstrength_n002_n001 |
4184 |
-2.605 |
ma5_dratio_n05_000 |
4273 |
-4.634 |
ma10_dratio_n05_000 |
3983.4 |
2.3 |
ma25_dratio_000_005 |
4056.6 |
0.454 |
ma50_dratio_000_005 |
4450.867 |
-8.445 |
ma75_dratio_n10_n07 |
0.731 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.725 |
atratio_n003_n002 |
-4.189 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.556 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.886 |
mrstrength_n002_n001 |
4228 |
-2.909 |
ma5_dratio_n05_000 |
4299 |
-4.513 |
ma10_dratio_n05_000 |
3964.2 |
3.552 |
ma25_dratio_000_005 |
4064.3 |
1.001 |
ma50_dratio_000_005 |
4470 |
-8.166 |
ma75_dratio_n10_n07 |
-3.318 |
gratio_n005_n003 |
2.73 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
-10.112 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
14.49 |
mratio_0010_0020 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.252 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.903 |
mrstrength_n001_n0.5 |
4280 |
-1.402 |
ma5_dratio_n05_000 |
4305.5 |
-1.986 |
ma10_dratio_n05_000 |
3938 |
7.161 |
ma25_dratio_007_010 |
4072.2 |
3.629 |
ma50_dratio_000_005 |
4490.467 |
-6.023 |
ma75_dratio_n07_n05 |
0.117 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-16.287 |
vratio_n025_0000 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-1.272 |
貸借 |
2.453 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.099 |
mrstrength_0001_0002 |
4323 |
-0.879 |
ma5_dratio_n05_000 |
4292.5 |
-0.175 |
ma10_dratio_n05_000 |
3906.4 |
9.692 |
ma25_dratio_007_010 |
4082.3 |
4.965 |
ma50_dratio_000_005 |
4508.467 |
-4.957 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
3.062 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
7.264 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.19 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.721 |
mrstrength_n001_n0.5 |
4346 |
-2.554 |
ma5_dratio_n05_000 |
4276 |
-0.959 |
ma10_dratio_n05_000 |
3873.6 |
9.33 |
ma25_dratio_007_010 |
4086.6 |
3.631 |
ma50_dratio_000_005 |
4528.4 |
-6.479 |
ma75_dratio_n07_n05 |
0.349 |
gratio_0000_00.5 |
3.306 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
3.735 |
vratio_0000_0025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.209 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.599 |
mrstrength_n002_n001 |
4362 |
-1.536 |
ma5_dratio_n05_000 |
4254.5 |
0.952 |
ma10_dratio_000_005 |
3831 |
12.112 |
ma25_dratio_010_015 |
4090.5 |
4.999 |
ma50_dratio_000_005 |
4560.867 |
-5.829 |
ma75_dratio_n07_n05 |
-0.916 |
gratio_n001_n0.5 |
3.456 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
-40.179 |
vratio_n050_n025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.218 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.601 |
mrstrength_n001_n0.5 |
4370 |
-0.114 |
ma5_dratio_n05_000 |
4203 |
3.854 |
ma10_dratio_000_005 |
3793.4 |
15.068 |
ma25_dratio_015_020 |
4097 |
6.541 |
ma50_dratio_005_007 |
4593.2 |
-4.968 |
ma75_dratio_n05_000 |
-1.578 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-1.7 |
vratio_n025_0000 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
2.227 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_02 |
-0.144 |
0.939 |
mrstrength_00.7_0001 |
4331 |
2.401 |
ma5_dratio_000_005 |
4140 |
7.126 |
ma10_dratio_007_010 |
3741.2 |
18.545 |
ma25_dratio_015_020 |
4102.1 |
8.115 |
ma50_dratio_007_010 |
4622.067 |
-4.047 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
3.666 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.97 |
atratio_0001_0002 |
-48.571 |
vratio_n050_n025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.551 |
貸借 |
2.521 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.538 |
mrstrength_00.5_00.7 |
4262 |
3.238 |
ma5_dratio_000_005 |
4078 |
7.896 |
ma10_dratio_007_010 |
3711 |
18.566 |
ma25_dratio_015_020 |
4110.8 |
7.035 |
ma50_dratio_007_010 |
4646.8 |
-5.311 |
ma75_dratio_n07_n05 |
3.94 |
gratio_0003_0005 |
6.864 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
17.659 |
vratio_0000_0025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.157 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.837 |
mrstrength_n001_n0.5 |
4206 |
2.592 |
ma5_dratio_000_005 |
4007.5 |
7.673 |
ma10_dratio_007_010 |
3693.4 |
16.83 |
ma25_dratio_015_020 |
4121.2 |
4.703 |
ma50_dratio_000_005 |
4672.4 |
-7.649 |
ma75_dratio_n10_n07 |
1.615 |
gratio_0001_0002 |
7.822 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.957 |
atratio_0003_0005 |
131.302 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.76 |
mratio_0010_0020 |
1,628億円 |
1628 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.392 |
貸借 |
3.565 |
rstrength_0002_0005 |
cont_02 |
1.556 |
2.401 |
mrstrength_0002_0005 |
4147 |
4.533 |
ma5_dratio_000_005 |
3928.5 |
10.347 |
ma10_dratio_010_015 |
3685.2 |
17.633 |
ma25_dratio_015_020 |
4132.8 |
4.893 |
ma50_dratio_000_005 |
4699.533 |
-7.757 |
ma75_dratio_n10_n07 |
1.199 |
gratio_0001_0002 |
4.286 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.956 |
atratio_0001_0002 |
-18.104 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.76 |
mratio_0010_0020 |
1,628億円 |
1628 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.085 |
貸借 |
1.871 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.551 |
mrstrength_0001_0002 |
4036 |
3.32 |
ma5_dratio_000_005 |
3841.5 |
8.551 |
ma10_dratio_007_010 |
3674.8 |
13.476 |
ma25_dratio_010_015 |
4149.3 |
0.499 |
ma50_dratio_000_005 |
4725.733 |
-11.76 |
ma75_dratio_n15_n10 |
-0.978 |
gratio_n001_n0.5 |
4.079 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-2.974 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.76 |
mratio_0010_0020 |
1,628億円 |
1628 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.33 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.589 |
mrstrength_n001_n0.5 |
3949 |
3.571 |
ma5_dratio_000_005 |
3768 |
8.546 |
ma10_dratio_007_010 |
3674.4 |
11.311 |
ma25_dratio_010_015 |
4165.2 |
-1.805 |
ma50_dratio_n05_000 |
4752 |
-13.931 |
ma75_dratio_n15_n10 |
-0.243 |
gratio_n0.5_0000 |
3.778 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.488 |
atratio_0002_0003 |
-8.866 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.76 |
mratio_0010_0020 |
1,624億円 |
1624 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.183 |
貸借 |
2.671 |
rstrength_0002_0005 |
cont_03 |
1.038 |
1.45 |
mrstrength_0001_0002 |
3894 |
5.804 |
ma5_dratio_005_007 |
3713 |
10.961 |
ma10_dratio_010_015 |
3681.8 |
11.902 |
ma25_dratio_010_015 |
4184.8 |
-1.548 |
ma50_dratio_n05_000 |
4777.2 |
-13.757 |
ma75_dratio_n15_n10 |
-1.741 |
gratio_n002_n001 |
5.732 |
volaratio_005_007 |
| 2025-05-01 |
14:43 |
3110 rela |
日東紡績 |
プライム（内国株式） |
6.349 |
atratio_0005_0010 |
169.062 |
vratio_0100_0200 |
12 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.76 |
mratio_0010_0020 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.137 |
貸借 |
6.486 |
rstrength_0005_0010 |
cont_02 |
1.129 |
5.22 |
mrstrength_0005_0010 |
3809 |
5.54 |
ma5_dratio_005_007 |
3661 |
9.806 |
ma10_dratio_007_010 |
3695.4 |
8.784 |
ma25_dratio_007_010 |
4207.6 |
-4.459 |
ma50_dratio_n05_000 |
4809.2 |
-16.41 |
ma75_dratio_n20_n15 |
1.323 |
gratio_0001_0002 |
6.815 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-35.201 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
14.76 |
mratio_0010_0020 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.372 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.632 |
mrstrength_00.5_00.7 |
3710 |
1.887 |
ma5_dratio_000_005 |
3612 |
4.651 |
ma10_dratio_000_005 |
3717.8 |
1.673 |
ma25_dratio_000_005 |
4234.2 |
-10.727 |
ma50_dratio_n15_n10 |
4842.4 |
-21.94 |
ma75_dratio_n30_n20 |
0.803 |
gratio_00.5_0001 |
2.416 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.097 |
atratio_n003_n002 |
-22.414 |
vratio_n025_0000 |
12 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.672 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.473 |
mrstrength_n005_n002 |
3647 |
2.413 |
ma5_dratio_000_005 |
3593.5 |
3.938 |
ma10_dratio_000_005 |
3748.4 |
-0.357 |
ma25_dratio_n05_000 |
4270.8 |
-12.546 |
ma50_dratio_n15_n10 |
4880.267 |
-23.467 |
ma75_dratio_n30_n20 |
1.18 |
gratio_0001_0002 |
4.178 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
8.433 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.994 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_04 |
1.902 |
1.346 |
mrstrength_0001_0002 |
3587 |
6.356 |
ma5_dratio_005_007 |
3565 |
7.013 |
ma10_dratio_007_010 |
3784 |
0.819 |
ma25_dratio_000_005 |
4313.1 |
-11.549 |
ma50_dratio_n15_n10 |
4920.333 |
-22.465 |
ma75_dratio_n30_n20 |
1.894 |
gratio_0001_0002 |
2.796 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.823 |
atratio_0003_0005 |
34.376 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.052 |
貸借 |
4.875 |
rstrength_0002_0005 |
cont_03 |
0.489 |
4.334 |
mrstrength_0002_0005 |
3532 |
4.615 |
ma5_dratio_000_005 |
3526.5 |
4.778 |
ma10_dratio_000_005 |
3814.8 |
-3.14 |
ma25_dratio_n05_000 |
4355.2 |
-15.159 |
ma50_dratio_n20_n15 |
4957.467 |
-25.466 |
ma75_dratio_n30_n20 |
3.121 |
gratio_0003_0005 |
4.155 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.732 |
atratio_0001_0002 |
13.709 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
1.147 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.162 |
mrstrength_n0.2_0000 |
3513 |
0.342 |
ma5_dratio_000_005 |
3503.5 |
0.614 |
ma10_dratio_000_005 |
3856.2 |
-8.589 |
ma25_dratio_n10_n07 |
4396.9 |
-19.83 |
ma50_dratio_n20_n15 |
4993.8 |
-29.412 |
ma75_dratio_n30_n20 |
2.02 |
gratio_0002_0003 |
2.003 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-23.064 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.083 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.046 |
mrstrength_0001_0002 |
3514 |
-1.394 |
ma5_dratio_n05_000 |
3468 |
-0.087 |
ma10_dratio_n05_000 |
3906.2 |
-11.295 |
ma25_dratio_n15_n10 |
4449 |
-22.117 |
ma50_dratio_n30_n20 |
5031.6 |
-31.135 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.966 |
atratio_n003_n002 |
95.052 |
vratio_0075_0100 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.524 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-1.669 |
mrstrength_n002_n001 |
3540 |
-2.966 |
ma5_dratio_n05_000 |
3457 |
-0.636 |
ma10_dratio_n05_000 |
3959.8 |
-13.253 |
ma25_dratio_n15_n10 |
4502.1 |
-23.702 |
ma50_dratio_n30_n20 |
5070.2 |
-32.251 |
ma75_dratio_m00_n30 |
-0.706 |
gratio_n001_n0.5 |
5.03 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-58.374 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
1.718 |
貸借 |
-3.385 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.693 |
mrstrength_n005_n002 |
3543 |
-0.085 |
ma5_dratio_n05_000 |
3419.5 |
3.524 |
ma10_dratio_000_005 |
4008.4 |
-11.685 |
ma25_dratio_n15_n10 |
4551.8 |
-22.229 |
ma50_dratio_n30_n20 |
5107.867 |
-30.695 |
ma75_dratio_m00_n30 |
-1.25 |
gratio_n002_n001 |
2.418 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.983 |
atratio_0001_0002 |
14.667 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.01 |
貸借 |
1.993 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.635 |
mrstrength_00.5_00.7 |
3521 |
2.244 |
ma5_dratio_000_005 |
3433.5 |
4.849 |
ma10_dratio_000_005 |
4051.4 |
-11.142 |
ma25_dratio_n15_n10 |
4597.2 |
-21.691 |
ma50_dratio_n30_n20 |
5143.2 |
-30.005 |
ma75_dratio_m00_n30 |
0.425 |
gratio_0000_00.5 |
2.71 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
-25.647 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.852 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.795 |
mrstrength_n001_n0.5 |
3494 |
1.03 |
ma5_dratio_000_005 |
3469.5 |
1.744 |
ma10_dratio_000_005 |
4093.8 |
-13.772 |
ma25_dratio_n15_n10 |
4639.8 |
-23.919 |
ma50_dratio_n30_n20 |
5178.533 |
-31.834 |
ma75_dratio_m00_n30 |
-0.695 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.203 |
atratio_0003_0005 |
15.106 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.164 |
貸借 |
4.367 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.364 |
mrstrength_0002_0005 |
3422 |
5.056 |
ma5_dratio_005_007 |
3527.5 |
1.914 |
ma10_dratio_000_005 |
4129.8 |
-12.95 |
ma25_dratio_n15_n10 |
4684.6 |
-23.259 |
ma50_dratio_n30_n20 |
5214.267 |
-31.055 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
6.114 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-21.699 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
17.49 |
mratio_0010_0020 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.986 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.598 |
mrstrength_n001_n0.5 |
3374 |
2.253 |
ma5_dratio_000_005 |
3575.5 |
-3.51 |
ma10_dratio_n05_000 |
4164.4 |
-17.155 |
ma25_dratio_n20_n15 |
4722.9 |
-26.952 |
ma50_dratio_n30_n20 |
5250.6 |
-34.293 |
ma75_dratio_m00_n30 |
0.729 |
gratio_00.5_0001 |
3.478 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-17.406 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
20.98 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.059 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.947 |
mrstrength_0001_0002 |
3296 |
4.066 |
ma5_dratio_000_005 |
3646.5 |
-5.937 |
ma10_dratio_n07_n05 |
4206.4 |
-18.458 |
ma25_dratio_n20_n15 |
4766.7 |
-28.042 |
ma50_dratio_n30_n20 |
5287 |
-35.124 |
ma75_dratio_m00_n30 |
-4.04 |
gratio_n005_n003 |
7.132 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
9.306 |
atratio_0005_0010 |
-36.839 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
20.98 |
mratio_0020_0050 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
5.662 |
貸借 |
3.644 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.178 |
mrstrength_0000_00.2 |
3346 |
3.556 |
ma5_dratio_000_005 |
3731 |
-7.129 |
ma10_dratio_n10_n07 |
4258.2 |
-18.628 |
ma25_dratio_n20_n15 |
4809.5 |
-27.955 |
ma50_dratio_n30_n20 |
5325.933 |
-34.941 |
ma75_dratio_m00_n30 |
17.666 |
gratio_0015_p000 |
8.746 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-5.514 |
atratio_n010_n005 |
19.205 |
vratio_0000_0025 |
10 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
20.98 |
mratio_0020_0050 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-2.962 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.58 |
mrstrength_n002_n001 |
3445 |
-7.983 |
ma5_dratio_n10_n07 |
3830.5 |
-17.243 |
ma10_dratio_n20_n15 |
4299.6 |
-26.272 |
ma25_dratio_n30_n20 |
4855.8 |
-34.717 |
ma50_dratio_m00_n30 |
5362.267 |
-40.883 |
ma75_dratio_m00_n30 |
-2.086 |
gratio_n003_n002 |
6.462 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
9.641 |
atratio_0005_0010 |
-33.143 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
25.11 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
3.145 |
貸借 |
6.496 |
rstrength_0005_0010 |
cont_none |
6.025 |
3.616 |
mrstrength_0002_0005 |
3633 |
-7.652 |
ma5_dratio_n10_n07 |
3971.5 |
-15.523 |
ma10_dratio_n20_n15 |
4350 |
-22.874 |
ma25_dratio_n30_n20 |
4925.8 |
-31.889 |
ma50_dratio_m00_n30 |
5402.667 |
-37.901 |
ma75_dratio_m00_n30 |
11.438 |
gratio_0010_0015 |
7.295 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-16.848 |
atratio_m000_n010 |
145.64 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
25.11 |
mratio_0020_0050 |
1,154億円 |
1154 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-5.829 |
貸借 |
-11.019 |
rstrength_m000_n010 |
cont_n3 |
-7.827 |
-9.021 |
mrstrength_n010_n005 |
3777 |
-18.983 |
ma5_dratio_n20_n15 |
4090.5 |
-25.193 |
ma10_dratio_n30_n20 |
4400.6 |
-30.464 |
ma25_dratio_m00_n30 |
4993.1 |
-38.715 |
ma50_dratio_m00_n30 |
5439.533 |
-43.745 |
ma75_dratio_m00_n30 |
-15.217 |
gratio_m000_n010 |
8.264 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-7.071 |
atratio_n010_n005 |
8.641 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
25.11 |
mratio_0020_0050 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-2.306 |
貸借 |
-4.765 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.321 |
mrstrength_n005_n002 |
3997 |
-7.931 |
ma5_dratio_n10_n07 |
4247 |
-13.351 |
ma10_dratio_n15_n10 |
4463 |
-17.544 |
ma25_dratio_n20_n15 |
5062.5 |
-27.309 |
ma50_dratio_n30_n20 |
5476.333 |
-32.802 |
ma75_dratio_m00_n30 |
-2.399 |
gratio_n003_n002 |
8.683 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-3.65 |
atratio_n005_n003 |
75.152 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
25.11 |
mratio_0020_0050 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-1.7 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.879 |
mrstrength_n001_n0.5 |
4116 |
-3.79 |
ma5_dratio_n05_000 |
4337.5 |
-8.703 |
ma10_dratio_n10_n07 |
4510.6 |
-12.207 |
ma25_dratio_n15_n10 |
5114.7 |
-22.576 |
ma50_dratio_n30_n20 |
5506.333 |
-28.083 |
ma75_dratio_n30_n20 |
-6.448 |
gratio_n010_n005 |
3.394 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-37.915 |
vratio_n050_n025 |
13 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
2.12 |
yield_002_2.5 |
25.11 |
mratio_0020_0050 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.896 |
貸借 |
1.755 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.574 |
mrstrength_00.5_00.7 |
4216 |
-2.514 |
ma5_dratio_n05_000 |
4414.5 |
-6.898 |
ma10_dratio_n07_n05 |
4549 |
-9.65 |
ma25_dratio_n10_n07 |
5161.9 |
-20.378 |
ma50_dratio_n30_n20 |
5532.467 |
-25.711 |
ma75_dratio_n30_n20 |
0.859 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
9.161 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
21.61 |
mratio_0020_0050 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.099 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.062 |
mrstrength_n005_n002 |
4310 |
-5.452 |
ma5_dratio_n07_n05 |
4481 |
-9.06 |
ma10_dratio_n10_n07 |
4580.4 |
-11.034 |
ma25_dratio_n15_n10 |
5206.7 |
-21.735 |
ma50_dratio_n30_n20 |
5554.067 |
-26.63 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.72 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.69 |
atratio_n003_n002 |
24.692 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
2.09 |
yield_002_2.5 |
21.61 |
mratio_0020_0050 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-2.018 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.358 |
mrstrength_0001_0002 |
4404 |
-5.54 |
ma5_dratio_n07_n05 |
4554 |
-8.652 |
ma10_dratio_n10_n07 |
4623.8 |
-10.031 |
ma25_dratio_n15_n10 |
5251.2 |
-20.78 |
ma50_dratio_n30_n20 |
5576.933 |
-25.407 |
ma75_dratio_n30_n20 |
-3.275 |
gratio_n005_n003 |
2.812 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-4.148 |
atratio_n005_n003 |
-19.493 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.04 |
yield_002_2.5 |
21.61 |
mratio_0020_0050 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-2.796 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.35 |
mrstrength_n005_n002 |
4497 |
-4.937 |
ma5_dratio_n05_000 |
4603 |
-7.126 |
ma10_dratio_n10_n07 |
4656 |
-8.183 |
ma25_dratio_n10_n07 |
5290.8 |
-19.199 |
ma50_dratio_n20_n15 |
5598.4 |
-23.639 |
ma75_dratio_n30_n20 |
-2.242 |
gratio_n003_n002 |
3.529 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.62 |
atratio_n003_n002 |
22.537 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
21.61 |
mratio_0020_0050 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.384 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.022 |
mrstrength_n005_n002 |
4559 |
-2.172 |
ma5_dratio_n05_000 |
4637 |
-3.817 |
ma10_dratio_n05_000 |
4687.8 |
-4.859 |
ma25_dratio_n05_000 |
5324.9 |
-16.243 |
ma50_dratio_n20_n15 |
5619.933 |
-20.64 |
ma75_dratio_n30_n20 |
-2.729 |
gratio_n003_n002 |
2.503 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-24.252 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
21.61 |
mratio_0020_0050 |
1,728億円 |
1728 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.722 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.117 |
mrstrength_0000_00.2 |
4613 |
-0.715 |
ma5_dratio_n05_000 |
4657 |
-1.653 |
ma10_dratio_n05_000 |
4719.8 |
-2.962 |
ma25_dratio_n05_000 |
5366.1 |
-14.649 |
ma50_dratio_n15_n10 |
5638.333 |
-18.77 |
ma75_dratio_n20_n15 |
1.32 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
15.054 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
21.65 |
mratio_0020_0050 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.697 |
貸借 |
-2.427 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.187 |
mrstrength_n005_n002 |
4652 |
-2.3 |
ma5_dratio_n05_000 |
4642 |
-2.09 |
ma10_dratio_n05_000 |
4750.6 |
-4.328 |
ma25_dratio_n05_000 |
5404.7 |
-15.907 |
ma50_dratio_n20_n15 |
5657.267 |
-19.661 |
ma75_dratio_n20_n15 |
2.378 |
gratio_0002_0003 |
5.171 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
3.847 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
21.65 |
mratio_0020_0050 |
1,745億円 |
1745 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.795 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.054 |
mrstrength_0001_0002 |
4704 |
-1.679 |
ma5_dratio_n05_000 |
4633.5 |
-0.183 |
ma10_dratio_n05_000 |
4793.2 |
-3.509 |
ma25_dratio_n05_000 |
5446.2 |
-15.078 |
ma50_dratio_n20_n15 |
5678 |
-18.545 |
ma75_dratio_n20_n15 |
0.327 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-3.066 |
atratio_n005_n003 |
50.092 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
21.65 |
mratio_0020_0050 |
1,730億円 |
1730 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.4 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_n3 |
-0.198 |
-2.868 |
mrstrength_n005_n002 |
4709 |
-2.633 |
ma5_dratio_n05_000 |
4621 |
-0.779 |
ma10_dratio_n05_000 |
4842.2 |
-5.312 |
ma25_dratio_n07_n05 |
5488.5 |
-16.462 |
ma50_dratio_n20_n15 |
5697.667 |
-19.528 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-18.552 |
vratio_n025_0000 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
21.65 |
mratio_0020_0050 |
1,784億円 |
1784 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.018 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.695 |
mrstrength_n001_n0.5 |
4715 |
0.318 |
ma5_dratio_000_005 |
4635 |
2.05 |
ma10_dratio_000_005 |
4895.6 |
-3.383 |
ma25_dratio_n05_000 |
5528.8 |
-14.448 |
ma50_dratio_n15_n10 |
5718.4 |
-17.285 |
ma75_dratio_n20_n15 |
0.524 |
gratio_00.5_0001 |
2.76 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-34.467 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
22.08 |
mratio_0020_0050 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.157 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.824 |
mrstrength_n002_n001 |
4701 |
1.574 |
ma5_dratio_000_005 |
4612 |
3.534 |
ma10_dratio_000_005 |
4937.6 |
-3.293 |
ma25_dratio_n05_000 |
5562.6 |
-14.159 |
ma50_dratio_n15_n10 |
5738.667 |
-16.793 |
ma75_dratio_n20_n15 |
-0.728 |
gratio_n001_n0.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.333 |
atratio_0003_0005 |
84.393 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
22.08 |
mratio_0020_0050 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.284 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.406 |
mrstrength_0002_0005 |
4632 |
3.735 |
ma5_dratio_000_005 |
4577.5 |
4.97 |
ma10_dratio_000_005 |
4991.8 |
-3.742 |
ma25_dratio_n05_000 |
5594.3 |
-14.109 |
ma50_dratio_n15_n10 |
5756.733 |
-16.533 |
ma75_dratio_n20_n15 |
2.366 |
gratio_0002_0003 |
3.723 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-45.98 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
22.08 |
mratio_0020_0050 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.098 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.043 |
mrstrength_0000_00.2 |
4563 |
1.907 |
ma5_dratio_000_005 |
4559 |
1.996 |
ma10_dratio_000_005 |
5044.4 |
-7.819 |
ma25_dratio_n10_n07 |
5625.4 |
-17.339 |
ma50_dratio_n20_n15 |
5767.333 |
-19.373 |
ma75_dratio_n20_n15 |
-1.3 |
gratio_n002_n001 |
3.297 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-38.526 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
22.08 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.103 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.887 |
mrstrength_n001_n0.5 |
4533 |
1.809 |
ma5_dratio_000_005 |
4556 |
1.295 |
ma10_dratio_000_005 |
5095.2 |
-9.425 |
ma25_dratio_n10_n07 |
5657.6 |
-18.428 |
ma50_dratio_n20_n15 |
5781.067 |
-20.17 |
ma75_dratio_n30_n20 |
2.575 |
gratio_0002_0003 |
5.098 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
5.192 |
atratio_0005_0010 |
-18.416 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
22.08 |
mratio_0020_0050 |
1,758億円 |
1758 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.724 |
貸借 |
4.468 |
rstrength_0002_0005 |
cont_none |
0.071 |
5.121 |
mrstrength_0005_0010 |
4555 |
2.305 |
ma5_dratio_000_005 |
4581.5 |
1.713 |
ma10_dratio_000_005 |
5143 |
-9.391 |
ma25_dratio_n10_n07 |
5689.1 |
-18.089 |
ma50_dratio_n20_n15 |
5795.8 |
-19.597 |
ma75_dratio_n20_n15 |
0.451 |
gratio_0000_00.5 |
6.18 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
229.031 |
vratio_0200_0300 |
14 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
22.08 |
mratio_0020_0050 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-1.093 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.038 |
mrstrength_n0.2_0000 |
4523 |
-2.056 |
ma5_dratio_n05_000 |
4607.5 |
-3.852 |
ma10_dratio_n05_000 |
5185.8 |
-14.574 |
ma25_dratio_n15_n10 |
5720.9 |
-22.565 |
ma50_dratio_n30_n20 |
5810.333 |
-23.757 |
ma75_dratio_n30_n20 |
-6.278 |
gratio_n010_n005 |
8.019 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-49.554 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.95 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.251 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.272 |
mrstrength_n002_n001 |
4523 |
-1.393 |
ma5_dratio_n05_000 |
4654 |
-4.168 |
ma10_dratio_n05_000 |
5239.4 |
-14.876 |
ma25_dratio_n15_n10 |
5756.5 |
-22.522 |
ma50_dratio_n30_n20 |
5825.4 |
-23.439 |
ma75_dratio_n30_n20 |
-1 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-4.762 |
atratio_n005_n003 |
-32.224 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
2.114 |
貸借 |
-6.876 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-2.593 |
mrstrength_n005_n002 |
4555 |
-1.207 |
ma5_dratio_n05_000 |
4724 |
-4.742 |
ma10_dratio_n05_000 |
5281.4 |
-14.795 |
ma25_dratio_n15_n10 |
5793.7 |
-22.329 |
ma50_dratio_n30_n20 |
5839 |
-22.932 |
ma75_dratio_n30_n20 |
-4.444 |
gratio_n005_n003 |
2.132 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
5 |
atratio_0005_0010 |
49.425 |
vratio_0025_0050 |
15 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.84 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
1,782億円 |
1782 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
2.074 |
貸借 |
2.926 |
rstrength_0002_0005 |
cont_02 |
0.766 |
4.234 |
mrstrength_0002_0005 |
4579 |
3.188 |
ma5_dratio_000_005 |
4770.5 |
-0.954 |
ma10_dratio_n05_000 |
5327 |
-11.301 |
ma25_dratio_n15_n10 |
5827.3 |
-18.916 |
ma50_dratio_n20_n15 |
5857.667 |
-19.336 |
ma75_dratio_n20_n15 |
4.444 |
gratio_0003_0005 |
4.139 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
-22.212 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.93 |
yield_1.8_002 |
19.51 |
mratio_0010_0020 |
1,698億円 |
1698 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.736 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.347 |
mrstrength_0001_0002 |
4608 |
-2.344 |
ma5_dratio_n05_000 |
4805 |
-6.348 |
ma10_dratio_n07_n05 |
5360.8 |
-16.057 |
ma25_dratio_n20_n15 |
5859.8 |
-23.206 |
ma50_dratio_n30_n20 |
5877.733 |
-23.44 |
ma75_dratio_n30_n20 |
0.79 |
gratio_00.5_0001 |
4.358 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-4.113 |
atratio_n005_n003 |
15.996 |
vratio_0000_0025 |
14 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
1.96 |
yield_1.8_002 |
16.46 |
mratio_0010_0020 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.184 |
貸借 |
-3.929 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.911 |
mrstrength_n005_n002 |
4692 |
-5.584 |
ma5_dratio_n07_n05 |
4881 |
-9.24 |
ma10_dratio_n10_n07 |
5412 |
-18.145 |
ma25_dratio_n20_n15 |
5893.6 |
-24.834 |
ma50_dratio_n30_n20 |
5905.867 |
-24.99 |
ma75_dratio_n30_n20 |
-4.113 |
gratio_n005_n003 |
3.114 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.092 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
16.46 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.199 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
4785 |
-3.448 |
ma5_dratio_n05_000 |
4973 |
-7.098 |
ma10_dratio_n10_n07 |
5501.6 |
-16.024 |
ma25_dratio_n20_n15 |
5929 |
-22.078 |
ma50_dratio_n30_n20 |
5932.8 |
-22.128 |
ma75_dratio_n30_n20 |
1.732 |
gratio_0001_0002 |
3.978 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-5.133 |
atratio_n010_n005 |
44.103 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
16.46 |
mratio_0010_0020 |
1,743億円 |
1743 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.262 |
貸借 |
-4.871 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-2.256 |
mrstrength_n005_n002 |
4893 |
-5.579 |
ma5_dratio_n07_n05 |
5072 |
-8.912 |
ma10_dratio_n10_n07 |
5585.6 |
-17.287 |
ma25_dratio_n20_n15 |
5959 |
-22.47 |
ma50_dratio_n30_n20 |
5956.4 |
-22.436 |
ma75_dratio_n30_n20 |
-3.491 |
gratio_n005_n003 |
3.74 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.016 |
atratio_n002_n001 |
8.95 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
16.46 |
mratio_0010_0020 |
1,837億円 |
1837 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.264 |
貸借 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.314 |
mrstrength_n002_n001 |
4962 |
-1.854 |
ma5_dratio_n05_000 |
5195 |
-6.256 |
ma10_dratio_n07_n05 |
5662 |
-13.988 |
ma25_dratio_n15_n10 |
5983 |
-18.603 |
ma50_dratio_n20_n15 |
5981.867 |
-18.587 |
ma75_dratio_n20_n15 |
1.423 |
gratio_0001_0002 |
4.214 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-46.251 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
12.2 |
mratio_0010_0020 |
1,856億円 |
1856 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.17 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.761 |
mrstrength_00.7_0001 |
5002 |
-1.639 |
ma5_dratio_n05_000 |
5300 |
-7.17 |
ma10_dratio_n10_n07 |
5718.8 |
-13.968 |
ma25_dratio_n15_n10 |
6004.2 |
-18.057 |
ma50_dratio_n20_n15 |
5999.6 |
-17.995 |
ma75_dratio_n20_n15 |
-0.102 |
gratio_n0.5_0000 |
3.122 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-5.136 |
atratio_n010_n005 |
23.868 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
12.2 |
mratio_0010_0020 |
1,847億円 |
1847 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.3 |
貸借 |
-5.436 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-3.746 |
mrstrength_n005_n002 |
5070 |
-3.452 |
ma5_dratio_n05_000 |
5386 |
-9.116 |
ma10_dratio_n10_n07 |
5774.8 |
-15.235 |
ma25_dratio_n20_n15 |
6024.2 |
-18.744 |
ma50_dratio_n20_n15 |
6032.667 |
-18.858 |
ma75_dratio_n20_n15 |
-3.488 |
gratio_n005_n003 |
2.863 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.927 |
atratio_0003_0005 |
-30.099 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
12.2 |
mratio_0010_0020 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.292 |
貸借 |
4.219 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.671 |
mrstrength_0002_0005 |
5161 |
-0.019 |
ma5_dratio_n05_000 |
5509.5 |
-6.344 |
ma10_dratio_n07_n05 |
5833 |
-11.538 |
ma25_dratio_n15_n10 |
6040.9 |
-14.582 |
ma50_dratio_n15_n10 |
6067.8 |
-14.961 |
ma75_dratio_n15_n10 |
0.101 |
gratio_0000_00.5 |
6.18 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
31.583 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.75 |
yield_1.6_1.8 |
12.2 |
mratio_0010_0020 |
1,873億円 |
1873 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.204 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_n6 |
-1.242 |
-0.829 |
mrstrength_n001_n0.5 |
5251 |
-5.447 |
ma5_dratio_n07_n05 |
5605.5 |
-11.426 |
ma10_dratio_n15_n10 |
5878.6 |
-15.541 |
ma25_dratio_n20_n15 |
6053.5 |
-17.981 |
ma50_dratio_n20_n15 |
6099 |
-18.593 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.481 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-3.612 |
atratio_n005_n003 |
6.073 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.72 |
yield_1.6_1.8 |
12.2 |
mratio_0010_0020 |
1,913億円 |
1913 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.977 |
貸借 |
-4.589 |
rstrength_n005_n002 |
cont_n5 |
-0.269 |
-3.343 |
mrstrength_n005_n002 |
5428 |
-6.595 |
ma5_dratio_n07_n05 |
5701 |
-11.068 |
ma10_dratio_n15_n10 |
5925.6 |
-14.439 |
ma25_dratio_n15_n10 |
6069.6 |
-16.469 |
ma50_dratio_n20_n15 |
6128.933 |
-17.278 |
ma75_dratio_n20_n15 |
-0.19 |
gratio_n0.5_0000 |
4.348 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-22.051 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
1,984億円 |
1984 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
1.006 |
貸借 |
-2.688 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-1.927 |
mrstrength_n002_n001 |
5598 |
-6.038 |
ma5_dratio_n07_n05 |
5775 |
-8.918 |
ma10_dratio_n10_n07 |
5962 |
-11.775 |
ma25_dratio_n15_n10 |
6086 |
-13.572 |
ma50_dratio_n15_n10 |
6153.333 |
-14.518 |
ma75_dratio_n15_n10 |
-1.495 |
gratio_n002_n001 |
3.633 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-4.635 |
atratio_n005_n003 |
71.664 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1.63 |
yield_1.6_1.8 |
5.49 |
mratio_0005_0010 |
2,018億円 |
2018 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.055 |
貸借 |
-4.58 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-4.698 |
mrstrength_n005_n002 |
5702 |
-6.173 |
ma5_dratio_n07_n05 |
5822 |
-8.107 |
ma10_dratio_n10_n07 |
6012.4 |
-11.017 |
ma25_dratio_n15_n10 |
6097.6 |
-12.261 |
ma50_dratio_n15_n10 |
6171.733 |
-13.314 |
ma75_dratio_n15_n10 |
-0.357 |
gratio_n0.5_0000 |
4.878 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-4.103 |
atratio_n005_n003 |
36.964 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
1.55 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,116億円 |
2116 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.562 |
貸借 |
-3.541 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.312 |
mrstrength_n005_n002 |
5858 |
-4.234 |
ma5_dratio_n05_000 |
5864 |
-4.332 |
ma10_dratio_n05_000 |
6058.8 |
-7.407 |
ma25_dratio_n10_n07 |
6110.6 |
-8.192 |
ma50_dratio_n10_n07 |
6189.067 |
-9.356 |
ma75_dratio_n10_n07 |
0.171 |
gratio_0000_00.5 |
5.914 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-43.109 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,207億円 |
2207 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.734 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.46 |
mrstrength_n005_n002 |
5960 |
-1.846 |
ma5_dratio_n05_000 |
5854 |
-0.068 |
ma10_dratio_n05_000 |
6099.2 |
-4.086 |
ma25_dratio_n05_000 |
6120.4 |
-4.418 |
ma50_dratio_n05_000 |
6203.2 |
-5.694 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
-17.468 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.73 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,233億円 |
2233 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.491 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.003 |
mrstrength_0002_0005 |
5974 |
-0.904 |
ma5_dratio_n05_000 |
5833 |
1.492 |
ma10_dratio_000_005 |
6134.8 |
-3.501 |
ma25_dratio_n05_000 |
6125.4 |
-3.353 |
ma50_dratio_n05_000 |
6215.067 |
-4.748 |
ma75_dratio_n05_000 |
-1.038 |
gratio_n002_n001 |
5.31 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-5.71 |
atratio_n010_n005 |
-41.015 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
9.07 |
mratio_0005_0010 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.32 |
貸借 |
-6.03 |
rstrength_n010_n005 |
cont_none |
0.036 |
-5.746 |
mrstrength_n010_n005 |
5952 |
-2.89 |
ma5_dratio_n05_000 |
5798 |
-0.31 |
ma10_dratio_n05_000 |
6162 |
-6.199 |
ma25_dratio_n07_n05 |
6129.8 |
-5.707 |
ma50_dratio_n07_n05 |
6228.933 |
-7.207 |
ma75_dratio_n10_n07 |
-1.631 |
gratio_n002_n001 |
6.48 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
79.202 |
vratio_0075_0100 |
19.4 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
9.07 |
mratio_0005_0010 |
2,312億円 |
2312 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-4.017 |
貸借 |
4.18 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
0.878 |
mrstrength_00.7_0001 |
5942 |
3.164 |
ma5_dratio_000_005 |
5798 |
5.726 |
ma10_dratio_005_007 |
6187.6 |
-0.931 |
ma25_dratio_n05_000 |
6139.2 |
-0.15 |
ma50_dratio_n05_000 |
6246.8 |
-1.87 |
ma75_dratio_n05_000 |
-4.902 |
gratio_n005_n003 |
12.565 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
21.37 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.79 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
9.07 |
mratio_0005_0010 |
2,309億円 |
2309 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
1.116 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.773 |
mrstrength_0002_0005 |
5870 |
4.259 |
ma5_dratio_000_005 |
5852 |
4.58 |
ma10_dratio_000_005 |
6196.8 |
-1.239 |
ma25_dratio_n05_000 |
6139.2 |
-0.313 |
ma50_dratio_n05_000 |
6255.467 |
-2.166 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
3.697 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
28.289 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
9.07 |
mratio_0005_0010 |
2,233億円 |
2233 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.023 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.808 |
mrstrength_0001_0002 |
5748 |
2.992 |
ma5_dratio_000_005 |
5912 |
0.135 |
ma10_dratio_000_005 |
6206.4 |
-4.615 |
ma25_dratio_n05_000 |
6128.8 |
-3.407 |
ma50_dratio_n05_000 |
6263.333 |
-5.482 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.806 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
9.826 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.5 |
yield_1.4_1.6 |
9.07 |
mratio_0005_0010 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.465 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.674 |
mrstrength_00.5_00.7 |
5692 |
2.073 |
ma5_dratio_000_005 |
5973 |
-2.729 |
ma10_dratio_n05_000 |
6220 |
-6.592 |
ma25_dratio_n07_n05 |
6124 |
-5.127 |
ma50_dratio_n07_n05 |
6274.533 |
-7.403 |
ma75_dratio_n10_n07 |
0.873 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-20.053 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.52 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
2,162億円 |
2162 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-1.685 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.966 |
mrstrength_0001_0002 |
5644 |
1.524 |
ma5_dratio_000_005 |
6021 |
-4.833 |
ma10_dratio_n05_000 |
6235.2 |
-8.102 |
ma25_dratio_n10_n07 |
6122.2 |
-6.406 |
ma50_dratio_n07_n05 |
6286.4 |
-8.851 |
ma75_dratio_n10_n07 |
-1.386 |
gratio_n002_n001 |
3.009 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
4.719 |
atratio_0003_0005 |
22.031 |
vratio_0000_0025 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
2,177億円 |
2177 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.184 |
貸借 |
4.903 |
rstrength_0002_0005 |
cont_none |
0.148 |
4.571 |
mrstrength_0002_0005 |
5654 |
2.052 |
ma5_dratio_000_005 |
6080 |
-5.099 |
ma10_dratio_n07_n05 |
6256 |
-7.769 |
ma25_dratio_n10_n07 |
6122.6 |
-5.759 |
ma50_dratio_n07_n05 |
6297.467 |
-8.376 |
ma75_dratio_n10_n07 |
3.085 |
gratio_0003_0005 |
3.197 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-2.305 |
atratio_n003_n002 |
0.025 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.58 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
2,079億円 |
2079 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.243 |
貸借 |
-2.548 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.557 |
mrstrength_n005_n002 |
5834 |
-5.554 |
ma5_dratio_n07_n05 |
6138 |
-10.231 |
ma10_dratio_n15_n10 |
6273.6 |
-12.172 |
ma25_dratio_n15_n10 |
6118.4 |
-9.944 |
ma50_dratio_n10_n07 |
6308.8 |
-12.662 |
ma75_dratio_n15_n10 |
-2.482 |
gratio_n003_n002 |
2.007 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-56.905 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.54 |
yield_1.4_1.6 |
1.95 |
mratio_1.50_0002 |
2,128億円 |
2128 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
0.025 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.237 |
mrstrength_00.2_00.5 |
6076 |
-7.176 |
ma5_dratio_n10_n07 |
6217 |
-9.281 |
ma10_dratio_n10_n07 |
6306 |
-10.561 |
ma25_dratio_n15_n10 |
6117.8 |
-7.81 |
ma50_dratio_n10_n07 |
6321.333 |
-10.778 |
ma75_dratio_n15_n10 |
1.436 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-3.633 |
atratio_n005_n003 |
-40.658 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.56 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
2,101億円 |
2101 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.084 |
貸借 |
-3.549 |
rstrength_n005_n002 |
cont_n3 |
-1.387 |
-2.246 |
mrstrength_n005_n002 |
6254 |
-10.937 |
ma5_dratio_n15_n10 |
6267 |
-11.122 |
ma10_dratio_n15_n10 |
6327.6 |
-11.973 |
ma25_dratio_n15_n10 |
6123 |
-9.032 |
ma50_dratio_n10_n07 |
6328.267 |
-11.982 |
ma75_dratio_n15_n10 |
-2.422 |
gratio_n003_n002 |
3.656 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-13.343 |
atratio_m000_n010 |
317.035 |
vratio_0300_0500 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
2.57 |
mratio_0002_0003 |
2,180億円 |
2180 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.567 |
貸借 |
-13.91 |
rstrength_m000_n010 |
cont_n2 |
-0.917 |
-12.426 |
mrstrength_m000_n010 |
6398 |
-9.659 |
ma5_dratio_n10_n07 |
6308 |
-8.37 |
ma10_dratio_n10_n07 |
6358.8 |
-9.102 |
ma25_dratio_n10_n07 |
6136.2 |
-5.805 |
ma50_dratio_n07_n05 |
6336.8 |
-8.787 |
ma75_dratio_n10_n07 |
-1.499 |
gratio_n002_n001 |
16.578 |
volaratio_015_020 |
| 2025-01-24 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
34.085 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.95 |
pbr_1.8_002 |
1.3 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
2,516億円 |
2516 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.044 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.677 |
mrstrength_n001_n0.5 |
6506 |
2.521 |
ma5_dratio_000_005 |
6382 |
4.513 |
ma10_dratio_000_005 |
6375.2 |
4.624 |
ma25_dratio_000_005 |
6152.8 |
8.406 |
ma50_dratio_007_010 |
6341.867 |
5.174 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
2.888 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.91 |
atratio_0002_0003 |
-13.638 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.29 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
2,535億円 |
2535 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.187 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.121 |
mrstrength_0002_0005 |
6442 |
4.315 |
ma5_dratio_000_005 |
6366 |
5.561 |
ma10_dratio_005_007 |
6356.4 |
5.72 |
ma25_dratio_005_007 |
6148.4 |
9.297 |
ma50_dratio_007_010 |
6330 |
6.161 |
ma75_dratio_005_007 |
0.919 |
gratio_00.5_0001 |
4.348 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
3.816 |
atratio_0003_0005 |
68.721 |
vratio_0050_0075 |
22.6 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
2.57 |
mratio_0002_0003 |
2,463億円 |
2463 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.086 |
貸借 |
3.902 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.232 |
mrstrength_0002_0005 |
6358 |
2.705 |
ma5_dratio_000_005 |
6356 |
2.738 |
ma10_dratio_000_005 |
6332.4 |
3.12 |
ma25_dratio_000_005 |
6141.8 |
6.321 |
ma50_dratio_005_007 |
6322.667 |
3.279 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-1.268 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
2,373億円 |
2373 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.014 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.798 |
mrstrength_n001_n0.5 |
6280 |
0.159 |
ma5_dratio_000_005 |
6377 |
-1.364 |
ma10_dratio_n05_000 |
6304 |
-0.222 |
ma25_dratio_n05_000 |
6141.8 |
2.413 |
ma50_dratio_000_005 |
6314.133 |
-0.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.055 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-12.472 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.85 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
2,384億円 |
2384 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.404 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.645 |
mrstrength_n002_n001 |
6218 |
1.64 |
ma5_dratio_000_005 |
6408 |
-1.373 |
ma10_dratio_n05_000 |
6289.6 |
0.483 |
ma25_dratio_000_005 |
6140 |
2.932 |
ma50_dratio_000_005 |
6314.4 |
0.089 |
ma75_dratio_000_005 |
0.787 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-37.745 |
vratio_n050_n025 |
22 |
per_020_025 |
1.86 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
0.114 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_03 |
-0.314 |
1.108 |
mrstrength_0001_0002 |
6258 |
1.47 |
ma5_dratio_000_005 |
6418 |
-1.06 |
ma10_dratio_n05_000 |
6273.6 |
1.218 |
ma25_dratio_000_005 |
6161.6 |
3.058 |
ma50_dratio_000_005 |
6314.933 |
0.555 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
2.733 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.606 |
atratio_0002_0003 |
-14.444 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.84 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
2.39 |
mratio_0002_0003 |
2,377億円 |
2377 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.204 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.273 |
mrstrength_0002_0005 |
6290 |
0.159 |
ma5_dratio_000_005 |
6419 |
-1.854 |
ma10_dratio_n05_000 |
6248.8 |
0.819 |
ma25_dratio_000_005 |
6185.2 |
1.856 |
ma50_dratio_000_005 |
6306.933 |
-0.11 |
ma75_dratio_n05_000 |
3.257 |
gratio_0003_0005 |
3.06 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.676 |
atratio_0002_0003 |
-36.035 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.8 |
pbr_1.8_002 |
1.42 |
yield_1.4_1.6 |
1.9 |
mratio_1.50_0002 |
2,316億円 |
2316 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.086 |
貸借 |
2.762 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.753 |
mrstrength_0002_0005 |
6354 |
-3.368 |
ma5_dratio_n05_000 |
6425 |
-4.436 |
ma10_dratio_n05_000 |
6228.4 |
-1.419 |
ma25_dratio_n05_000 |
6209.2 |
-1.114 |
ma50_dratio_n05_000 |
6298.133 |
-2.511 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
4.195 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-8.282 |
atratio_n010_n005 |
67.971 |
vratio_0050_0075 |
21.1 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.43 |
yield_1.4_1.6 |
1.9 |
mratio_1.50_0002 |
2,294億円 |
2294 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.367 |
貸借 |
-7.915 |
rstrength_n010_n005 |
cont_none |
-1.827 |
-6.455 |
mrstrength_n010_n005 |
6474 |
-7.631 |
ma5_dratio_n10_n07 |
6437 |
-7.1 |
ma10_dratio_n10_n07 |
6213.6 |
-3.759 |
ma25_dratio_n05_000 |
6230.6 |
-4.022 |
ma50_dratio_n05_000 |
6291.467 |
-4.951 |
ma75_dratio_n05_000 |
-1.534 |
gratio_n002_n001 |
9.661 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
28.074 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
2,460億円 |
2460 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.077 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.201 |
mrstrength_0001_0002 |
6598 |
-1.182 |
ma5_dratio_n05_000 |
6458 |
0.96 |
ma10_dratio_000_005 |
6210 |
4.992 |
ma25_dratio_000_005 |
6249 |
4.337 |
ma50_dratio_000_005 |
6287.067 |
3.705 |
ma75_dratio_000_005 |
-1.536 |
gratio_n002_n001 |
3.318 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-5.706 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.91 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
2,456億円 |
2456 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.634 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.722 |
mrstrength_n001_n0.5 |
6578 |
-1.034 |
ma5_dratio_n05_000 |
6431 |
1.228 |
ma10_dratio_000_005 |
6182.8 |
5.292 |
ma25_dratio_005_007 |
6251.4 |
4.137 |
ma50_dratio_000_005 |
6273.467 |
3.77 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
4.019 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
-26.939 |
vratio_n050_n025 |
23 |
per_020_025 |
1.94 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
2,497億円 |
2497 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.685 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.525 |
mrstrength_n002_n001 |
6548 |
1.1 |
ma5_dratio_000_005 |
6401 |
3.421 |
ma10_dratio_000_005 |
6162.4 |
7.426 |
ma25_dratio_007_010 |
6254.2 |
5.849 |
ma50_dratio_005_007 |
6260.533 |
5.742 |
ma75_dratio_005_007 |
-1.335 |
gratio_n002_n001 |
3.653 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
2.858 |
vratio_0000_0025 |
23.4 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.29 |
yield_1.2_1.4 |
1.9 |
mratio_1.50_0002 |
2,543億円 |
2543 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;5393 |
ノザワ;ＡＧＣ;ニチアス |
-0.429 |
貸借 |
2.55 |
rstrength_0002_0005 |
cont_06 |
1.975 |
0.146 |
mrstrength_0000_00.2 |
6496 |
3.756 |
ma5_dratio_000_005 |
6371 |
5.792 |
ma10_dratio_005_007 |
6141.6 |
9.743 |
ma25_dratio_007_010 |
6255.2 |
7.75 |
ma50_dratio_007_010 |
6250.533 |
7.831 |
ma75_dratio_007_010 |
4.545 |
gratio_0003_0005 |
2.972 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3110 rela |
日東紡績 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
100.462 |
vratio_0100_0200 |
22.9 |
per_020_025 |
1.93 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
2.44 |
mratio_0002_0003 |
2,490億円 |
2490 |
mvalue_01000_05000 |
|
settlement_none |
5237;5201;7943 |
ノザワ;ＡＧＣ;ニチハ |
-0.687 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_05 |
-1.473 |
4.277 |
mrstrength_0002_0005 |
6400 |
3.125 |
ma5_dratio_000_005 |
6315 |
4.513 |
ma10_dratio_000_005 |
6116 |
7.914 |
ma25_dratio_007_010 |
6255.2 |
5.512 |
ma50_dratio_005_007 |
6238.8 |
5.79 |
ma75_dratio_005_007 |
0.935 |
gratio_00.5_0001 |
4.031 |
volaratio_004_005 |