Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2856	2702	2838	2702	1570500		-132	-4.658	43.871
2025-07-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2900	2824	2890	2834	1091600		-45.5	-1.58	-51.765
2025-07-11	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2962	2800	2804	2879.5	2263100		115	4.16	92.424
2025-07-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2809	2735	2800	2764.5	1176100		-8	-0.289	-5.298
2025-07-09	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2839	2716	2820	2772.5	1241900		-19.5	-0.698	19.863
2025-07-08	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2823	2763	2797.5	2792	1036100		19.5	0.703	27.63
2025-07-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2843.5	2772.5	2798.5	2772.5	811800		-34	-1.211	-7.519
2025-07-04	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2818	2782	2810.5	2806.5	877800		1	0.036	-37.528
2025-07-03	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2836.5	2777	2824.5	2805.5	1405100		-27	-0.953	81.444
2025-07-02	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2873	2832.5	2862	2832.5	774400		-37.5	-1.307	-26.191
2025-07-01	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2895.5	2846	2880	2870	1049200		25	0.879	-27.164
2025-06-30	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2870	2830.5	2850	2845	1440500		-20	-0.698	47.698
2025-06-27	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2885	2846	2868.5	2865	975300		2	0.07	-23.983
2025-06-26	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2880.5	2858	2876	2863	1283000		-22.5	-0.78	56.045
2025-06-25	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2937.5	2885.5	2934.5	2885.5	822200		-57.5	-1.954	81.101
2025-06-24	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2968.5	2924	2968.5	2943	454000		23	0.788	-41.366
2025-06-23	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2927.5	2877.5	2908.5	2920	774300		-13	-0.443	-57.58
2025-06-20	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2955	2901.5	2926.5	2933	1825300		8	0.274	134.434
2025-06-19	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3012	2918	3009	2925	778600		-67	-2.239	-53.874
2025-06-18	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3007	2904.5	2910	2992	1688000		105	3.637	94.291
2025-06-17	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2905.5	2856.5	2856.5	2887	868800		16.5	0.575	-30.228
2025-06-16	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2916	2812	2915	2870.5	1245200		46.5	1.647	-16.809
2025-06-13	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2843	2762.5	2830	2824	1496800		-43	-1.5	22.689
2025-06-12	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2905	2830.5	2900	2867	1220000		-12	-0.417	-19.895
2025-06-11	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2924	2826	2841	2879	1523000		11.5	0.401	42.964
2025-06-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2885	2831.5	2851.5	2867.5	1065300		3.5	0.122	-26.021
2025-06-09	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2871	2767.5	2789	2864	1440000		45.5	1.614	22.626
2025-06-06	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2854	2804	2840.5	2818.5	1174300		-21.5	-0.757	-21.583
2025-06-05	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2895	2823	2885	2840	1497500		-90.5	-3.088	53.103
2025-06-04	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2935	2852.5	2862	2930.5	978100		20	0.687	-11.372
2025-06-03	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3010	2910.5	2952	2910.5	1103600		-64.5	-2.168	-21.913
2025-06-02	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2990	2943	2968	2975	1413300		-7	-0.235	-32.863
2025-05-30	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3009	2904	2939.5	2982	2105100		39	1.325	98.426
2025-05-29	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3001	2943	2974.5	2943	1060900		-29.5	-0.992	-6.115
2025-05-28	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3014	2947.5	2991	2972.5	1130000		-40.5	-1.344	78.459
2025-05-27	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3032	2956	2974.5	3013	633200		24.5	0.82	-21.769
2025-05-26	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2988.5	2921	2943.5	2988.5	809400		39.5	1.339	-5.234
2025-05-23	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2966	2924	2932.5	2949	854100		-2.5	-0.085	0.082
2025-05-22	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2980	2931.5	2972	2951.5	853400		-16	-0.539	-29.975
2025-05-21	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3006	2951	2951	2967.5	1218700		-30	-1.001	-43.836
2025-05-20	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3099	2960	3068	2997.5	2169900		-123.5	-3.957	58.944
2025-05-19	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3128	3013	3033	3121	1365200		63	2.06	40.193
2025-05-16	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3090	3027	3061	3058	973800		19	0.625	11.05
2025-05-15	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3093	3011	3054	3039	876900		-15	-0.491	-30.576
2025-05-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3091	3030	3048	3054	1263100		43	1.428	-4.405
2025-05-13	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3048	2947.5	2953	3011	1321300		58	1.964	26.561
2025-05-12	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2979	2931	2962.5	2953	1044000		-45	-1.501	-20.518
2025-05-09	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3060	2986	3020	2998	1313500		8	0.268	-36.86
2025-05-08	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3010	2906.5	2911	2990	2080300		40.5	1.373	-41.66
2025-05-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2971	2775	2794	2949.5	3565800		205.5	7.489	-0.975
2025-05-02	15:21	3064 etc rela	ＭｏｎｏｔａＲＯ	2816.5	2719.5	2806	2744	3600900		-12	-0.435	122.388
2025-05-01	14:43	3064 etc rela	ＭｏｎｏｔａＲＯ	2798	2706.5	2737	2756	1619200		7.5	0.273	-10.323
2025-04-30	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2750	2693.5	2731	2748.5	1805600		48.5	1.796	72.339
2025-04-28	10:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2724	2682	2687	2700	1047700		-4	-0.148	6.236
2025-04-25	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2729	2685.5	2711.5	2704	986200		12	0.446	-3.456
2025-04-24	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2790.5	2676.5	2777	2692	1021500		-85.5	-3.078	11.676
2025-04-23	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2791.5	2766.5	2787	2777.5	914700		-9	-0.323	-0.349
2025-04-22	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2786.5	2715.5	2735.5	2786.5	917900		1	0.036	11.953
2025-04-21	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2831	2774	2824.5	2785.5	819900		-74.5	-2.605	-41.917
2025-04-18	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2860	2793	2805	2860	1411600		64	2.289	66.935
2025-04-17	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2820	2746.5	2748	2796	845600		36	1.304	7.583
2025-04-16	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2784	2719	2759	2760	786000		16	0.583	-13.579
2025-04-15	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2784	2707.5	2770	2744	909500		-20	-0.724	-12.599
2025-04-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2819	2755.5	2800.5	2764	1040600		-41	-1.462	-25.852
2025-04-11	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2809	2712	2783	2805	1403400		34	1.227	-1.888
2025-04-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2785	2665	2725	2771	1430400		168	6.454	-25.713
2025-04-09	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2669.5	2558	2616	2603	1925500		-13	-0.497	15.417
2025-04-08	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2669.5	2532.5	2532.5	2616	1668300		133.5	5.378	-42.229
2025-04-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2631.5	2454.5	2578	2482.5	2887800		-223	-8.242	22.51
2025-04-04	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2888	2704.5	2855	2705.5	2357200		-99.5	-3.547	69.619
2025-04-03	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2819	2725.5	2740	2805	1389700		15	0.538	26.971
2025-04-02	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2821.5	2761	2807.5	2790	1094500		10	0.36	-6.261
2025-04-01	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2883	2776.5	2841.5	2780	1167600		-17.5	-0.626	-47.033
2025-03-31	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2911.5	2797.5	2899	2797.5	2204400		-115.5	-3.965	49.817
2025-03-28	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2975	2891.5	2973.5	2913	1471400		-45	-1.521	-17.633
2025-03-27	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2958	2897	2937.5	2958	1786400		28	0.956	-17.066
2025-03-26	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2980	2888.5	2944.5	2930	2154000		35.5	1.226	-19.265
2025-03-25	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2910	2733	2733	2894.5	2668000		194.5	7.204	99.85
2025-03-24	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2800	2691	2795	2700	1335000		-63.5	-2.298	-17.47
2025-03-21	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2764	2695	2720	2763.5	1617600		17.5	0.637	47.121
2025-03-19	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2769	2729	2752.5	2746	1099500		12.5	0.457	-33.936
2025-03-18	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2754	2700	2715.5	2733.5	1664300		-14.5	-0.528	33.7
2025-03-17	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2748	2700.5	2720.5	2748	1244800		13	0.475	-27.132
2025-03-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2755	2678.5	2700	2735	1708300		62	2.319	-15.756
2025-03-13	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2763	2662	2726.5	2673	2027800		-21.5	-0.798	-34.288
2025-03-12	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2738.5	2665.5	2700	2694.5	3085900		57.5	2.181	-15.617
2025-03-11	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2658	2478.5	2495	2637	3657000		215	8.877	106.133
2025-03-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2424	2385.5	2418.5	2422	1774100		-7.5	-0.309	20.901
2025-03-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2501	2429.5	2490	2429.5	1467400		-84	-3.342	22.457
2025-03-06	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2566.5	2511	2548.5	2513.5	1198300		-50	-1.95	-22.645
2025-03-05	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2658.5	2548.5	2650.5	2563.5	1549100		-37	-1.423	-22.568
2025-03-04	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2636.5	2566.5	2582.5	2600.5	2000600		48.5	1.9	65.613
2025-03-03	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2582.5	2521.5	2533	2552	1208000		26.5	1.049	-38.408
2025-02-28	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2548	2476.5	2504.5	2525.5	1961300		5	0.198	52.358
2025-02-27	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2524.5	2486	2499	2520.5	1287300		47	1.9	-7.094
2025-02-26	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2510	2454	2484.5	2473.5	1385600		-18.5	-0.742	-2.347
2025-02-25	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2536.5	2482.5	2520.5	2492	1418900		-78.5	-3.054	25.112
2025-02-21	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2586	2532.5	2560	2570.5	1134100		44	1.742	-40.579
2025-02-20	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2600	2508	2590.5	2526.5	1908600		-102	-3.881	26.481
2025-02-19	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2650.5	2602	2632	2628.5	1509000		-29	-1.091	-19.828
2025-02-18	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2736	2635	2722	2657.5	1882200		-104	-3.766	134.688
2025-02-17	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2805.5	2757	2800.5	2761.5	802000		-55.5	-1.97	-31.587
2025-02-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2843.5	2780	2790	2817	1172300		47	1.697	-0.837
2025-02-13	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2797	2725.5	2751	2770	1182200		11	0.399	-19.726
2025-02-12	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2774.5	2726	2741.5	2759	1472700		8	0.291	72.306
2025-02-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2785	2715.5	2720	2751	854700		31	1.14	-46.538
2025-02-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2818	2714	2794	2720	1598700		-93	-3.306	-43.115
2025-02-06	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	3020	2801	3000	2813	2810400		-180	-6.014	-1.237
2025-02-05	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2998	2886.5	2931	2993	2845600		158.5	5.592	2.062
2025-02-04	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2879	2740	2758.5	2834.5	2788100		111	4.076	-18.849
2025-02-03	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2807	2559.5	2559.5	2723.5	3435700		62	2.33	86.865
2025-01-31	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2752	2640	2731	2661.5	1838600		-67	-2.456	21.504
2025-01-30	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2742.5	2655.5	2678.5	2728.5	1513200		37	1.375	-6.714
2025-01-29	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2706	2631.5	2650	2691.5	1622100		108.5	4.201	1.916
2025-01-28	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2613	2525	2562	2583	1591600		108	4.364	48.152
2025-01-27	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2508	2471	2500	2475	1074300		-26	-1.04	35.867
2025-01-24	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2547	2501	2505	2501	790700		14	0.563	-25.888
2025-01-23	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2526.5	2476	2504	2487	1066900		6.5	0.262	16.499
2025-01-22	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2503.5	2457	2496	2480.5	915800		-22.5	-0.899	-25.678
2025-01-21	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2510	2446	2505	2503	1232200		15	0.603	52.387
2025-01-20	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2509.5	2476.5	2509.5	2488	808600		2.5	0.101	-29.454
2025-01-17	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2524.5	2458	2516	2485.5	1146200		-33.5	-1.33	37.632
2025-01-16	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2552	2503	2520.5	2519	832800		1	0.04	-29.334
2025-01-15	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2537	2491	2505	2518	1178500		15	0.599	-50.394
2025-01-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2610.5	2497.5	2582	2503	2375700		-53.5	-2.093	43.227
2025-01-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2638	2530	2635	2556.5	1658700		-28.5	-1.103	16.351
2025-01-09	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2595	2507	2507	2585	1425600		69.5	2.763	-23.988
2025-01-08	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2531	2459.5	2522.5	2515.5	1875500		-7	-0.278	-7.098
2025-01-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2542	2489.5	2510	2522.5	2018800		-29	-1.137	-1.122
2025-01-06	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2722	2551.5	2722	2551.5	2041700		-120.5	-4.51	100.127
2024-12-30	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2746	2656	2746	2672	1020200		-50	-1.837	-23.678
2024-12-27	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2730	2697	2712	2722	1336700		-21	-0.766	11.568
2024-12-26	13:47	3064 etc rela	ＭｏｎｏｔａＲＯ	2751.5	2687	2695	2743	1198100		40	1.48	-0.975
2024-12-25	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2715	2666	2685.5	2703	1209900		-9.5	-0.35	64.837
2024-12-24	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2725.5	2681	2691	2712.5	734000		-18	-0.659	-2.433
2024-12-23	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2750.5	2705	2720.5	2730.5	752300		7	0.257	-72.376
2024-12-20	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2802.5	2723.5	2731.5	2723.5	2723400		11.5	0.424	22.825
2024-12-19	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2734	2650.5	2699.5	2712	2217300		36.5	1.364	7.22
2024-12-18	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2715	2660	2702	2675.5	2068000		-39	-1.437	34.741
2024-12-17	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2773	2706	2756	2714.5	1534800		-46.5	-1.684	26.906
2024-12-16	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2798	2722	2778.5	2761	1209400		-50	-1.779	2.483
2024-12-13	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2832.5	2782	2795.5	2811	1180100		-27.5	-0.969	-43.989
2024-12-12	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2882.5	2778	2801	2838.5	2106900		87.5	3.181	12.644
2024-12-11	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2756	2668	2674	2751	1870400		77	2.88	31.321
2024-12-10	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2758.5	2648.5	2758	2674	1424300		-34	-1.256	-14.677
2024-12-09	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2814.5	2682	2794.5	2708	1669300		-49	-1.777	36.269
2024-12-06	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2805	2740.5	2745.5	2757	1225000		29.5	1.082	4.362
2024-12-05	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2771	2707	2754.5	2727.5	1173800		-15.5	-0.565	0.385
2024-12-04	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2751.5	2693.5	2730	2743	1169300		53.5	1.989	-1.325
2024-12-03	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2727	2674.5	2687	2689.5	1185000		19	0.711	-22.62
2024-12-02	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2703	2640.5	2649.5	2670.5	1531400		2	0.075	30.387
2024-11-29	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2679	2627	2632	2668.5	1174500		47	1.793	3.335
2024-11-28	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2633	2597	2616.5	2621.5	1136600		-23.5	-0.888	-14.554
2024-11-27	09:39	3064 etc rela	ＭｏｎｏｔａＲＯ	2664.5	2600	2608	2645	1330200		30	1.147	-5.9
2024-11-26	09:12	3064 etc rela	ＭｏｎｏｔａＲＯ	2708	2590	2695	2615	1413600		-3	-0.115	-37.382
2024-11-25	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2694.5	2612	2659	2618	2257500		-20	-0.758	-1.139
2024-11-22	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2645	2494	2500.5	2638	2283500		144	5.774	101.58
2024-11-21	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2537.5	2477	2503.5	2494	1132800		12	0.483	-7.155
2024-11-20	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2550	2467	2500	2482	1220100		-29	-1.155	-12.052
2024-11-19	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2597	2502	2559.5	2511	1387300		1.5	0.06	-8.272
2024-11-18	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2526.5	2450	2489	2509.5	1512400		0.5	0.02	-29.327
2024-11-15	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2581	2496	2569.5	2509	2140000		-91	-3.5	25
2024-11-14	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2669.5	2600	2620	2600	1712000		-30.5	-1.159	-40.839
2024-11-13	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2799.5	2618.5	2784	2630.5	2893800		-154	-5.531	-16.535
2024-11-12	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2797.5	2693.5	2724	2784.5	3467100		-20.5	-0.731	27.594
2024-11-11	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2805	2697	2715	2805	2717300		136.5	5.115	13.462
2024-11-08	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2701.5	2652	2667.5	2668.5	2394900		111	4.34	19.775
2024-11-07	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2606.5	2480.5	2573	2557.5	1999500		-15.5	-0.602	-16.377
2024-11-06	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2679.5	2560.5	2679.5	2573	2391100		-38.5	-1.474	1.104
2024-11-05	15:30	3064 etc rela	ＭｏｎｏｔａＲＯ	2611.5	2496	2541.5	2611.5	2365000		109.5	4.376	-39.483
2024-11-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2547	2375	2448	2502	3908000		184.5	7.961	56.389
2024-10-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2355	2295	2352.5	2317.5	2498900		7	0.303	22.321
2024-10-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2337.5	2286.5	2329.5	2310.5	2042900		-21.5	-0.922	46.961
2024-10-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2345	2272	2301	2332	1390100		34	1.48	-6.842
2024-10-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2337	2291.5	2315.5	2298	1492200		-17.5	-0.756	22.795
2024-10-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2329	2265.5	2277.5	2315.5	1215200		27	1.18	-0.516
2024-10-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2320	2273	2284	2288.5	1221500		-7.5	-0.327	-9.304
2024-10-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2391.5	2295	2391.5	2296	1346800		-58	-2.464	-24.303
2024-10-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2458.5	2330	2457.5	2354	1779200		-103.5	-4.212	-15.638
2024-10-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2471.5	2411	2444	2457.5	2109000		133.5	5.744	33.447
2024-10-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2371	2323.5	2361.5	2324	1580400		-61	-2.558	-23.334
2024-10-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2482.5	2385	2474	2385	2061400		-100	-4.024	4.842
2024-10-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2499	2420.5	2438	2485	1966200		-3	-0.121	34.967
2024-10-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2512	2481.5	2487	2488	1456800		-12	-0.48	-63.891
2024-10-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2530	2401	2408.5	2500	4034500		141.5	6	256.594
2024-10-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2393	2342	2370	2358.5	1131400		-23.5	-0.987	10.802
2024-10-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2409	2369	2393	2382	1021100		-3.5	-0.147	5.879
2024-10-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2404.5	2359	2402.5	2385.5	964400		13.5	0.569	-31.055
2024-10-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2399	2344	2344.5	2372	1398800		10	0.423	-24.156
2024-10-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2410	2324.5	2325	2362	1844300		73	3.189	-22.981
2024-10-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2339	2264	2337.5	2289	2394600		1.5	0.066	-2.868
2024-10-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2443.5	2287.5	2440	2287.5	2465300		-145.5	-5.98	104.453
2024-10-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2441	2355.5	2364.5	2433	1205800		35.5	1.481	-55.778
2024-09-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2432.5	2375	2415	2397.5	2726700		-67.5	-2.738	18.475
2024-09-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2496.5	2453	2461	2465	2301500		-46	-1.832	19.832
2024-09-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2511	2400	2405	2511	1920600		122.5	5.129	63.164
2024-09-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2421	2385	2390	2388.5	1177100		-23	-0.954	-46.131
2024-09-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2462	2395	2435	2411.5	2185100		16.5	0.689	-24.052
2024-09-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2415.5	2340	2347	2395	2877100		75.5	3.255	45.484
2024-09-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2419.5	2319.5	2383	2319.5	1977600		-60.5	-2.542	55.594
2024-09-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2441	2364.5	2401.5	2380	1271000		-17	-0.709	-47.103
2024-09-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2397	2300	2310	2397	2402800		85	3.676	-14.909
2024-09-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2419.5	2305	2400	2312	2823800		-155	-6.283	58.391
2024-09-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2483	2431	2441	2467	1782800		67	2.792	-52.268
2024-09-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2588.5	2348.5	2580	2400	3735000		-135	-5.325	34.842
2024-09-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2541.5	2441	2460	2535	2769900		74	3.007	-21.144
2024-09-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2473.5	2294	2301.5	2461	3512600		109.5	4.657	23.228
2024-09-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2429.5	2334	2393	2351.5	2850500		3.5	0.149	1.528
2024-09-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2433	2310	2389.5	2348	2807600		-7	-0.297	10.184
2024-09-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2374.5	2293	2295	2355	2548100		51.5	2.236	60.804
2024-09-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2327	2273	2280	2303.5	1584600		26	1.142	7.089
2024-09-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2303.5	2244.5	2280	2277.5	1479700		-24	-1.043	-46.656
2024-08-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2329	2271	2311.5	2301.5	2773900		-18.5	-0.797	74.339
2024-08-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2320.5	2266.5	2272.5	2320	1591100		29.5	1.288	-18.56
2024-08-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2298	2268	2293	2290.5	1953700		27.5	1.215	-27.226
2024-08-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2319	2238	2312	2263	2684600		-61	-2.625	8.399
2024-08-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2379	2313	2345	2324	2476600		-19.5	-0.832	-18.821
2024-08-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2393	2314.5	2391.5	2343.5	3050800		-6.5	-0.277	-2.067
2024-08-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2408.5	2341.5	2380	2350	3115200		-37	-1.55	15.105
2024-08-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2482.5	2387	2412.5	2387	2706400		-71.5	-2.908	-5.109
2024-08-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2464.5	2410	2440	2458.5	2852100		-7	-0.284	20.596
2024-08-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2495	2435	2480	2465.5	2365000		-21	-0.845	-10.179
2024-08-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2488	2381.5	2391.5	2486.5	2633000		85.5	3.561	6.161
2024-08-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2427	2361.5	2401	2401	2480200		-15.5	-0.641	-16.928
2024-08-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2449	2327	2378.5	2416.5	2985600		38	1.598	26.23
2024-08-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2378.5	2277	2330	2378.5	2365200		21.5	0.912	-18.942
2024-08-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2421	2312	2349	2357	2917900		51	2.212	7.044
2024-08-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2342	2181.5	2193	2306	2725900		60	2.671	-18.33
2024-08-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2267.5	2103.5	2150	2246	3337700		14	0.627	-40.699
2024-08-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2311.5	2194.5	2250	2232	5628400		71	3.286	-15.829
2024-08-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2246	2110.5	2153	2161	6686900		-13	-0.598	6.813
2024-08-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2267.5	2024	2040.5	2174	6260400		33.5	1.565	108.395
2024-08-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2205	2107.5	2202	2140.5	3004100		25.5	1.206	61.251
2024-07-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2129	2075	2102.5	2115	1863000		46.5	2.248	-20.111
2024-07-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2093.5	2050.5	2079.5	2068.5	2332000		-21	-1.005	66.144
2024-07-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2111	2065.5	2078	2089.5	1403600		43	2.101	-30.415
2024-07-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2089.5	2043	2080.5	2046.5	2017100		-11	-0.535	-18.316
2024-07-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2099	2038	2071.5	2057.5	2469400		-6.5	-0.315	8.046
2024-07-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2072	2018	2035	2064	2285500		57	2.84	18.962
2024-07-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2037	1983	2019	2007	1921200		7	0.35	84.713
2024-07-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2008	1964	2003	2000	1040100		-12	-0.596	-23.886
2024-07-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2036.5	1988.5	2019	2012	1366500		-1.5	-0.074	-3.937
2024-07-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2070	2013.5	2067	2013.5	1422500		-71.5	-3.429	4.151
2024-07-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2107.5	2064.5	2097	2085	1365800		-27	-1.278	-15.162
2024-07-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2119.5	2082	2091.5	2112	1609900		20.5	0.98	-43.125
2024-07-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2106.5	2046	2060	2091.5	2830600		-1	-0.048	-59.347
2024-07-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2138.5	2029	2054	2092.5	6962900		248.5	13.476	362.62
2024-07-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1844	1784.5	1821.5	1844	1505100		16	0.875	-11.962
2024-07-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1860	1802	1848.5	1828	1709600		-7.5	-0.409	39.685
2024-07-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1876	1835.5	1870	1835.5	1223900		-9.5	-0.515	38.497
2024-07-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1878.5	1839	1874	1845	883700		-31	-1.652	-6.999
2024-07-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1881.5	1856.5	1870	1876	950200		24.5	1.323	-20.459
2024-07-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1854.5	1805	1820	1851.5	1194600		21	1.147	-27.012
2024-07-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1841	1800	1832	1830.5	1636700		-29.5	-1.586	0.534
2024-07-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1895.5	1843.5	1891.5	1860	1628000		-31	-1.639	-3.055
2024-06-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1913	1869	1905	1891	1679300		26	1.394	93.134
2024-06-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1879	1842	1851.5	1865	869500		-14.5	-0.771	-51.967
2024-06-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1891	1859	1880	1879.5	1810200		13	0.696	23.673
2024-06-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1869.5	1783	1791	1866.5	1463700		72	4.012	8.206
2024-06-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1825	1778	1788	1794.5	1352700		7	0.392	-13.604
2024-06-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1822	1781.5	1794.5	1787.5	1565700		-0.5	-0.028	38.643
2024-06-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1793	1762	1770.5	1788	1129300		9.5	0.534	-20.044
2024-06-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1820	1763	1804.5	1778.5	1412400		-47	-2.575	-37.022
2024-06-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1871	1803.5	1866.5	1825.5	2242700		-33.5	-1.802	-22.65
2024-06-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1892	1836.5	1871.5	1859	2899400		-7.5	-0.402	-37.526
2024-06-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1886.5	1788	1791.5	1866.5	4641000		88.5	4.978	17.206
2024-06-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1804.5	1731	1739	1778	3959700		78	4.588	103.448
2024-06-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1741	1683.5	1690	1700	1946300		19.5	1.16	13.144
2024-06-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1681	1621	1656.5	1680.5	1720200		39	2.376	23.223
2024-06-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1668	1627	1658	1641.5	1396000		-21.5	-1.293	-15.255
2024-06-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1687	1637	1641	1663	1647300		22.5	1.372	21.42
2024-06-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1657.5	1614.5	1652.5	1640.5	1356700		-2.5	-0.152	-13.382
2024-06-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1651.5	1620.5	1622.5	1643	1566300		22	1.357	23.613
2024-06-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1633.5	1606.5	1630	1621	1267100		-15	-0.917	-50.486
2024-06-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1703	1630.5	1660	1636	2559100		-22	-1.327	-35.677
2024-05-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1662.5	1626	1631.5	1658	3978500		42	2.599	55.617
2024-05-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1625.5	1542	1553.5	1616	2556600		46	2.93	50.45
2024-05-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1601.5	1567.5	1593.5	1570	1699300		-30	-1.875	3.357
2024-05-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1607	1576	1590.5	1600	1644100		-2.5	-0.156	110.539
2024-05-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1618	1597	1606	1602.5	780900		0.5	0.031	-72.781
2024-05-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1611	1540.5	1568	1602	2868900		-2	-0.125	67.625
2024-05-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1623.5	1596	1620	1604	1711500		-14	-0.865	25.642
2024-05-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1693	1618	1691	1618	1362200		-54.5	-3.259	-38.443
2024-05-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1710.5	1656	1697	1672.5	2212900		4	0.24	6.17
2024-05-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1693	1635	1680.5	1668.5	2084300		28	1.707	-30.641
2024-05-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1697.5	1634	1673	1640.5	3005100		-14	-0.846	-36.494
2024-05-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1696	1610.5	1683.5	1654.5	4732000		-52.5	-3.076	117.954
2024-05-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1754.5	1703	1753.5	1707	2171100		-45	-2.568	-38.534
2024-05-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1758.5	1684.5	1705	1752	3532200		62	3.669	-43.138
2024-05-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1697	1615.5	1689	1690	6211900		-115	-6.371	278.936
2024-05-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1808.5	1772.5	1772.5	1805	1639300		21	1.177	1.845
2024-05-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1805	1765	1801.5	1784	1609600		-18	-0.999	-21.811
2024-05-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1843.5	1796	1831	1802	2058600		-30.5	-1.664	-27.652
2024-05-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1873	1832	1853.5	1832.5	2845400		0	0	22.631
2024-05-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1842.5	1793	1822.5	1832.5	2320300		0	0	-23.755
2024-05-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1862	1790	1798.5	1832.5	3043200		-78.5	-4.108	-29.529
2024-04-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1911	1785.5	1812	1911	4318400		128.5	7.209	-23.096
2024-04-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1826	1705	1739.5	1782.5	5615300		-150	-7.762	151.706
2024-04-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1977	1932.5	1955.5	1932.5	2230900		1.5	0.078	10.671
2024-04-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1936	1890	1899.5	1931	2015800		49.5	2.631	-12.008
2024-04-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1927	1843.5	1901.5	1881.5	2290900		-33.5	-1.749	59.112
2024-04-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1934.5	1893	1900	1915	1439800		39.5	2.106	-50.823
2024-04-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1927.5	1821	1908	1875.5	2927800		-52	-2.698	5.746
2024-04-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1963	1917.5	1940	1927.5	2768700		-52.5	-2.652	-0.439
2024-04-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2033	1980	2021	1980	2780900		-31	-1.542	-3.845
2024-04-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2018	1982.5	1999.5	2011	2892100		47.5	2.419	28.003
2024-04-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2007	1927	1995.5	1963.5	2259400		-53.5	-2.652	-38.478
2024-04-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2052	1976	1979	2017	3672500		9	0.448	-53.692
2024-04-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2013.5	1894.5	1921	2008	7930600		207	11.494	175.167
2024-04-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1833	1795	1808.5	1801	2882100		31	1.751	22.149
2024-04-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1785	1763.5	1772.5	1770	2359500		12	0.683	42.199
2024-04-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1772	1729.5	1735.5	1758	1659300		10.5	0.601	-34.975
2024-04-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1764.5	1703	1723	1747.5	2551800		-11.5	-0.654	37.29
2024-04-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1761.5	1690	1700	1759	1858700		19	1.092	-9.159
2024-04-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1746.5	1699.5	1725.5	1740	2046100		0.5	0.029	-22.443
2024-04-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1766.5	1722	1761.5	1739.5	2638200		-55	-3.065	40.158
2024-04-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1821	1792	1817	1794.5	1882300		-23	-1.265	-0.143
2024-03-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1835	1801	1820.5	1817.5	1885000		2.5	0.138	-27.667
2024-03-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1832	1778.5	1788	1815	2606000		22.5	1.255	5.982
2024-03-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1822	1786	1800	1792.5	2458900		-7.5	-0.417	-1.146
2024-03-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1823	1776.5	1780	1800	2487400		46.5	2.652	8.355
2024-03-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1809	1753.5	1800	1753.5	2295600		-39	-2.176	-23.085
2024-03-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1831.5	1768	1823	1792.5	2984600		-30.5	-1.673	-31.81
2024-03-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1823	1759.5	1780.5	1823	4376900		77	4.41	5.508
2024-03-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1749.5	1702.5	1714	1746	4148400		48.5	2.857	-10.992
2024-03-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1698	1609	1610	1697.5	4660700		94	5.862	60.964
2024-03-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1608	1573.5	1591	1603.5	2895500		12.5	0.786	-3.807
2024-03-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1604.5	1544	1572	1591	3010100		27.5	1.759	-23.754
2024-03-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1582	1546.5	1563	1563.5	3947900		0.5	0.032	-10.195
2024-03-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1565.5	1441	1495	1563	4396100		77.5	5.217	93.099
2024-03-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1490.5	1445	1450	1485.5	2276600		29	1.991	35.464
2024-03-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1466	1422	1434.5	1456.5	1680600		9	0.622	7.807
2024-03-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1451.5	1424	1440	1447.5	1558900		5	0.347	-44.763
2024-03-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1478.5	1410	1414	1442.5	2822200		28.5	2.016	4.456
2024-03-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1453	1405	1448	1414	2701800		-38.5	-2.651	-2.406
2024-03-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1486.5	1446.5	1450	1452.5	2768400		26.5	1.858	101.911
2024-03-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1439.5	1419	1431.5	1426	1371100		-6.5	-0.454	-51.628
2024-02-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1447	1416.5	1440.5	1432.5	2834500		-15	-1.036	-28.744
2024-02-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1496.5	1443.5	1483.5	1447.5	3977900		-76	-4.989	168.071
2024-02-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1542	1510.5	1534	1523.5	1483900		-1.5	-0.098	-62.018
2024-02-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1548	1491	1507.5	1525	3906900		31.5	2.109	52.56
2024-02-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1529.5	1493.5	1525	1493.5	2560900		-36	-2.354	-16.83
2024-02-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1535.5	1494	1520	1529.5	3079100		-10.5	-0.682	11.4
2024-02-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1573	1514.5	1573	1540	2764000		-24	-1.535	-40.181
2024-02-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1581	1539	1554	1564	4620600		22	1.427	37.608
2024-02-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1543	1482.5	1497.5	1542	3357800		59	3.978	-2.358
2024-02-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1483	1434	1439	1483	3438900		68.5	4.843	10.936
2024-02-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1422.5	1389	1399	1414.5	3099900		37	2.686	-0.289
2024-02-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1399	1355	1373	1377.5	3108900		4.5	0.328	32.751
2024-02-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1408.5	1370	1394	1373	2341900		-14.5	-1.045	17.536
2024-02-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1402	1371.5	1381.5	1387.5	1992500		6	0.434	-24.726
2024-02-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1398.5	1368	1386.5	1381.5	2647000		21.5	1.581	-54.323
2024-02-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1422.5	1353	1417.5	1360	5795000		-83	-5.752	-14.857
2024-02-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1516.5	1427	1460	1443	6806200		21.5	1.512	95.884
2024-02-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1446	1400	1411	1421.5	3474600		22	1.572	52.636
2024-02-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1402.5	1364.5	1375.5	1399.5	2276400		-1	-0.071	-33.092
2024-01-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1409.5	1381	1400	1400.5	3402300		-27.5	-1.926	103.122
2024-01-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1449	1415.5	1443	1428	1675000		-4.5	-0.314	6.282
2024-01-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1435	1410	1422	1432.5	1576000		-7	-0.486	7.32
2024-01-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1452.5	1428	1444	1439.5	1468500		-4.5	-0.312	-19.247
2024-01-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1467	1423.5	1440	1444	1818500		-14.5	-0.994	10.079
2024-01-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1478	1456	1461	1458.5	1652000		-6	-0.41	11.848
2024-01-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1476.5	1448	1459	1464.5	1477000		18.5	1.279	-29.559
2024-01-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1449.5	1416.5	1416.5	1446	2096800		18	1.261	22.828
2024-01-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1456	1420.5	1433	1428	1707100		14.5	1.026	-28.687
2024-01-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1421.5	1387	1401	1413.5	2393800		-4	-0.282	-16.717
2024-01-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1447.5	1413.5	1435	1417.5	2874300		-26.5	-1.835	-23.611
2024-01-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1518.5	1438.5	1510.5	1444	3762700		-63	-4.18	93.525
2024-01-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1525	1482	1523	1507	1944300		-40.5	-2.617	-12.245
2024-01-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1557	1503.5	1529	1547.5	2215600		34	2.246	-50.181
2024-01-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1561	1501.5	1561	1513.5	4447300		-67.5	-4.269	182.332
2024-01-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1599.5	1560.5	1561	1581	1575200		-3.5	-0.221	-48.099
2024-01-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1633	1575.5	1600	1584.5	3035000		27	1.734	94.178
2024-01-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1568.5	1546.5	1561	1557.5	1563000		7.5	0.484	-22.142
2024-01-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1552	1493.5	1511	1550	2007500		10.5	0.682	65.023
2023-12-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1542	1519	1523	1539.5	1216500		-8.5	-0.549	26.666
2023-12-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1551.5	1514	1530	1548	960400		0	0	-33.907
2023-12-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1551	1518.5	1519	1548	1453100		33	2.178	75.559
2023-12-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1521	1502	1506	1515	827700		8.5	0.564	6.539
2023-12-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1533	1497.5	1530	1506.5	776900		-5.5	-0.364	-45.932
2023-12-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1534	1494	1502	1512	1436900		-3	-0.198	-21.218
2023-12-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1519.5	1492.5	1502.5	1515	1823900		-27.5	-1.783	-0.675
2023-12-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1576.5	1540	1551	1542.5	1836300		-17.5	-1.122	-24.179
2023-12-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1561.5	1477	1502	1560	2421900		-14	-0.889	-25.393
2023-12-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1586.5	1558.5	1566.5	1574	3246200		17.5	1.124	-15.736
2023-12-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1562.5	1510	1510.5	1556.5	3852400		73	4.921	50.214
2023-12-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1487.5	1451.5	1457.5	1483.5	2564600		55	3.85	13.033
2023-12-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1457.5	1407.5	1450	1428.5	2268900		-38.5	-2.624	26.085
2023-12-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1479.5	1447	1465.5	1467	1799500		2	0.137	25.918
2023-12-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1470	1439.5	1448.5	1465	1429100		31.5	2.197	-41.97
2023-12-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1452	1425	1428	1433.5	2462700		15.5	1.093	12.247
2023-12-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1454.5	1418	1449.5	1418	2194000		-51	-3.472	4.174
2023-12-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1474	1437.5	1444.5	1469	2106100		29	2.014	5.845
2023-12-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1486.5	1435.5	1460	1440	1989800		-39.5	-2.67	29.376
2023-12-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1503	1462.5	1485	1479.5	1538000		-12	-0.805	-33.031
2023-12-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1518	1480	1518	1491.5	2296600		-1.5	-0.1	-18.241
2023-11-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1503.5	1469	1500	1493	2809000		-4	-0.267	35.484
2023-11-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1531	1474	1478.5	1497	2073300		35	2.394	92.043
2023-11-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1472.5	1452	1472	1462	1079600		-14	-0.949	-1.018
2023-11-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1507	1467.5	1486.5	1476	1090700		-8	-0.539	-31.592
2023-11-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1495.5	1471.5	1495	1484	1594400		2.5	0.169	-23.855
2023-11-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1512	1475	1501	1481.5	2093900		-26.5	-1.757	-25.569
2023-11-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1512.5	1428	1469.5	1508	2813200		35	2.376	39.544
2023-11-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1480	1456	1476	1473	2016000		3	0.204	-38.216
2023-11-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1482	1444.5	1481	1470	3263000		-44	-2.906	35.226
2023-11-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1550	1489.5	1550	1514	2413000		-39.5	-2.543	-44.04
2023-11-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1555.5	1505	1528	1553.5	4312000		74	5.002	34.498
2023-11-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1484	1440	1450	1479.5	3206000		38.5	2.672	21.137
2023-11-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1449.5	1407.5	1421.5	1441	2646600		8.5	0.593	-13.269
2023-11-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1441	1403.5	1413	1432.5	3051500		-40.5	-2.749	-21.237
2023-11-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1485	1452.5	1453	1473	3874300		21.5	1.481	-39.27
2023-11-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1458.5	1415	1416	1451.5	6379500		71.5	5.181	-36.477
2023-11-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1439	1351.5	1439	1380	10042800		-75	-5.155	5.085
2023-11-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1458	1383	1398	1455	9556800		187	14.748	194.499
2023-11-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1268.5	1213.5	1220	1268	3245100		60.5	5.01	40.608
2023-11-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1216.5	1191.5	1209.5	1207.5	2307900		7	0.583	-35.699
2023-10-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1209	1146.5	1179.5	1200.5	3589200		27.5	2.344	26.518
2023-10-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1214	1166	1214	1173	2836900		-40	-3.298	-23.803
2023-10-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1245	1180.5	1244	1213	3723100		9	0.748	22.021
2023-10-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1216.5	1189	1194.5	1204	3051200		-8	-0.66	-9.401
2023-10-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1233.5	1199	1220	1212	3367800		-3	-0.247	-38.586
2023-10-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1215	1154.5	1175	1215	5483800		27	2.273	124.82
2023-10-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1215.5	1176	1215	1188	2439200		-27.5	-2.262	-11.344
2023-10-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1233.5	1196	1233.5	1215.5	2751300		-13	-1.058	-4.947
2023-10-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1240	1217.5	1223	1228.5	2894500		-32.5	-2.577	6.474
2023-10-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1289	1247	1285	1261	2718500		-23.5	-1.83	-49.084
2023-10-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1327	1278.5	1299	1284.5	5339200		30.5	2.432	4.672
2023-10-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1294.5	1237.5	1243.5	1254	5100900		7.5	0.602	-2.744
2023-10-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1312	1244.5	1306	1246.5	5244800		-57.5	-4.41	-23.169
2023-10-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1344	1295	1320	1304	6826400		4	0.308	-38.238
2023-10-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1446.5	1291.5	1434.5	1300	11052800		-194.5	-13.014	562.479
2023-10-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1505.5	1478	1490	1494.5	1668400		9	0.606	-19.969
2023-10-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1527	1485	1516	1485.5	2084700		-42.5	-2.781	4.859
2023-10-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1538.5	1507	1523	1528	1988100		-9	-0.586	-26.399
2023-10-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1544.5	1480.5	1487.5	1537	2701200		41	2.741	4.354
2023-10-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1547.5	1493	1535.5	1496	2588500		-36.5	-2.382	-24.615
2023-10-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1613.5	1527.5	1601	1532.5	3433700		-68	-4.249	47.451
2023-09-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1630	1587	1593.5	1600.5	2328700		30	1.91	72.088
2023-09-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1584.5	1546.5	1562	1570.5	1353200		-4.5	-0.286	-2.689
2023-09-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1576.5	1542	1544	1575	1390600		18	1.156	-7.84
2023-09-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1599.5	1557	1580	1557	1508900		-16.5	-1.049	99.696
2023-09-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1583.5	1559	1565	1573.5	755600		9.5	0.607	-63.194
2023-09-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1574.5	1526	1551.5	1564	2052900		-10.5	-0.667	33.34
2023-09-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1602	1568.5	1598	1574.5	1539600		-17.5	-1.099	-20.696
2023-09-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1598	1563	1581	1592	1941400		1	0.063	-17.716
2023-09-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1603.5	1581	1599.5	1591	2359400		-9	-0.562	6.404
2023-09-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1610.5	1564	1575	1600	2217400		22	1.394	25.383
2023-09-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1605	1561	1593	1578	1768500		-10	-0.63	-12.933
2023-09-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1606	1566	1570	1588	2031200		18	1.146	-39.436
2023-09-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1609	1568	1601	1570	3353800		-32.5	-2.028	42.509
2023-09-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1645	1602	1639	1602.5	2353400		-34.5	-2.108	-25.72
2023-09-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1695	1637	1672	1637	3168300		-56.5	-3.336	47.425
2023-09-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1736.5	1691	1735	1693.5	2149100		-58.5	-3.339	70.361
2023-09-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1778.5	1748	1755	1752	1261500		-14.5	-0.821	23.64
2023-09-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1783	1754.5	1764	1766.5	1020300		7.5	0.426	2.553
2023-09-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1762	1739	1762	1759	994900		1	0.057	-43.191
2023-09-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1768.5	1706	1719	1758	1751300		36	2.091	-10.925
2023-08-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1722	1705	1717	1722	1966100		-1.5	-0.087	41.121
2023-08-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1758.5	1720	1736.5	1723.5	1393200		-8.5	-0.491	66.233
2023-08-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1732.5	1706	1714	1732	838100		18	1.05	-26.048
2023-08-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1734.5	1705	1713.5	1714	1133300		0.5	0.029	23.038
2023-08-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1722	1680.5	1688	1713.5	921100		6.5	0.381	-25.748
2023-08-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1721	1686	1711	1707	1240500		-29	-1.671	-23.732
2023-08-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1736	1667.5	1677	1736	1626500		61.5	3.673	48.824
2023-08-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1686	1658	1671.5	1674.5	1092900		13.5	0.813	-44.206
2023-08-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1678	1659.5	1665.5	1661	1958800		-9	-0.539	9.192
2023-08-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1687	1661	1680	1670	1793900		-46	-2.681	9.571
2023-08-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1717	1680.5	1700	1716	1637200		-7.5	-0.435	-20.319
2023-08-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1730.5	1678	1730	1723.5	2054700		-35.5	-2.018	74.068
2023-08-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1785.5	1759	1784.5	1759	1180400		-39.5	-2.196	13.609
2023-08-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1833.5	1797	1822.5	1798.5	1039000		-17	-0.936	-8.716
2023-08-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1820.5	1763.5	1771.5	1815.5	1138200		9.5	0.526	-20.433
2023-08-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1818	1789.5	1813	1806	1430500		22.5	1.262	-39.488
2023-08-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1869	1779.5	1866	1783.5	2364000		-68.5	-3.699	18.937
2023-08-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1859.5	1806.5	1810	1852	1987600		32.5	1.786	-15.027
2023-08-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1844	1788.5	1796	1819.5	2339100		36.5	2.047	-20.409
2023-08-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1794	1739.5	1745	1783	2938900		32.5	1.857	25.294
2023-08-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1759.5	1730	1750	1750.5	2345600		18.5	1.068	39.586
2023-08-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1772	1724	1752	1732	1680400		-4	-0.23	-29.626
2023-07-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1787	1728	1755	1736	2387800		-19.5	-1.111	-29.246
2023-07-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1758	1683.5	1715	1755.5	3374800		-35	-1.955	62.853
2023-07-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1808	1783	1792	1790.5	2072300		-12.5	-0.693	-1.272
2023-07-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1815.5	1752	1771	1803	2099000		24	1.349	4.85
2023-07-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1798	1751	1764.5	1779	2001900		20.5	1.166	23.574
2023-07-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1765.5	1741	1755.5	1758.5	1620000		20	1.15	4.563
2023-07-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1750	1713	1714.5	1738.5	1549300		20.5	1.193	-3.615
2023-07-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1744.5	1718	1742	1718	1607400		-34.5	-1.969	34.94
2023-07-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1778	1736.5	1759.5	1752.5	1191200		-3.5	-0.199	11.473
2023-07-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1789.5	1748	1760	1756	1068600		-8	-0.454	15.537
2023-07-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1786	1753.5	1782.5	1764	924900		-9	-0.508	-39.135
2023-07-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1777	1727.5	1738	1773	1519600		54	3.141	-3.499
2023-07-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1768	1718.5	1768	1719	1574700		-32.5	-1.856	-59.894
2023-07-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1840	1747	1814.5	1751.5	3926300		-76	-4.159	122.63
2023-07-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1834.5	1765.5	1771.5	1827.5	1763600		53.5	3.016	69.871
2023-07-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1784.5	1751	1755	1774	1038200		-8	-0.449	-7.204
2023-07-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1805	1775.5	1786	1782	1118800		-22.5	-1.247	4.796
2023-07-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1806	1775	1783	1804.5	1067600		2.5	0.139	-46.365
2023-07-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1817.5	1792	1811	1802	1990500		-35	-1.905	90.716
2023-07-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1844	1809	1813	1837	1043700		14	0.768	-32.543
2023-06-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1830	1803	1818	1823	1547200		-25	-1.353	30.853
2023-06-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1861.5	1834.5	1846	1848	1182400		3	0.163	-18.825
2023-06-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1850	1830.5	1836	1845	1456600		40	2.216	16.221
2023-06-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1822.5	1798.5	1812	1805	1253300		-28.5	-1.554	6.257
2023-06-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1861	1827.5	1861	1833.5	1179500		-35	-1.873	2.717
2023-06-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1893	1847.5	1891	1868.5	1148300		-7.5	-0.4	-6.99
2023-06-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1903.5	1874	1896	1876	1234600		-29.5	-1.548	12.185
2023-06-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1909	1891	1892.5	1905.5	1100500		-15.5	-0.807	-6.205
2023-06-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1924	1881.5	1902.5	1921	1173300		21.5	1.132	-26.3
2023-06-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1918	1877.5	1900	1899.5	1592000		19	1.01	-30.918
2023-06-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1889.5	1857.5	1876	1880.5	2304500		0	0	22.157
2023-06-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1911	1880.5	1907	1880.5	1886500		-30	-1.57	-18.647
2023-06-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1937.5	1903.5	1927	1910.5	2318900		7.5	0.394	-50.27
2023-06-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1959	1898.5	1938	1903	4663000		-136.5	-6.693	241.087
2023-06-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2052.5	2017	2051.5	2039.5	1367100		-1	-0.049	-32.308
2023-06-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2062	2028	2042.5	2040.5	2019600		23	1.14	9.677
2023-06-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2026	1977	1988	2017.5	1841400		-2	-0.099	8.624
2023-06-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2079.5	2004	2077.5	2019.5	1695200		-48	-2.322	15.163
2023-06-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2069	2015	2020	2067.5	1472000		34.5	1.697	-43.469
2023-06-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2038	1979	2005	2033	2603900		87	4.471	159.12
2023-06-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1960	1929	1946	1946	1004900		23	1.196	-7.629
2023-06-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1934	1890	1900	1923	1087900		-17	-0.876	-61.928
2023-05-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1948	1889	1896	1940	2857500		27	1.411	104.063
2023-05-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1917	1856	1862	1913	1400300		51	2.739	31.422
2023-05-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1867	1843	1855	1862	1065500		47	2.59	-23.301
2023-05-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1847	1812	1838	1815	1389200		-34	-1.839	-17.191
2023-05-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1909	1847	1904	1849	1677600		-59	-3.092	-30.309
2023-05-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1965	1887	1962	1908	2407200		-91	-4.552	78.668
2023-05-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2019	1981	1997	1999	1347300		-5	-0.25	51.45
2023-05-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2007	1975	2005	2004	889600		-6	-0.299	-35.88
2023-05-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2010	1953	1972	2010	1387400		38	1.927	34.152
2023-05-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1982	1951	1977	1972	1034200		15	0.766	5.198
2023-05-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1973	1947	1967	1957	983100		-25	-1.261	8.955
2023-05-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1999	1969	1993	1982	902300		-4	-0.201	-27.257
2023-05-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1988	1950	1961	1986	1240400		25	1.275	-8.955
2023-05-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1963	1931	1935	1961	1362400		10	0.513	-32.949
2023-05-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1983	1949	1975	1951	2031900		-63	-3.128	28.83
2023-05-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2046	2005	2024	2014	1577200		17	0.851	-11.169
2023-05-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2005	1952	1962	1997	1775500		24	1.216	10.163
2023-05-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2010	1965	2005	1973	1611700		-27	-1.35	-14.367
2023-05-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2019	1974	1988	2000	1882100		20	1.01	-31.44
2023-05-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2052	1957	2027	1980	2745200		-68	-3.32	-58.13
2023-04-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2124	2005	2052	2048	6556500		143	7.507	261.658
2023-04-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1910	1873	1889	1905	1812900		4	0.21	-19.971
2023-04-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1952	1893	1952	1901	2265300		-52	-2.663	19.17
2023-04-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1980	1944	1958	1953	1900900		0	0	-17.017
2023-04-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1980	1949	1955	1953	2290700		14	0.722	-26.763
2023-04-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1952	1905	1914	1939	3127800		54	2.865	144.34
2023-04-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1895	1863	1863	1885	1280100		1	0.053	-38.415
2023-04-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1888	1864	1870	1884	2078600		-3	-0.159	-15.556
2023-04-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1888	1832	1833	1887	2461500		58	3.171	42.596
2023-04-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1831	1808	1816	1829	1726200		18	0.994	-12.442
2023-04-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1819	1801	1816	1811	1971500		25	1.4	8.104
2023-04-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1789	1736	1740	1786	1823700		30	1.708	-32.111
2023-04-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1802	1751	1761	1756	2686300		28	1.62	-6.697
2023-04-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1744	1685	1690	1728	2879100		66	3.971	87.259
2023-04-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1699	1652	1699	1662	1537500		-25	-1.482	-13.721
2023-04-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1704	1671	1693	1687	1782000		18	1.078	-12.814
2023-04-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1673	1636	1642	1669	2043900		15	0.907	20.805
2023-04-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1675	1647	1671	1654	1691900		-29	-1.723	-13.263
2023-04-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1695	1645	1650	1683	1950600		12	0.718	15.763
2023-04-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1701	1661	1661	1671	1685000		14	0.845	38.364
2023-03-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1673	1653	1659	1657	1217800		-4	-0.241	-2.693
2023-03-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1716	1645	1712	1661	1251500		-27	-1.6	-13.271
2023-03-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1688	1651	1660	1688	1443000		26	1.564	15.69
2023-03-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1676	1639	1665	1662	1247300		-5	-0.3	33.017
2023-03-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1690	1652	1680	1667	937700		-9	-0.537	-8.571
2023-03-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1690	1663	1682	1676	1025600		3	0.179	-20.742
2023-03-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1680	1638	1660	1673	1294000		-2	-0.119	8.831
2023-03-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1685	1660	1674	1675	1189000		39	2.384	-25.389
2023-03-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1704	1631	1680	1636	1593600		-44	-2.619	-40.344
2023-03-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1694	1626	1629	1680	2671300		61	3.768	24.171
2023-03-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1629	1598	1601	1619	2151300		-13	-0.797	-20.31
2023-03-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1673	1624	1670	1632	2699600		-41	-2.451	-12.237
2023-03-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1725	1665	1721	1673	3076000		-72	-4.126	-26.426
2023-03-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1762	1706	1750	1745	4180800		-75	-4.121	25.421
2023-03-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1881	1808	1866	1820	3333400		-80	-4.211	120.843
2023-03-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1900	1871	1885	1900	1509400		35	1.877	3.511
2023-03-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1878	1858	1870	1865	1458200		-8	-0.427	57.252
2023-03-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1880	1851	1859	1873	927300		17	0.916	-2.472
2023-03-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1883	1848	1882	1856	950800		-10	-0.536	-11.413
2023-03-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1879	1853	1875	1866	1073300		24	1.303	14.035
2023-03-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1858	1832	1840	1842	941200		-6	-0.325	-29.164
2023-03-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1863	1826	1858	1848	1328700		-4	-0.216	-2.244
2023-02-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1867	1841	1841	1852	1359200		10	0.543	18.017
2023-02-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1853	1833	1850	1842	1151700		-29	-1.55	-11.435
2023-02-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1885	1815	1842	1871	1300400		-11	-0.584	-32.051
2023-02-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1897	1860	1893	1882	1913800		-49	-2.538	33.543
2023-02-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1958	1922	1944	1931	1433100		23	1.205	10.707
2023-02-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1916	1876	1902	1908	1294500		0	0	3.312
2023-02-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1909	1883	1886	1908	1253000		-11	-0.573	-11.705
2023-02-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1962	1919	1938	1919	1419100		29	1.534	-29.041
2023-02-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1986	1890	1974	1890	1999900		-67	-3.424	29.94
2023-02-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1977	1946	1957	1957	1539100		57	3	-35.724
2023-02-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1921	1875	1900	1900	2394500		-66	-3.357	73.703
2023-02-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2012	1959	1998	1966	1378500		-39	-1.945	0.886
2023-02-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2006	1981	1991	2005	1366400		-5	-0.249	9.12
2023-02-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2040	1996	2034	2010	1252200		-27	-1.325	10.472
2023-02-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2064	2033	2050	2037	1133500		5	0.246	-43.947
2023-02-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2079	1994	2009	2032	2022200		18	0.894	-58.133
2023-02-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2074	1943	1983	2014	4830100		11	0.549	236.124
2023-02-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2028	1992	2017	2003	1437000		19	0.958	6.075
2023-02-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2029	1973	2007	1984	1354700		30	1.535	27.154
2023-01-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1976	1942	1950	1954	1065400		-34	-1.71	-6.976
2023-01-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2044	1985	2039	1988	1145300		-32	-1.584	52.199
2023-01-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2029	2005	2022	2020	752500		18	0.899	-21.94
2023-01-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2023	1997	2008	2002	964000		11	0.552	26.244
2023-01-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2011	1970	1977	1991	763600		-6	-0.3	-40.418
2023-01-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2018	1978	2017	1997	1281600		9	0.453	-2.599
2023-01-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2011	1984	1987	1988	1315800		45	2.316	-15.686
2023-01-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1953	1926	1943	1943	1560600		-40	-2.017	63.379
2023-01-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2007	1973	2003	1983	955200		-20	-0.999	-67.211
2023-01-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2032	1961	1975	2003	2913200		68	3.514	246.232
2023-01-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1941	1916	1931	1935	841400		5	0.259	-32.51
2023-01-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1952	1894	1904	1930	1246700		20	1.047	-1.095
2023-01-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1959	1905	1938	1910	1260500		-31	-1.597	-9.349
2023-01-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1947	1908	1928	1941	1390500		30	1.57	-57.256
2023-01-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1940	1887	1940	1911	3253100		-86	-4.306	85.796
2023-01-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2035	1966	2020	1997	1750900		-4	-0.2	-16.493
2023-01-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2006	1966	1981	2001	2096700		18	0.908	-50.001
2023-01-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2036	1889	1900	1983	4193500		106	5.647	139.096
2023-01-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1889	1822	1848	1877	1753900		20	1.077	161.659
2022-12-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1893	1854	1877	1857	670300		0	0	-27.284
2022-12-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1859	1828	1850	1857	921800		-9	-0.482	-4.139
2022-12-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1870	1839	1860	1866	961600		-20	-1.06	-20.725
2022-12-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1905	1871	1882	1886	1213000		34	1.836	71.789
2022-12-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1853	1826	1837	1852	706100		6	0.325	-26.761
2022-12-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1857	1822	1840	1846	964100		-34	-1.809	-11.085
2022-12-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1910	1865	1889	1880	1084300		-10	-0.529	-39.637
2022-12-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1914	1843	1877	1890	1796300		13	0.693	-12.559
2022-12-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1944	1861	1930	1877	2054300		-53	-2.746	48.668
2022-12-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1959	1927	1941	1930	1381800		-22	-1.127	-24.343
2022-12-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1980	1946	1967	1952	1826400		-48	-2.4	-22.836
2022-12-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2038	1994	2037	2000	2366900		-39	-1.913	8.345
2022-12-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2091	2039	2079	2039	2184600		-12	-0.585	-47.222
2022-12-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2148	2034	2120	2051	4139200		-162	-7.32	325.362
2022-12-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2216	2171	2178	2213	973100		13	0.591	0.829
2022-12-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2235	2198	2213	2200	965100		13	0.594	-14.51
2022-12-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2243	2183	2240	2187	1128900		-43	-1.928	-9.245
2022-12-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2254	2215	2233	2230	1243900		-23	-1.021	-22.266
2022-12-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2305	2251	2300	2253	1600200		-68	-2.93	56.975
2022-12-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2348	2306	2320	2321	1019400		0	0	-5.925
2022-12-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2385	2316	2372	2321	1083600		-52	-2.191	-33.591
2022-12-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2437	2341	2434	2373	1631700		37	1.584	-76.193
2022-11-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2404	2336	2387	2336	6853900		-86	-3.551	381.279
2022-11-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2429	2381	2420	2422	1424100		-48	-1.943	50.047
2022-11-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2489	2424	2453	2470	949100		6	0.244	12.72
2022-11-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2471	2417	2461	2464	842000		4	0.163	-22.766
2022-11-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2497	2452	2475	2460	1090200		49	2.032	3.17
2022-11-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2432	2386	2392	2411	1056700		7	0.291	3.863
2022-11-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2404	2365	2375	2404	1017400		17	0.712	-24.915
2022-11-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2467	2386	2464	2387	1355000		-77	-3.125	21.166
2022-11-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2495	2453	2493	2464	1118300		-51	-2.028	6
2022-11-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2524	2471	2514	2515	1055000		27	1.085	-22.369
2022-11-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2507	2436	2453	2488	1359000		-15	-0.599	-49.249
2022-11-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2514	2414	2423	2503	2677800		117	4.904	4.708
2022-11-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2412	2287	2300	2386	2557400		183	8.307	216.863
2022-11-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2225	2190	2212	2203	807100		-4	-0.181	-7.981
2022-11-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2229	2186	2222	2207	877100		-8	-0.361	-39.569
2022-11-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2218	2160	2160	2215	1451400		66	3.071	6.713
2022-11-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2160	2128	2131	2149	1360100		32	1.512	-23.041
2022-11-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2183	2103	2173	2117	1767300		-95	-4.295	52.13
2022-11-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2260	2208	2230	2212	1161700		-47	-2.081	-3.617
2022-11-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2282	2211	2226	2259	1205300		-9	-0.397	-52.335
2022-10-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2350	2236	2343	2268	2528700		-42	-1.818	-29.904
2022-10-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2332	2260	2260	2310	3607500		21	0.917	112.431
2022-10-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2311	2257	2275	2289	1698200		6	0.263	67.989
2022-10-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2302	2255	2271	2283	1010900		35	1.557	3.842
2022-10-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2282	2243	2281	2248	973500		-13	-0.575	-13.911
2022-10-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2316	2255	2266	2261	1130800		21	0.938	38.358
2022-10-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2266	2236	2256	2240	817300		0	0	-18.024
2022-10-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2259	2231	2233	2240	997000		-31	-1.365	13.891
2022-10-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2306	2267	2267	2271	875400		5	0.221	-15.624
2022-10-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2279	2220	2244	2266	1037500		70	3.188	-25.408
2022-10-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2249	2181	2241	2196	1390900		-85	-3.726	-6.826
2022-10-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2317	2269	2273	2281	1492800		97	4.441	28.89
2022-10-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2249	2178	2246	2184	1158200		-76	-3.363	16.064
2022-10-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2283	2220	2239	2260	997900		-4	-0.177	-39.711
2022-10-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2340	2255	2305	2264	1655200		-78	-3.33	45.807
2022-10-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2363	2301	2332	2342	1135200		-27	-1.14	-12.509
2022-10-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2391	2341	2349	2369	1297500		-1	-0.042	-18.196
2022-10-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2372	2300	2335	2370	1586100		67	2.909	4.143
2022-10-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2314	2248	2257	2303	1523000		85	3.832	36.372
2022-10-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2227	2168	2204	2218	1116800		-4	-0.18	-14.52
2022-09-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2264	2209	2242	2222	1306500		-7	-0.314	-21.546
2022-09-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2253	2185	2205	2229	1665300		67	3.099	20.867
2022-09-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2175	2135	2152	2162	1377800		18	0.84	40.134
2022-09-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2184	2133	2165	2144	983200		-9	-0.418	-14.504
2022-09-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2200	2150	2150	2153	1150000		-24	-1.102	10.534
2022-09-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2197	2156	2195	2177	1040400		-51	-2.289	11.871
2022-09-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2252	2220	2251	2228	930000		-27	-1.197	-11.681
2022-09-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2272	2232	2240	2255	1053000		34	1.531	-22.812
2022-09-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2249	2202	2236	2221	1364200		-42	-1.856	4.233
2022-09-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2300	2240	2271	2263	1308800		2	0.088	-52.72
2022-09-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2279	2160	2170	2261	2768200		-99	-4.195	37.687
2022-09-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2439	2358	2425	2360	2010500		-89	-3.634	183.409
2022-09-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2459	2416	2440	2449	709400		37	1.534	-47.915
2022-09-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2424	2366	2366	2412	1362000		47	1.987	-14.939
2022-09-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2430	2328	2421	2365	1601200		-18	-0.755	14.314
2022-09-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2385	2307	2348	2383	1400700		-3	-0.126	45.015
2022-09-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2419	2385	2410	2386	965900		-14	-0.583	35.129
2022-09-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2412	2375	2384	2400	714800		16	0.671	-47.622
2022-09-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2423	2360	2390	2384	1364700		-51	-2.094	-17.977
2022-09-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2489	2429	2461	2435	1663800		-89	-3.526	1.992
2022-08-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2527	2492	2513	2524	1631300		-24	-0.942	88.328
2022-08-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2559	2524	2529	2548	866200		38	1.514	-19.491
2022-08-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2519	2473	2476	2510	1075900		-51	-1.991	-9.8
2022-08-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2590	2541	2579	2561	1192800		28	1.105	-15.152
2022-08-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2539	2492	2500	2533	1405800		0	0	1.29
2022-08-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2575	2526	2541	2533	1387900		-58	-2.239	29.589
2022-08-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2651	2583	2636	2591	1071000		-72	-2.704	25.161
2022-08-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2679	2621	2626	2663	855700		-13	-0.486	0.082
2022-08-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2725	2660	2707	2676	855000		-8	-0.298	11.198
2022-08-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2699	2631	2649	2684	768900		-1	-0.037	-37.63
2022-08-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2702	2640	2653	2685	1232800		23	0.864	18.858
2022-08-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2679	2610	2616	2662	1037200		57	2.188	16.317
2022-08-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2608	2562	2590	2605	891700		-15	-0.573	-47.488
2022-08-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2657	2592	2600	2620	1698100		68	2.665	130.188
2022-08-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2597	2531	2580	2552	737700		-23	-0.893	-16.972
2022-08-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2610	2553	2558	2575	888500		4	0.156	-22.476
2022-08-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2594	2565	2577	2571	1146100		-63	-2.392	-10.503
2022-08-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2663	2623	2643	2634	1280600		25	0.958	-18.485
2022-08-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2614	2576	2595	2609	1571000		24	0.928	-40.915
2022-08-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2609	2517	2534	2585	2658900		84	3.359	7.927
2022-08-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2542	2443	2532	2501	2463600		-36	-1.419	-41.367
2022-08-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2726	2522	2715	2537	4201700		172	7.273	92.65
2022-07-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2407	2302	2308	2365	2181000		64	2.781	67.627
2022-07-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2338	2280	2323	2301	1301100		22	0.965	27.272
2022-07-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2290	2250	2260	2279	1022300		6	0.264	-3.182
2022-07-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2284	2240	2280	2273	1055900		-13	-0.569	24.619
2022-07-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2297	2266	2274	2286	847300		-13	-0.565	-39.685
2022-07-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2313	2235	2250	2299	1404800		46	2.042	42.475
2022-07-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2260	2216	2240	2253	986000		28	1.258	-63.644
2022-07-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2239	2119	2153	2225	2712100		78	3.633	6.103
2022-07-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2232	2124	2222	2147	2556100		-70	-3.157	51.15
2022-07-15	11:11	3064 etc rela	ＭｏｎｏｔａＲＯ	2247	2193	2201	2217	1691100		28	1.279	34.846
2022-07-14	10:31	3064 etc rela	ＭｏｎｏｔａＲＯ	2210	2167	2194	2189	1254100		-6	-0.273	-40.457
2022-07-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2215	2151	2201	2195	2106200		-31	-1.393	5.908
2022-07-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2279	2197	2230	2226	1988700		4	0.18	-29.18
2022-07-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2345	2206	2334	2222	2808100		-94	-4.059	33.936
2022-07-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2359	2310	2340	2316	2096600		-1	-0.043	-21.546
2022-07-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2319	2240	2278	2317	2672400		62	2.749	-11.068
2022-07-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2267	2192	2201	2255	3005000		85	3.917	9.724
2022-07-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2191	2122	2143	2170	2738700		77	3.679	58.233
2022-07-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2094	2039	2053	2093	1730800		73	3.614	14.973
2022-07-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2065	2000	2009	2020	1505400		4	0.198	-18.977
2022-06-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2025	1958	1977	2016	1858000		17	0.85	-20.524
2022-06-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2009	1951	1954	1999	2337800		-11	-0.547	28.232
2022-06-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2010	1942	1968	2010	1823100		4	0.199	-37.748
2022-06-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2011	1966	2000	2006	2928600		76	3.938	6.436
2022-06-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1936	1843	1850	1930	2751500		129	7.163	-7.129
2022-06-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1842	1794	1807	1801	2962700		95	5.569	89.746
2022-06-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1780	1705	1780	1706	1561400		-49	-2.792	-1.669
2022-06-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1780	1729	1746	1755	1587900		49	2.872	5.585
2022-06-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1777	1702	1758	1706	1503900		-41	-2.347	-28.06
2022-06-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1749	1706	1725	1747	2090500		-33	-1.854	54.269
2022-06-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1838	1780	1822	1780	1355100		-5	-0.28	-39.075
2022-06-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1838	1785	1808	1785	2224200		-30	-1.653	-15.11
2022-06-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1839	1768	1805	1815	2620100		-38	-2.051	-25.572
2022-06-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1938	1845	1925	1853	3520300		-173	-8.539	90.328
2022-06-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2041	1976	2034	2026	1849600		-54	-2.596	31.177
2022-06-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2102	2057	2064	2080	1410000		1	0.048	-37.68
2022-06-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2125	2058	2062	2079	2262500		58	2.87	39.471
2022-06-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2027	1964	1977	2021	1622200		42	2.122	29.984
2022-06-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1981	1914	1929	1979	1248000		17	0.866	-28.588
2022-06-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1973	1938	1954	1962	1747600		46	2.401	19.682
2022-06-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1921	1880	1901	1916	1460200		-12	-0.622	-4.531
2022-06-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1932	1897	1898	1928	1529500		40	2.119	-54.802
2022-05-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1903	1853	1894	1888	3384000		-28	-1.461	-6.177
2022-05-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1946	1885	1910	1916	3606800		66	3.568	22.927
2022-05-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1943	1843	1941	1850	2934100		-85	-4.393	136.126
2022-05-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2001	1933	1951	1935	1242600		-31	-1.577	-15.106
2022-05-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1981	1933	1954	1966	1463700		10	0.511	6.723
2022-05-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1989	1952	1965	1956	1371500		-34	-1.709	-48.465
2022-05-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1997	1931	1940	1990	2661300		73	3.808	72.7
2022-05-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1923	1886	1907	1917	1541000		17	0.895	-8.53
2022-05-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1917	1884	1898	1900	1684700		-49	-2.514	20.516
2022-05-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1985	1932	1962	1949	1397900		-15	-0.764	-23.862
2022-05-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2002	1953	1984	1964	1836000		-53	-2.628	26.464
2022-05-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2060	2015	2055	2017	1451800		-2	-0.099	-20.011
2022-05-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2056	2009	2022	2019	1815000		9	0.448	-15.883
2022-05-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2082	2006	2071	2010	2157700		-104	-4.92	-37.536
2022-05-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2146	2025	2034	2114	3454300		95	4.705	-8.537
2022-05-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2023	1896	1925	2019	3776700		72	3.698	1.661
2022-05-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2044	1941	2020	1947	3715000		-135	-6.484	-10.667
2022-05-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2266	2061	2259	2082	4158600		-191	-8.403	78.038
2022-05-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2349	2234	2286	2273	2335800		14	0.62	-12.313
2022-04-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2302	2249	2272	2259	2663800		-25	-1.095	-4.997
2022-04-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2321	2241	2252	2284	2803900		8	0.351	-2.368
2022-04-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2369	2241	2349	2276	2871900		-72	-3.066	65.384
2022-04-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2358	2323	2333	2348	1736500		-50	-2.085	27.049
2022-04-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2421	2376	2412	2398	1366800		-54	-2.202	55.513
2022-04-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2512	2438	2473	2452	878900		-21	-0.849	-4.374
2022-04-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2519	2462	2504	2473	919100		-2	-0.081	32.531
2022-04-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2528	2469	2515	2475	693500		1	0.04	-38.13
2022-04-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2507	2448	2503	2474	1120900		-41	-1.63	54.628
2022-04-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2531	2501	2516	2515	724900		-32	-1.256	-35.444
2022-04-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2575	2510	2538	2547	1122900		25	0.991	-27.806
2022-04-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2539	2442	2484	2522	1555400		-1	-0.04	34.028
2022-04-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2593	2521	2530	2523	1160500		-16	-0.63	-13.247
2022-04-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2584	2512	2526	2539	1337700		-17	-0.665	-13.238
2022-04-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2569	2518	2549	2556	1541800		52	2.077	-44.4
2022-04-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2608	2485	2580	2504	2773000		-163	-6.112	27.418
2022-04-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2680	2561	2618	2667	2176300		35	1.33	15.447
2022-04-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2649	2610	2649	2632	1885100		46	1.779	-37.042
2022-04-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2621	2504	2605	2586	2994200		-57	-2.157	43.435
2022-04-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2698	2627	2666	2643	2087500		9	0.342	-64.905
2022-03-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2888	2619	2878	2634	5948100		-257	-8.89	136.769
2022-03-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2964	2881	2918	2891	2512200		23	0.802	21.474
2022-03-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2893	2828	2865	2868	2068100		33	1.164	8.266
2022-03-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2839	2771	2785	2835	1910200		15	0.532	-20.824
2022-03-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2829	2731	2737	2820	2412600		64	2.322	-22.32
2022-03-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2768	2660	2662	2756	3105800		87	3.26	18.633
2022-03-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2689	2648	2660	2669	2618000		51	1.948	-19.23
2022-03-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2653	2563	2582	2618	3241300		18	0.692	17.044
2022-03-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2605	2560	2594	2600	2769300		20	0.775	31.646
2022-03-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2584	2507	2518	2580	2103600		112	4.538	-24.05
2022-03-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2469	2391	2406	2468	2769700		38	1.564	29.765
2022-03-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2448	2381	2400	2430	2134400		40	1.674	-2.146
2022-03-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2401	2334	2395	2390	2181200		-45	-1.848	-23.936
2022-03-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2489	2375	2395	2435	2867600		12	0.495	-19.327
2022-03-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2438	2381	2398	2423	3554600		103	4.44	0.634
2022-03-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2367	2291	2330	2320	3532200		-7	-0.301	-34.369
2022-03-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2358	2240	2244	2327	5381900		82	3.653	169.715
2022-03-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2263	2208	2227	2245	1995400		-4	-0.178	-32.506
2022-03-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2297	2188	2294	2249	2956400		-35	-1.532	56.324
2022-03-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2316	2258	2280	2284	1891200		20	0.883	18.6
2022-03-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2279	2209	2212	2264	1594600		19	0.846	-14.604
2022-03-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2266	2179	2180	2245	1867300		95	4.419	-7.774
2022-02-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2171	2106	2140	2150	2024700		1	0.047	-18.983
2022-02-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2175	2131	2142	2149	2499100		12	0.562	21.28
2022-02-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2153	2105	2120	2137	2060600		-15	-0.697	21.548
2022-02-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2159	2121	2140	2152	1695300		-38	-1.735	-21.127
2022-02-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2225	2112	2131	2190	2149400		9	0.413	-34.827
2022-02-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2215	2092	2100	2181	3298000		43	2.011	12.529
2022-02-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2164	2096	2100	2138	2930800		58	2.788	38.441
2022-02-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2109	2064	2082	2080	2117000		46	2.262	-6.793
2022-02-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2048	1977	2018	2034	2271300		17	0.843	-31.813
2022-02-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2024	1935	1953	2017	3331000		30	1.51	6.459
2022-02-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2065	1960	2063	1987	3128900		-3	-0.151	-27.869
2022-02-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2006	1917	1925	1990	4337800		135	7.278	90.346
2022-02-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1919	1807	1825	1855	2278900		14	0.76	-33.72
2022-02-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1871	1798	1822	1841	3438300		18	0.987	-46.501
2022-02-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1826	1690	1711	1823	6426800		-48	-2.565	98.917
2022-02-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1918	1869	1892	1871	3230900		-81	-4.15	20.56
2022-02-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1952	1829	1842	1952	2679900		102	5.514	-16.558
2022-02-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1945	1844	1906	1850	3211700		-9	-0.484	68.567
2022-01-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1881	1790	1793	1859	1905300		65	3.623	-11.187
2022-01-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1877	1780	1839	1794	2145300		-52	-2.817	-28.406
2022-01-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1887	1812	1856	1846	2996500		-19	-1.019	14.923
2022-01-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1900	1822	1845	1865	2607400		20	1.084	-11.448
2022-01-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	1951	1837	1950	1845	2944500		-113	-5.771	11.699
2022-01-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2003	1941	2000	1958	2636100		-66	-3.261	36.479
2022-01-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2041	1982	2020	2024	1931500		-37	-1.795	18.07
2022-01-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2071	2011	2015	2061	1635900		50	2.486	6.041
2022-01-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2039	1995	2030	2011	1542700		-42	-2.046	-9.973
2022-01-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2076	1991	1998	2053	1713600		30	1.483	18.605
2022-01-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2059	2011	2057	2023	1444800		-28	-1.365	-21.725
2022-01-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2053	2001	2037	2051	1845800		-26	-1.252	-28.725
2022-01-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2136	2049	2062	2077	2589700		-96	-4.418	-37.959
2022-01-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2276	2114	2127	2173	4174200		91	4.371	103.689
2022-01-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2093	2031	2059	2082	2049300		36	1.76	8.664
2022-01-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2137	2025	2074	2046	1885900		-34	-1.635	-44.406
2022-01-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2096	2000	2003	2080	3392300		54	2.665	101.407
2022-01-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2081	2015	2067	2026	1684300		-64	-3.062	70.856
2022-01-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2105	2057	2089	2090	985800		17	0.82	53.432
2021-12-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2100	2065	2092	2073	642500		-29	-1.38	-35.232
2021-12-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2130	2083	2093	2102	992000		9	0.43	1.702
2021-12-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2103	2063	2065	2093	975400		27	1.307	-16.746
2021-12-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2084	2046	2074	2066	1171600		13	0.633	118.053
2021-12-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2066	2041	2061	2053	537300		-3	-0.146	-35.085
2021-12-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2080	2039	2072	2056	827700		-15	-0.724	-15.195
2021-12-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2093	2055	2092	2071	976000		-23	-1.098	-33.031
2021-12-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2106	2033	2067	2094	1457400		57	2.798	-30.371
2021-12-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2128	2031	2079	2037	2093100		-76	-3.597	-13.822
2021-12-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2188	2109	2180	2113	2428800		-105	-4.734	131.601
2021-12-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2237	2197	2229	2218	1048700		35	1.603	-26.272
2021-12-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2205	2135	2173	2183	1422400		-11	-0.501	45.365
2021-12-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2230	2186	2200	2194	978500		-19	-0.859	-20.596
2021-12-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2266	2195	2265	2213	1232300		-31	-1.381	-3.455
2021-12-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2288	2233	2270	2244	1276400		-38	-1.665	17.554
2021-12-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2299	2251	2295	2282	1085800		-8	-0.349	-11.946
2021-12-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2329	2290	2319	2290	1233100		21	0.926	-31.342
2021-12-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2276	2222	2235	2269	1796000		76	3.466	83.116
2021-12-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2243	2192	2219	2193	980800		-32	-1.438	-27.121
2021-12-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2225	2150	2169	2225	1345800		46	2.111	-19.529
2021-12-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2229	2161	2201	2179	1672400		-47	-2.111	-3.441
2021-12-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2270	2173	2252	2226	1732000		-30	-1.33	-33.202
2021-11-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2334	2244	2311	2256	2592900		-66	-2.842	82.175
2021-11-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2371	2297	2300	2322	1423300		-6	-0.258	5.328
2021-11-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2349	2296	2332	2328	1351300		-4	-0.172	73.022
2021-11-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2360	2330	2360	2332	781000		10	0.431	-46.356
2021-11-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2351	2302	2347	2322	1455900		-43	-1.818	43.453
2021-11-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2365	2328	2351	2365	1014900		4	0.169	-22.313
2021-11-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2407	2325	2396	2361	1306400		-23	-0.965	83.046
2021-11-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2402	2359	2380	2384	713700		-16	-0.667	11.585
2021-11-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2414	2395	2414	2400	639600		4	0.167	-16.523
2021-11-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2427	2394	2421	2396	766200		-25	-1.033	-8.862
2021-11-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2442	2407	2417	2421	840700		18	0.749	-0.954
2021-11-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2407	2384	2392	2403	848800		18	0.755	-56.773
2021-11-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2411	2361	2406	2385	1963600		-76	-3.088	50.652
2021-11-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2493	2450	2462	2461	1303400		3	0.122	5.693
2021-11-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2468	2411	2431	2458	1233200		27	1.111	29.266
2021-11-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2463	2385	2455	2431	954000		-19	-0.776	-39.181
2021-11-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2473	2426	2472	2450	1568600		22	0.906	-29.725
2021-11-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2430	2351	2360	2428	2232100		80	3.407	-22.259
2021-11-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2434	2333	2400	2348	2871200		-77	-3.175	-36.348
2021-11-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2553	2415	2500	2425	4510800		-155	-6.008	85.989
2021-10-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2601	2520	2578	2580	2425300		-60	-2.273	108.556
2021-10-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2672	2624	2648	2640	1162900		-8	-0.302	17.822
2021-10-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2670	2611	2625	2648	987000		23	0.876	8.88
2021-10-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2633	2580	2599	2625	906500		56	2.18	2.988
2021-10-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2574	2542	2552	2569	880200		-12	-0.465	-8.073
2021-10-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2604	2526	2546	2581	957500		15	0.585	10.937
2021-10-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2605	2556	2576	2566	863100		-57	-2.173	-4.777
2021-10-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2667	2614	2634	2623	906400		-7	-0.266	-37.619
2021-10-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2630	2546	2573	2630	1453000		107	4.241	51.134
2021-10-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2572	2516	2569	2523	961400		-23	-0.903	-42.112
2021-10-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2598	2517	2589	2546	1660800		-43	-1.661	-23.883
2021-10-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2609	2531	2570	2589	2181900		10	0.388	89.106
2021-10-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2594	2537	2540	2579	1153800		51	2.017	18.948
2021-10-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2550	2504	2530	2528	970000		-12	-0.472	-32.825
2021-10-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2541	2451	2452	2540	1444000		62	2.502	-5.855
2021-10-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2538	2464	2470	2478	1533800		49	2.017	19.669
2021-10-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2476	2424	2440	2429	1281700		-2	-0.082	-19.451
2021-10-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2469	2421	2439	2431	1591200		36	1.503	-7.666
2021-10-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2431	2389	2413	2395	1723300		-59	-2.404	33.31
2021-10-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2510	2431	2505	2454	1292700		-33	-1.327	7.421
2021-10-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2497	2458	2495	2487	1203400		-37	-1.466	-33.326
2021-09-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2540	2464	2465	2524	1804900		76	3.105	30.894
2021-09-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2457	2402	2408	2448	1378900		-10	-0.407	-2.011
2021-09-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2496	2429	2471	2458	1407200		-50	-1.994	55.75
2021-09-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2569	2503	2569	2508	903500		-55	-2.146	-8.228
2021-09-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2570	2516	2540	2563	984500		72	2.89	4.991
2021-09-22	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2526	2482	2520	2491	937700		-27	-1.072	1.078
2021-09-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2537	2496	2500	2518	927700		-49	-1.909	-43.762
2021-09-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2582	2536	2540	2567	1649600		32	1.262	22.129
2021-09-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2604	2523	2601	2535	1350700		-53	-2.048	-14.938
2021-09-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2616	2546	2564	2588	1587900		36	1.411	21.912
2021-09-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2593	2535	2579	2552	1302500		-12	-0.468	-35.533
2021-09-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2601	2513	2578	2564	2020400		-64	-2.435	0.798
2021-09-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2630	2543	2549	2628	2004400		90	3.546	100.882
2021-09-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2560	2524	2530	2538	997800		-2	-0.079	-31.704
2021-09-08	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2586	2522	2545	2540	1461000		36	1.438	1.501
2021-09-07	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2547	2486	2528	2504	1439400		5	0.2	36.63
2021-09-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2500	2456	2482	2499	1053500		58	2.376	-42.676
2021-09-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2455	2380	2380	2441	1837800		68	2.866	62.407
2021-09-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2428	2364	2412	2373	1131600		-35	-1.453	30.279
2021-09-01	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2456	2400	2441	2408	868600		-25	-1.028	-23.94
2021-08-31	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2442	2379	2386	2433	1142000		58	2.442	24.577
2021-08-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2395	2335	2366	2375	916700		-11	-0.461	-4.391
2021-08-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2398	2331	2360	2386	958800		15	0.633	-6.65
2021-08-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2383	2344	2361	2371	1027100		-15	-0.629	-30.001
2021-08-25	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2488	2380	2469	2386	1467300		-84	-3.401	74.866
2021-08-24	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2476	2442	2453	2470	839100		-1	-0.04	-31.063
2021-08-23	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2505	2457	2457	2471	1217200		39	1.604	-7.381
2021-08-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2444	2382	2388	2432	1314200		54	2.271	6.56
2021-08-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2399	2345	2350	2378	1233300		-4	-0.168	-31.892
2021-08-18	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2403	2312	2312	2382	1810800		69	2.983	73.133
2021-08-17	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2349	2303	2347	2313	1045900		13	0.565	-25.181
2021-08-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2324	2271	2318	2300	1397900		-43	-1.835	66.694
2021-08-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2390	2342	2373	2343	838600		-16	-0.678	-45.261
2021-08-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2369	2333	2358	2359	1532000		-11	-0.464	-51.075
2021-08-11	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2429	2332	2425	2370	3131300		-127	-5.086	173.739
2021-08-10	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2500	2440	2448	2497	1143900		47	1.918	1.06
2021-08-06	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2478	2433	2449	2450	1131900		-17	-0.689	16.021
2021-08-05	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2474	2430	2441	2467	975600		37	1.523	-28.538
2021-08-04	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2463	2420	2435	2430	1365200		-7	-0.287	6.241
2021-08-03	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2498	2421	2464	2437	1285000		-46	-1.853	-48.344
2021-08-02	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2540	2407	2473	2483	2487600		-33	-1.312	41.068
2021-07-30	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2599	2508	2591	2516	1763400		-75	-2.895	-56.024
2021-07-29	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2620	2570	2618	2591	4009900		-5	-0.193	271.976
2021-07-28	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2625	2590	2609	2596	1078000		-39	-1.48	0.466
2021-07-27	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2653	2618	2625	2635	1073000		22	0.842	-28.126
2021-07-26	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2663	2600	2600	2613	1492900		68	2.672	-2.616
2021-07-21	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2570	2521	2562	2545	1533000		11	0.434	20.519
2021-07-20	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2572	2515	2560	2534	1272000		-58	-2.238	11.034
2021-07-19	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2604	2539	2551	2592	1145600		13	0.504	7.296
2021-07-16	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2602	2546	2559	2579	1067700		-16	-0.617	0.774
2021-07-15	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2638	2590	2618	2595	1059500		-49	-1.853	-5.08
2021-07-14	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2708	2638	2669	2644	1116200		-41	-1.527	-40.785
2021-07-13	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2716	2611	2658	2685	1885000		46	1.743	8.897
2021-07-12	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2648	2556	2600	2639	1731000		88	3.45	-6.041
2021-07-09	15:00	3064 etc rela	ＭｏｎｏｔａＲＯ	2554	2488	2500	2551	1842300		-9	-0.352	-32.403
2021-07-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2689	2558	2687	2560	2725400		-148	-5.465	111.042
2021-07-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2708	2640	2664	2697	527900		19	0.709	-46.22
2021-07-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2694	2649	2685	2678	981600		13	0.488	29.79
2021-07-05		3064 etc rela	ＭｏｎｏｔａＲＯ	2677	2639	2657	2665	756300		28	1.062	-33.664
2021-07-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2654	2607	2608	2637	1140100		28	1.073	9.027
2021-07-01		3064 etc rela	ＭｏｎｏｔａＲＯ	2661	2595	2632	2609	1045700		-21	-0.798	-33.934
2021-06-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2671	2619	2667	2630	1582800		-33	-1.239	-7.59
2021-06-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2671	2612	2615	2663	1712800		11	0.415	80.162
2021-06-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2657	2601	2617	2652	950700		46	1.765	40.283
2021-06-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2624	2596	2600	2606	677700		25	0.969	-13.382
2021-06-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2598	2556	2567	2581	782400		30	1.176	39.366
2021-06-23		3064 etc rela	ＭｏｎｏｔａＲＯ	2589	2550	2567	2551	561400		-10	-0.39	-44.361
2021-06-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2589	2551	2579	2561		2561	43	1.708
2021-06-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2545	2512	2538	2518		2518	-69	-2.667
2021-06-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2623	2578	2619	2587		2587	18	0.701
2021-06-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2609	2551	2609	2569		2569	-53	-2.021
2021-06-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2637	2577	2604	2622		2622	-21	-0.795
2021-06-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2655	2579	2603	2643		2643	71	2.76
2021-06-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2590	2539	2589	2572		2572	-3	-0.117
2021-06-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2663	2556	2648	2575		2575	-50	-1.905
2021-06-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2625	2517	2520	2625		2625	106	4.208
2021-06-09		3064 etc rela	ＭｏｎｏｔａＲＯ	2564	2514	2532	2519		2519	-13	-0.513
2021-06-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2589	2521	2585	2532		2532	-23	-0.9
2021-06-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2566	2492	2498	2555		2555	73	2.941
2021-06-04		3064 etc rela	ＭｏｎｏｔａＲＯ	2519	2452	2508	2482		2482	-35	-1.391
2021-06-03		3064 etc rela	ＭｏｎｏｔａＲＯ	2553	2504	2526	2517		2517	-17	-0.671
2021-06-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2543	2490	2502	2534		2534	22	0.876
2021-06-01		3064 etc rela	ＭｏｎｏｔａＲＯ	2554	2507	2540	2512		2512	-30	-1.18
2021-05-31		3064 etc rela	ＭｏｎｏｔａＲＯ	2604	2525	2588	2542		2542	-28	-1.089
2021-05-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2585	2530	2573	2570		2570	-7	-0.272
2021-05-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2599	2542	2545	2577		2577	50	1.979
2021-05-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2595	2511	2574	2527		2527	-35	-1.366
2021-05-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2562	2509	2525	2562		2562	67	2.685
2021-05-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2505	2423	2503	2495		2495	27	1.094
2021-05-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2497	2450	2487	2468		2468	14	0.57
2021-05-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2464	2423	2449	2454		2454	21	0.863
2021-05-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2433	2363	2390	2433		2433	-2	-0.082
2021-05-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2454	2385	2405	2435		2435	46	1.925
2021-05-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2468	2365	2465	2389		2389	-85	-3.436
2021-05-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2488	2390	2413	2474		2474	94	3.95
2021-05-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2429	2380	2395	2380		2380	-57	-2.339
2021-05-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2494	2398	2420	2437		2437	42	1.754
2021-05-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2493	2381	2460	2395		2395	-155	-6.078
2021-05-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2578	2506	2540	2550		2550	4	0.157
2021-05-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2609	2510	2538	2546		2546	16	0.632
2021-05-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2613	2512	2600	2530		2530	-260	-9.319
2021-04-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2829	2765	2806	2790		2790	26	0.941
2021-04-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2808	2762	2767	2764		2764	-18	-0.647
2021-04-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2844	2774	2804	2782		2782	-38	-1.348
2021-04-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2826	2760	2823	2820		2820	14	0.499
2021-04-23		3064 etc rela	ＭｏｎｏｔａＲＯ	2840	2798	2827	2806		2806	-39	-1.371
2021-04-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2891	2821	2864	2845		2845	34	1.21
2021-04-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2858	2797	2825	2811		2811	-36	-1.264
2021-04-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2882	2820	2852	2847		2847	-53	-1.828
2021-04-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2962	2893	2896	2900		2900	-28	-0.956
2021-04-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2948	2896	2900	2928		2928	31	1.07
2021-04-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2962	2883	2890	2897		2897	-6	-0.207
2021-04-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2912	2836	2865	2903		2903	13	0.45
2021-04-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2938	2867	2890	2890		2890	-89	-2.988
2021-04-12		3064 etc rela	ＭｏｎｏｔａＲＯ	3090	2965	3080	2979		2979	-76	-2.488
2021-04-09		3064 etc rela	ＭｏｎｏｔａＲＯ	3185	3040	3160	3055		3055	-80	-2.552
2021-04-08		3064 etc rela	ＭｏｎｏｔａＲＯ	3140	3065	3100	3135		3135	20	0.642
2021-04-07		3064 etc rela	ＭｏｎｏｔａＲＯ	3175	3040	3090	3115		3115	95	3.146
2021-04-06		3064 etc rela	ＭｏｎｏｔａＲＯ	3120	2998	3110	3020		3020	-55	-1.789
2021-04-05		3064 etc rela	ＭｏｎｏｔａＲＯ	3090	3010	3065	3075		3075	10	0.326
2021-04-02		3064 etc rela	ＭｏｎｏｔａＲＯ	3150	3055	3150	3065		3065	0	0
2021-04-01		3064 etc rela	ＭｏｎｏｔａＲＯ	3075	2996	3035	3065		3065	71	2.371
2021-03-31		3064 etc rela	ＭｏｎｏｔａＲＯ	3080	2981	3065	2994		2994	-91	-2.95
2021-03-30		3064 etc rela	ＭｏｎｏｔａＲＯ	3215	3070	3205	3085		3085	-100	-3.14
2021-03-29		3064 etc rela	ＭｏｎｏｔａＲＯ	3260	3115	3120	3185		3185	160	5.289
2021-03-26		3064 etc rela	ＭｏｎｏｔａＲＯ	3025	2930	2935	3025		3025	75	2.542
2021-03-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2965	2875	2910	2950		2950	35	1.201
2021-03-24		3064 etc rela	ＭｏｎｏｔａＲＯ	3015	2915	2960	2915		2915	-90	-2.995
2021-03-23		3064 etc rela	ＭｏｎｏｔａＲＯ	3100	2995	3040	3005		3005	15	0.502
2021-03-22		3064 etc rela	ＭｏｎｏｔａＲＯ	3040	2940	3040	2990		2990	-25	-0.829
2021-03-19		3064 etc rela	ＭｏｎｏｔａＲＯ	3015	2955	2965	3015		3015	-25	-0.822
2021-03-18		3064 etc rela	ＭｏｎｏｔａＲＯ	3070	2995	3060	3040		3040	25	0.829
2021-03-17		3064 etc rela	ＭｏｎｏｔａＲＯ	3045	2955	3000	3015		3015	20	0.668
2021-03-16		3064 etc rela	ＭｏｎｏｔａＲＯ	3000	2875	2895	2995		2995	100	3.454
2021-03-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2910	2845	2890	2895		2895	-45	-1.531
2021-03-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2940	2855	2885	2940		2940	105	3.704
2021-03-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2850	2740	2800	2835		2835	-30	-1.047
2021-03-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2985	2860	2960	2865		2865	-55	-1.884
2021-03-09		3064 etc rela	ＭｏｎｏｔａＲＯ	2960	2840	2920	2920		2920	-100	-3.311
2021-03-08		3064 etc rela	ＭｏｎｏｔａＲＯ	3125	2995	3120	3020		3020	-55	-1.789
2021-03-05		3064 etc rela	ＭｏｎｏｔａＲＯ	3085	2920	2985	3075		3075	45	1.485
2021-03-04		3064 etc rela	ＭｏｎｏｔａＲＯ	3070	2900	2915	3030		3030	15	0.498
2021-03-03		3064 etc rela	ＭｏｎｏｔａＲＯ	3125	2980	3110	3015		3015	-140	-4.437
2021-03-02		3064 etc rela	ＭｏｎｏｔａＲＯ	3155	3080	3110	3155		3155	90	2.936
2021-03-01		3064 etc rela	ＭｏｎｏｔａＲＯ	3150	3030	3125	3065		3065	5	0.163
2021-02-26		3064 etc rela	ＭｏｎｏｔａＲＯ	3120	3005	3050	3060		3060	-120	-3.774
2021-02-25		3064 etc rela	ＭｏｎｏｔａＲＯ	3265	3170	3200	3180		3180	75	2.415
2021-02-24		3064 etc rela	ＭｏｎｏｔａＲＯ	3355	3085	3330	3105		3105	-325	-9.475
2021-02-22		3064 etc rela	ＭｏｎｏｔａＲＯ	3470	3320	3450	3430		3430	25	0.734
2021-02-19		3064 etc rela	ＭｏｎｏｔａＲＯ	3410	3295	3300	3405		3405	65	1.946
2021-02-18		3064 etc rela	ＭｏｎｏｔａＲＯ	3420	3295	3370	3340		3340	-30	-0.89
2021-02-17		3064 etc rela	ＭｏｎｏｔａＲＯ	3380	3265	3275	3370		3370	60	1.813
2021-02-16		3064 etc rela	ＭｏｎｏｔａＲＯ	3335	3225	3240	3310		3310	105	3.276
2021-02-15		3064 etc rela	ＭｏｎｏｔａＲＯ	3220	3140	3175	3205		3205	50	1.585
2021-02-12		3064 etc rela	ＭｏｎｏｔａＲＯ	3175	3040	3085	3155		3155	75	2.435
2021-02-10		3064 etc rela	ＭｏｎｏｔａＲＯ	3085	2985	3065	3080		3080	15	0.489
2021-02-09		3064 etc rela	ＭｏｎｏｔａＲＯ	3070	2880	2935	3065		3065	195	6.794
2021-02-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2950	2860	2920	2870		2870	-40	-1.375
2021-02-05		3064 etc rela	ＭｏｎｏｔａＲＯ	3015	2905	2990	2910		2910	-30	-1.02
2021-02-04		3064 etc rela	ＭｏｎｏｔａＲＯ	3060	2905	3015	2940		2940	-150	-4.854
2021-02-03		3064 etc rela	ＭｏｎｏｔａＲＯ	3200	2930	2960	3090		3090	330	11.957
2021-02-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2790	2715	2750	2760		2760	60	2.222
2021-02-01		3064 etc rela	ＭｏｎｏｔａＲＯ	2705	2595	2615	2700		2700	75	2.857
2021-01-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2720	2620	2665	2625		2625	-30	-1.13
2021-01-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2715	2640	2690	2655		2655	-65	-2.39
2021-01-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2720	2595	2610	2720		2720	135	5.222
2021-01-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2625	2575	2585	2585		2585	-30	-1.147
2021-01-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2630	2580	2605	2615		2615	15	0.577
2021-01-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2655	2580	2610	2600		2600	5	0.193
2021-01-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2645	2540	2585	2595		2595	0	0
2021-01-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2725	2595	2715	2595		2595	-100	-3.711
2021-01-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2770	2665	2755	2695		2695	-95	-3.405
2021-01-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2795	2640	2640	2790		2790	145	5.482
2021-01-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2725	2640	2720	2645		2645	-80	-2.936
2021-01-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2855	2720	2815	2725		2725	-85	-3.025
2021-01-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2810	2625	2645	2810		2810	195	7.457
2021-01-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2665	2575	2650	2615		2615	-10	-0.381
2021-01-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2680	2600	2655	2625		2625	-20	-0.756
2021-01-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2645	2580	2600	2645		2645	80	3.119
2021-01-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2670	2565	2650	2565		2565	-95	-3.571
2021-01-05		3064 etc rela	ＭｏｎｏｔａＲＯ	2690	2640	2690	2660		2660	-40	-1.481
2021-01-04		3064 etc rela	ＭｏｎｏｔａＲＯ	2700	2620	2660	2700		2700	75	2.857
2020-12-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2690	2615	2685	2625		2625	-90	-3.315
2020-12-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2740	2680	2685	2715		2715	30	1.117
2020-12-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2715	2655	2670	2685		2680.75	20	0.75
2020-12-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2680	2620	2655	2665		2660.782	25	0.947
2020-12-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2680	2615	2675	2640		2635.821	-10	-0.377
2020-12-23		3064 etc rela	ＭｏｎｏｔａＲＯ	2680	2635	2650	2650		2645.805	10	0.379
2020-12-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2720	2630	2695	2640		2635.821	-75	-2.762
2020-12-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2730	2670	2690	2715		2710.703	30	1.117
2020-12-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2750	2655	2745	2685		2680.75	-50	-1.828
2020-12-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2750	2695	2700	2735		2730.671	70	2.627
2020-12-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2725	2655	2720	2665		2660.782	-25	-0.929
2020-12-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2755	2655	2745	2690		2685.742	-25	-0.921
2020-12-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2770	2700	2750	2715		2710.703	15	0.556
2020-12-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2715	2630	2650	2700		2695.726	50	1.887
2020-12-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2690	2610	2665	2650		2645.805	-105	-3.811
2020-12-09		3064 etc rela	ＭｏｎｏｔａＲＯ	2805	2740	2775	2755		2750.639	-75	-2.65
2020-12-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2895	2815	2840	2830		2825.521	20	0.712
2020-12-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2895	2775	2890	2810		2805.552	-115	-3.932
2020-12-04		3064 etc rela	ＭｏｎｏｔａＲＯ	3035	2885	3015	2925		2920.37	-135	-4.412
2020-12-03		3064 etc rela	ＭｏｎｏｔａＲＯ	3150	3040	3090	3060		3055.156	-105	-3.318
2020-12-02		3064 etc rela	ＭｏｎｏｔａＲＯ	3220	3120	3220	3165		3159.99	-5	-0.158
2020-12-01		3064 etc rela	ＭｏｎｏｔａＲＯ	3260	3115	3205	3170		3164.982	-15	-0.471
2020-11-30		3064 etc rela	ＭｏｎｏｔａＲＯ	3195	3045	3050	3185		3179.958	200	6.7
2020-11-27		3064 etc rela	ＭｏｎｏｔａＲＯ	3025	2920	2950	2985		2980.275	70	2.401
2020-11-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2925	2790	2825	2915		2910.386	140	5.045
2020-11-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2845	2750	2835	2775		2770.608	-60	-2.116
2020-11-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2860	2790	2830	2835		2830.513	55	1.978
2020-11-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2865	2765	2850	2780		2775.6	-50	-1.767
2020-11-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2830	2725	2795	2830		2825.521	70	2.536
2020-11-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2765	2685	2695	2760		2755.631	75	2.793
2020-11-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2710	2645	2685	2685		2680.75	-70	-2.541
2020-11-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2785	2715	2770	2755		2750.639	-45	-1.607
2020-11-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2845	2785	2845	2800		2795.568	-5	-0.178
2020-11-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2860	2785	2835	2805		2800.56	30	1.081
2020-11-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2790	2610	2695	2775		2770.608	-15	-0.538
2020-11-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2945	2780	2945	2790		2785.584	-270	-8.824
2020-11-09		3064 etc rela	ＭｏｎｏｔａＲＯ	3070	2935	2960	3060		3055.156	150	5.155
2020-11-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2980	2885	2930	2910		2905.394	-105	-3.483
2020-11-05		3064 etc rela	ＭｏｎｏｔａＲＯ	3030	2890	2895	3015		3010.228	175	6.162
2020-11-04		3064 etc rela	ＭｏｎｏｔａＲＯ	2865	2765	2820	2840		2835.505	20	0.709
2020-11-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2965	2805	2965	2820		2815.536	-80	-2.759
2020-10-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2965	2790	2825	2900		2895.41	60	2.113
2020-10-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2915	2790	2865	2840		2835.505	-45	-1.56
2020-10-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2900	2700	2710	2885		2880.433	175	6.458
2020-10-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2715	2565	2575	2710		2705.71	135	5.243
2020-10-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2720	2565	2720	2575		2570.924	-185	-6.703
2020-10-23		3064 etc rela	ＭｏｎｏｔａＲＯ	2780	2685	2725	2760		2755.631	-50	-1.779
2020-10-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2920	2780	2920	2810		2805.552	-120	-4.096
2020-10-21		3064 etc rela	ＭｏｎｏｔａＲＯ	3000	2930	2975	2930		2925.362	-20	-0.678
2020-10-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2965	2895	2910	2950		2945.331	70	2.431
2020-10-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2920	2850	2875	2880		2875.441	40	1.408
2020-10-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2870	2810	2865	2840		2835.505	-25	-0.873
2020-10-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2880	2845	2865	2865		2860.465	0	0
2020-10-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2865	2785	2790	2865		2860.465	100	3.617
2020-10-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2830	2710	2830	2765		2760.623	-50	-1.776
2020-10-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2850	2800	2835	2815		2810.544	0	0
2020-10-09		3064 etc rela	ＭｏｎｏｔａＲＯ	2840	2715	2720	2815		2810.544	115	4.259
2020-10-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2725	2625	2635	2700		2695.726	80	3.053
2020-10-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2675	2600	2635	2620		2615.853	-25	-0.945
2020-10-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2650	2595	2600	2645		2640.813	45	1.731
2020-10-05		3064 etc rela	ＭｏｎｏｔａＲＯ	2625	2585	2625	2600		2595.885	-10	-0.383
2020-10-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2660	2570	2625	2610		2605.869	0	0
2020-09-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2670	2610	2635	2610		2605.869	-20	-0.76
2020-09-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2645	2545	2575	2630		2625.837	45	1.741
2020-09-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2610	2525	2585	2585		2580.908	0	0
2020-09-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2595	2530	2555	2585		2580.908	30	1.174
2020-09-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2635	2515	2530	2555		2550.956	35	1.389
2020-09-23		3064 etc rela	ＭｏｎｏｔａＲＯ	2535	2400	2400	2520		2516.011	157.5	6.667
2020-09-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2362.5	2312.5	2332.5	2362.5		2358.76	22.5	0.962
2020-09-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2357.5	2315	2332.5	2340		2336.296	2.5	0.107
2020-09-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2337.5	2270	2277.5	2337.5		2333.8	92.5	4.12
2020-09-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2280	2230	2232.5	2245		2241.447	-7.5	-0.333
2020-09-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2255	2187.5	2227.5	2252.5		2248.935	52.5	2.386
2020-09-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2230	2145	2230	2200		2196.518	40	1.852
2020-09-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2227.5	2157.5	2180	2160		2156.581	-2.5	-0.116
2020-09-09		3064 etc rela	ＭｏｎｏｔａＲＯ	2172.5	2107.5	2120	2162.5		2159.077	-15	-0.689
2020-09-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2192.5	2130	2147.5	2177.5		2174.053	77.5	3.69
2020-09-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2125	2057.5	2072.5	2100		2096.676	-7.5	-0.356
2020-09-04		3064 etc rela	ＭｏｎｏｔａＲＯ	2155	2107.5	2155	2107.5		2104.164	-102.5	-4.638
2020-09-03		3064 etc rela	ＭｏｎｏｔａＲＯ	2232.5	2157.5	2225	2210		2206.502	-2.5	-0.113
2020-09-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2222.5	2130	2130	2212.5		2208.998	102.5	4.858
2020-09-01		3064 etc rela	ＭｏｎｏｔａＲＯ	2127.5	2085	2100	2110		2106.66	15	0.716
2020-08-31		3064 etc rela	ＭｏｎｏｔａＲＯ	2112.5	2072.5	2080	2095		2091.684	40	1.946
2020-08-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2132.5	2037.5	2125	2055		2051.747	-87.5	-4.084
2020-08-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2167.5	2132.5	2135	2142.5		2139.109	17.5	0.824
2020-08-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2172.5	2125	2162.5	2125		2121.636	-42.5	-1.961
2020-08-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2227.5	2162.5	2220	2167.5		2164.069	-37.5	-1.701
2020-08-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2217.5	2190	2192.5	2205		2201.51	5	0.227
2020-08-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2202.5	2140	2165	2200		2196.518	42.5	1.97
2020-08-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2200	2157.5	2180	2157.5		2154.085	-25	-1.145
2020-08-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2227.5	2177.5	2212.5	2182.5		2179.045	-22.5	-1.02
2020-08-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2205	2137.5	2155	2205		2201.51	72.5	3.4
2020-08-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2180	2132.5	2180	2132.5		2129.125	-47.5	-2.179
2020-08-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2190	2157.5	2162.5	2180		2176.549	20	0.926
2020-08-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2162.5	2105	2122.5	2160		2156.581	72.5	3.473
2020-08-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2120	2065	2105	2087.5		2084.196	-32.5	-1.533
2020-08-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2152.5	2040	2075	2120		2116.644	37.5	1.801
2020-08-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2150	2062.5	2140	2082.5		2079.204	-110	-5.017
2020-08-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2212.5	2130	2175	2192.5		2189.03	7.5	0.343
2020-08-05		3064 etc rela	ＭｏｎｏｔａＲＯ	2345	2167.5	2345	2185		2181.542	-142.5	-6.122
2020-08-04		3064 etc rela	ＭｏｎｏｔａＲＯ	2335	2247.5	2252.5	2327.5		2323.816	107.5	4.842
2020-08-03		3064 etc rela	ＭｏｎｏｔａＲＯ	2235	2117.5	2182.5	2220		2216.486	-32.5	-1.443
2020-07-31		3064 etc rela	ＭｏｎｏｔａＲＯ	2285	2232.5	2265	2252.5		2248.935	20	0.896
2020-07-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2252.5	2212.5	2222.5	2232.5		2228.966	25	1.133
2020-07-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2230	2190	2192.5	2207.5		2204.006	15	0.684
2020-07-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2227.5	2190	2202.5	2192.5		2189.03	-2.5	-0.114
2020-07-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2195	2135	2150	2195		2191.526	-2.5	-0.114
2020-07-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2200	2160	2190	2197.5		2194.022	-17.5	-0.79
2020-07-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2230	2180	2205	2215		2211.494	57.5	2.665
2020-07-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2175	2120	2150	2157.5		2154.085	-17.5	-0.805
2020-07-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2230	2157.5	2170	2175		2171.557	5	0.23
2020-07-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2275	2155	2275	2170		2166.565	-105	-4.615
2020-07-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2277.5	2182.5	2217.5	2275		2271.399	60	2.709
2020-07-14		3064 etc rela	ＭｏｎｏｔａＲＯ	2285	2182.5	2237.5	2215		2211.494	-80	-3.486
2020-07-13		3064 etc rela	ＭｏｎｏｔａＲＯ	2317.5	2245	2315	2295		2291.367	25	1.101
2020-07-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2357.5	2270	2335	2270		2266.407	-77.5	-3.301
2020-07-09		3064 etc rela	ＭｏｎｏｔａＲＯ	2385	2325	2347.5	2347.5		2343.784	37.5	1.623
2020-07-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2342.5	2300	2337.5	2310		2306.344	-27.5	-1.176
2020-07-07		3064 etc rela	ＭｏｎｏｔａＲＯ	2362.5	2242.5	2245	2337.5		2333.8	117.5	5.293
2020-07-06		3064 etc rela	ＭｏｎｏｔａＲＯ	2230	2170	2202.5	2220		2216.486	20	0.909
2020-07-03		3064 etc rela	ＭｏｎｏｔａＲＯ	2200	2112.5	2125	2200		2196.518	72.5	3.408
2020-07-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2207.5	2100	2187.5	2127.5		2124.133	-40	-1.845
2020-07-01		3064 etc rela	ＭｏｎｏｔａＲＯ	2235	2162.5	2177.5	2167.5		2164.069	7.5	0.347
2020-06-30		3064 etc rela	ＭｏｎｏｔａＲＯ	2200	2107.5	2197.5	2160		2156.581	-22.5	-1.031
2020-06-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2205	2147.5	2147.5	2182.5		2179.045	7.5	0.345
2020-06-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2192.5	2155	2180	2175		2167.314	-10	-0.458
2020-06-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2197.5	2150	2155	2185		2177.279	17.5	0.807
2020-06-24		3064 etc rela	ＭｏｎｏｔａＲＯ	2172.5	2125	2135	2167.5		2159.841	15	0.697
2020-06-23		3064 etc rela	ＭｏｎｏｔａＲＯ	2172.5	2117.5	2145	2152.5		2144.893	15	0.702
2020-06-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2197.5	2135	2182.5	2137.5		2129.947	-27.5	-1.27
2020-06-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2172.5	2095	2115	2165		2157.349	50	2.364
2020-06-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2145	2105	2112.5	2115		2107.526	-2.5	-0.118
2020-06-17		3064 etc rela	ＭｏｎｏｔａＲＯ	2185	2107.5	2145	2117.5		2110.017	0	0
2020-06-16		3064 etc rela	ＭｏｎｏｔａＲＯ	2137.5	2072.5	2117.5	2117.5		2110.017	52.5	2.542
2020-06-15		3064 etc rela	ＭｏｎｏｔａＲＯ	2140	2052.5	2052.5	2065		2057.703	12.5	0.609
2020-06-12		3064 etc rela	ＭｏｎｏｔａＲＯ	2092.5	1992.5	2022.5	2052.5		2045.247	-40	-1.912
2020-06-11		3064 etc rela	ＭｏｎｏｔａＲＯ	2160	2025	2050	2092.5		2085.105	85	4.234
2020-06-10		3064 etc rela	ＭｏｎｏｔａＲＯ	2037.5	2000	2000	2007.5		2000.406	15	0.753
2020-06-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1992.5	1932.5	1950	1992.5		1985.459	7.5	0.378
2020-06-08		3064 etc rela	ＭｏｎｏｔａＲＯ	2082.5	1980	2072.5	1985		1977.985	-80	-3.874
2020-06-05		3064 etc rela	ＭｏｎｏｔａＲＯ	2085	2015	2050	2065		2057.703	-20	-0.959
2020-06-04		3064 etc rela	ＭｏｎｏｔａＲＯ	2107.5	2017.5	2045	2085		2077.632	15	0.725
2020-06-03		3064 etc rela	ＭｏｎｏｔａＲＯ	2107.5	2037.5	2100	2070		2062.685	-15	-0.719
2020-06-02		3064 etc rela	ＭｏｎｏｔａＲＯ	2095	1997.5	2000	2085		2077.632	92.5	4.642
2020-06-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1997.5	1927.5	1957.5	1992.5		1985.459	35	1.788
2020-05-29		3064 etc rela	ＭｏｎｏｔａＲＯ	2000	1935	1950	1957.5		1950.583	25	1.294
2020-05-28		3064 etc rela	ＭｏｎｏｔａＲＯ	2022.5	1922.5	2022.5	1932.5		1925.671	-125	-6.075
2020-05-27		3064 etc rela	ＭｏｎｏｔａＲＯ	2072.5	2035	2050	2057.5		2050.229	-37.5	-1.79
2020-05-26		3064 etc rela	ＭｏｎｏｔａＲＯ	2135	2070	2130	2095		2087.597	-5	-0.238
2020-05-25		3064 etc rela	ＭｏｎｏｔａＲＯ	2105	2047.5	2077.5	2100		2092.579	72.5	3.576
2020-05-22		3064 etc rela	ＭｏｎｏｔａＲＯ	2045	2005	2025	2027.5		2020.335	32.5	1.629
2020-05-21		3064 etc rela	ＭｏｎｏｔａＲＯ	2010	1952.5	1985	1995		1987.95	27.5	1.398
2020-05-20		3064 etc rela	ＭｏｎｏｔａＲＯ	2020	1947.5	2002.5	1967.5		1960.547	7.5	0.383
2020-05-19		3064 etc rela	ＭｏｎｏｔａＲＯ	2007.5	1930	1997.5	1960		1953.074	-40	-2
2020-05-18		3064 etc rela	ＭｏｎｏｔａＲＯ	2015	1945	1947.5	2000		1992.932	92.5	4.849
2020-05-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1925	1867.5	1892.5	1907.5		1900.759	12.5	0.66
2020-05-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1945	1875	1877.5	1895		1888.303	40	2.156
2020-05-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1855	1780	1790	1855		1848.445	85	4.802
2020-05-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1795	1735	1780	1770		1763.745	-65	-3.542
2020-05-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1905	1800	1895	1835		1828.516	-47.5	-2.523
2020-05-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1895	1850	1875	1882.5		1875.848	22.5	1.21
2020-05-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1875	1795	1797.5	1860		1853.427	75	4.202
2020-05-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1790	1715	1720	1785		1778.692	50	2.882
2020-04-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1785	1717.5	1762.5	1735		1728.869	7.5	0.434
2020-04-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1742.5	1662.5	1700	1727.5		1721.395	15	0.876
2020-04-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1735	1635	1662.5	1712.5		1706.448	100	6.202
2020-04-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1630	1582.5	1607.5	1612.5		1606.802	0	0
2020-04-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1615	1542.5	1555	1612.5		1606.802	27.5	1.735
2020-04-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1620	1552.5	1610	1585		1579.399	-15	-0.938
2020-04-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1617.5	1580	1585	1600		1594.346	5	0.313
2020-04-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1610	1575	1585	1595		1589.364	-5	-0.312
2020-04-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1670	1585	1657.5	1600		1594.346	-70	-4.192
2020-04-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1680	1600	1600	1670		1664.099	80	5.031
2020-04-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1607.5	1562.5	1572.5	1590		1584.381	47.5	3.079
2020-04-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1557.5	1477.5	1482.5	1542.5		1537.049	72.5	4.932
2020-04-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1510	1461.5	1475	1470		1464.805	15	1.031
2020-04-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1467	1414	1441	1455		1449.858	14	0.972
2020-04-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1467.5	1403.5	1466.5	1441		1435.908	-26.5	-1.806
2020-04-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1473.5	1389	1400	1467.5		1462.314	66.5	4.747
2020-04-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1434	1368	1399.5	1401		1396.049	44	3.242
2020-04-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1381.5	1322.5	1336	1357		1352.205	20	1.496
2020-04-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1386.5	1321.5	1345	1337		1332.275	-1.5	-0.112
2020-04-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1371	1326	1369	1338.5		1333.77	-55.5	-3.981
2020-04-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1440	1376.5	1429	1394		1389.074	-40	-2.789
2020-03-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1469	1409	1432.5	1434		1428.933	15	1.057
2020-03-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1419.5	1342.5	1386	1419		1413.986	-14.5	-1.012
2020-03-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1446.5	1394	1423.5	1433.5		1428.434	18.5	1.307
2020-03-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1431.5	1365	1399.5	1415		1410	-84.5	-5.635
2020-03-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1505	1422.5	1468	1499.5		1494.201	79	5.561
2020-03-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1495	1366	1491.5	1420.5		1415.48	-53	-3.597
2020-03-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1489.5	1384.5	1413	1473.5		1468.293	54	3.804
2020-03-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1434	1315	1350	1419.5		1414.484	65	4.799
2020-03-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1379	1274	1288	1354.5		1349.713	77	6.027
2020-03-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1285	1121.5	1169.5	1277.5		1272.986	83	6.949
2020-03-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1258	1186.5	1235.5	1194.5		1190.279	-63.5	-5.048
2020-03-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1284	1192.5	1197	1258		1253.555	-14	-1.101
2020-03-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1307	1246.5	1258	1272		1267.505	-11	-0.857
2020-03-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1346.5	1270	1307.5	1283		1278.466	14	1.103
2020-03-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1280.5	1181	1199.5	1269		1264.516	44.5	3.634
2020-03-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1232	1199	1229.5	1224.5		1220.173	-48	-3.772
2020-03-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1306	1262	1276	1272.5		1268.003	-24	-1.851
2020-03-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1304	1262	1263.5	1296.5		1291.918	59.5	4.81
2020-03-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1256.5	1211	1215	1237		1232.629	6	0.487
2020-03-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1263.5	1231	1250	1231		1226.65	27.5	2.285
2020-03-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1213	1163	1175	1203.5		1199.247	3.5	0.292
2020-02-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1212.5	1181.5	1187.5	1200		1195.76	-30.5	-2.479
2020-02-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1255.5	1215	1250	1230.5		1226.152	-18	-1.442
2020-02-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1277.5	1224.5	1275	1248.5		1244.088	-41	-3.18
2020-02-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1294.5	1263	1275	1289.5		1284.943	-29.5	-2.237
2020-02-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1350	1312.5	1322.5	1319		1314.339	1.5	0.114
2020-02-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1357	1314	1328.5	1317.5		1312.844	0.5	0.038
2020-02-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1319.5	1285.5	1295	1317		1312.346	44.5	3.497
2020-02-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1349.5	1260.5	1345	1272.5		1268.003	-90.5	-6.64
2020-02-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1375.5	1346	1372	1363		1358.183	-40.5	-2.886
2020-02-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1412	1382.5	1387	1403.5		1398.54	16.5	1.19
2020-02-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1389.5	1363.5	1381.5	1387		1382.099	11.5	0.836
2020-02-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1425.5	1362	1425.5	1375.5		1370.639	-60	-4.18
2020-02-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1447	1397	1404	1435.5		1430.427	27.5	1.953
2020-02-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1437	1404	1419.5	1408		1403.024	-6.5	-0.46
2020-02-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1425.5	1398.5	1421.5	1414.5		1409.501	8	0.569
2020-02-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1437	1396	1398	1406.5		1401.53	20	1.442
2020-02-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1397.5	1323	1375	1386.5		1381.6	30	2.212
2020-02-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1365	1320	1324	1356.5		1351.706	20.5	1.534
2020-01-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1341.5	1319	1336.5	1336		1331.279	-19	-1.402
2020-01-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1379	1337	1368.5	1355		1350.212	-1	-0.074
2020-01-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1369	1337	1362	1356		1351.208	18	1.345
2020-01-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1341	1309.5	1319	1338		1333.272	13	0.981
2020-01-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1343.5	1318	1325	1325		1320.318	-30.5	-2.25
2020-01-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1382	1347.5	1364	1355.5		1350.71	12	0.893
2020-01-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1347.5	1326	1347.5	1343.5		1338.752	-8	-0.592
2020-01-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1352	1321	1322.5	1351.5		1346.724	16.5	1.236
2020-01-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1350	1333	1350	1335		1330.282	-26.5	-1.946
2020-01-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1380.5	1359.5	1373.5	1361.5		1356.689	-4	-0.293
2020-01-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1373	1357	1372.5	1365.5		1360.675	7	0.515
2020-01-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1374.5	1349	1367.5	1358.5		1353.699	-9	-0.658
2020-01-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1376.5	1356.5	1358	1367.5		1362.668	-15.5	-1.121
2020-01-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1408	1356.5	1374.5	1383		1378.113	-60.5	-4.191
2020-01-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1455	1430	1450.5	1443.5		1438.399	-17.5	-1.198
2020-01-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1473	1457	1467	1461		1455.837	19	1.318
2020-01-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1452.5	1412.5	1429.5	1442		1436.904	-22.5	-1.536
2020-01-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1479.5	1427.5	1436	1464.5		1459.325	18.5	1.279
2020-01-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1451	1410	1414.5	1446		1440.89	-15.5	-1.061
2019-12-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1471.5	1450	1471.5	1461.5		1456.335	-16	-1.083
2019-12-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1485.5	1470	1472.5	1477.5		1472.279	22.5	1.546
2019-12-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1472	1452.5	1460	1455		1446.122	-2	-0.137
2019-12-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1493	1455.5	1490	1457		1448.109	-28.5	-1.919
2019-12-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1487	1455	1475	1485.5		1476.436	17.5	1.192
2019-12-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1474	1446.5	1454	1468		1459.042	26	1.803
2019-12-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1452.5	1421	1425	1442		1433.201	39.5	2.816
2019-12-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1406.5	1386.5	1395	1402.5		1393.942	0	0
2019-12-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1439	1402	1427	1402.5		1393.942	-16	-1.128
2019-12-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1418.5	1380	1406.5	1418.5		1409.844	17	1.213
2019-12-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1413	1394.5	1399	1401.5		1392.948	-10	-0.708
2019-12-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1449.5	1410.5	1448.5	1411.5		1402.887	-17	-1.19
2019-12-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1453	1424	1450	1428.5		1419.783	-34	-2.325
2019-12-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1496	1455.5	1491.5	1462.5		1453.576	-57.5	-3.783
2019-12-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1552.5	1510	1547.5	1520		1510.725	-22.5	-1.459
2019-12-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1560	1537.5	1560	1542.5		1533.088	-5	-0.323
2019-12-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1555	1535	1535	1547.5		1538.057	7.5	0.487
2019-12-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1565	1532.5	1562.5	1540		1530.603	-15	-0.965
2019-12-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1575	1547.5	1572.5	1555		1545.511	-32.5	-2.047
2019-12-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1600	1527.5	1530	1587.5		1577.813	45	2.917
2019-12-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1562.5	1532.5	1545	1542.5		1533.088	2.5	0.162
2019-11-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1580	1540	1575	1540		1530.603	-32.5	-2.067
2019-11-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1577.5	1540	1570	1572.5		1562.905	7.5	0.479
2019-11-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1570	1557.5	1567.5	1565		1555.45	2.5	0.16
2019-11-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1582.5	1562.5	1570	1562.5		1552.966	2.5	0.16
2019-11-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1572.5	1545	1570	1560		1550.481	20	1.299
2019-11-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1585	1520	1540	1540		1530.603	-7.5	-0.485
2019-11-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1550	1512.5	1542.5	1547.5		1538.057	-2.5	-0.161
2019-11-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1552.5	1502.5	1502.5	1550		1540.542	50	3.333
2019-11-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1532.5	1496.5	1517.5	1500		1490.847	-7.5	-0.498
2019-11-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1507.5	1480.5	1485	1507.5		1498.301	22	1.481
2019-11-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1499	1449	1458	1485.5		1476.436	16.5	1.123
2019-11-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1507.5	1458.5	1500	1469		1460.036	-30	-2.001
2019-11-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1525	1492.5	1507.5	1499		1489.853	-21	-1.382
2019-11-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1550	1507.5	1522.5	1520		1510.725	-32.5	-2.093
2019-11-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1562.5	1537.5	1555	1552.5		1543.027	0	0
2019-11-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1567.5	1532.5	1565	1552.5		1543.027	-12.5	-0.799
2019-11-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1575	1545	1555	1565		1555.45	2.5	0.16
2019-11-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1607.5	1560	1605	1562.5		1552.966	-40	-2.496
2019-11-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1632.5	1572.5	1627.5	1602.5		1592.722	-25	-1.536
2019-11-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1642.5	1612.5	1630	1627.5		1617.569	-25	-1.513
2019-10-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1670	1612.5	1612.5	1652.5		1642.417	55	3.443
2019-10-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1612.5	1585	1600	1597.5		1587.752	-2.5	-0.156
2019-10-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1620	1557.5	1585	1600		1590.237	5	0.313
2019-10-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1627.5	1580	1597.5	1595		1585.267	-35	-2.147
2019-10-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1642.5	1480.5	1484.5	1630		1620.054	67.5	4.32
2019-10-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1580	1527.5	1527.5	1562.5		1552.966	60	3.993
2019-10-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1510	1462	1498	1502.5		1493.332	15	1.008
2019-10-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1505	1445.5	1453	1487.5		1478.423	47	3.263
2019-10-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1463.5	1430.5	1453	1440.5		1431.71	3.5	0.244
2019-10-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1470.5	1434	1466.5	1437		1428.231	-36.5	-2.477
2019-10-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1532.5	1463	1480.5	1473.5		1464.509	6	0.409
2019-10-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1469	1403.5	1406.5	1467.5		1458.545	82.5	5.957
2019-10-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1387	1351	1387	1385		1376.549	-23	-1.634
2019-10-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1428	1397	1428	1408		1399.408	-19.5	-1.366
2019-10-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1442	1399	1408	1427.5		1418.789	8.5	0.599
2019-10-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1440.5	1393.5	1438.5	1419		1410.341	-15.5	-1.081
2019-10-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1447	1421	1446.5	1434.5		1425.747	12	0.844
2019-10-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1433	1401.5	1408.5	1422.5		1413.82	16.5	1.174
2019-10-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1410	1369	1375	1406		1397.421	-6.5	-0.46
2019-10-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1421	1390	1407.5	1412.5		1403.881	-17.5	-1.224
2019-10-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1445	1418.5	1427	1430		1421.274	17	1.203
2019-09-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1418.5	1393	1393.5	1413		1404.378	2	0.142
2019-09-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1429.5	1396	1414	1411		1402.39	20.5	1.474
2019-09-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1409	1385.5	1400	1390.5		1382.015	9	0.651
2019-09-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1406	1380	1400	1381.5		1373.07	-35	-2.471
2019-09-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1447.5	1416	1425	1416.5		1407.857	-41	-2.813
2019-09-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1492.5	1450.5	1485	1457.5		1448.606	-14.5	-0.985
2019-09-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1488	1453	1453	1472		1463.018	25.5	1.763
2019-09-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1467.5	1428.5	1447.5	1446.5		1437.674	6.5	0.451
2019-09-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1447.5	1389	1391	1440		1431.213	52.5	3.784
2019-09-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1388	1346	1355	1387.5		1379.034	42.5	3.16
2019-09-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1349	1296.5	1300.5	1345		1336.793	62.5	4.873
2019-09-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1291.5	1251	1272	1282.5		1274.674	-9.5	-0.735
2019-09-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1306.5	1285.5	1304.5	1292		1284.116	-4	-0.309
2019-09-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1306.5	1280	1292.5	1296		1288.092	-1	-0.077
2019-09-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1303	1282	1289.5	1297		1289.086	18.5	1.447
2019-09-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1286	1249	1256.5	1278.5		1270.699	38	3.063
2019-09-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1267.5	1237	1267	1240.5		1232.931	-33.5	-2.63
2019-09-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1286.5	1259.5	1267.5	1274		1266.226	3	0.236
2019-09-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1305	1270.5	1302.5	1271		1263.244	-34.5	-2.643
2019-08-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1312.5	1275.5	1280	1305.5		1297.534	43	3.406
2019-08-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1268.5	1242	1264.5	1262.5		1254.796	7.5	0.598
2019-08-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1265	1240.5	1264	1255		1247.342	-11.5	-0.908
2019-08-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1278	1261.5	1267	1266.5		1258.772	24	1.932
2019-08-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1251.5	1215.5	1225	1242.5		1234.918	-11	-0.878
2019-08-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1258.5	1236.5	1244	1253.5		1245.851	3	0.24
2019-08-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1285	1241	1260.5	1250.5		1242.87	3	0.24
2019-08-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1247.5	1225	1230	1247.5		1239.888	7.5	0.605
2019-08-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1243.5	1216	1235	1240		1232.433	15	1.224
2019-08-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1230	1191	1191.5	1225		1217.525	42	3.55
2019-08-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1187	1155	1163	1183		1175.781	31.5	2.736
2019-08-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1166	1138.5	1161.5	1151.5		1144.474	-48.5	-4.042
2019-08-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1253.5	1179.5	1250	1200		1192.678	-15.5	-1.275
2019-08-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1217	1191	1194	1215.5		1208.083	-0.5	-0.041
2019-08-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1222.5	1195.5	1202	1216		1208.58	32	2.703
2019-08-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1192.5	1167.5	1174.5	1184		1176.775	14	1.197
2019-08-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1174.5	1138.5	1163	1170		1162.861	18.5	1.607
2019-08-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1155.5	1094	1100	1151.5		1144.474	14.5	1.275
2019-08-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1179	1117	1162	1137		1130.062	-37.5	-3.193
2019-08-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1191.5	1150.5	1155	1174.5		1167.333	-19.5	-1.633
2019-08-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1198	1163	1177	1194		1186.714	-4	-0.334
2019-07-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1230	1195	1208.5	1198		1190.69	-17	-1.399
2019-07-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1227.5	1149	1155.5	1215		1207.586	80	7.048
2019-07-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1208	1118	1197.5	1135		1128.074	-26	-2.239
2019-07-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1165	1128	1132.5	1161		1153.916	14	1.221
2019-07-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1158.5	1136.5	1158.5	1147		1140.001	-5.5	-0.477
2019-07-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1167.5	1139.5	1167	1152.5		1145.468	1.5	0.13
2019-07-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1180	1148	1150	1151		1143.977	-2	-0.173
2019-07-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1163	1142.5	1147.5	1153		1145.964	-4.5	-0.389
2019-07-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1169.5	1146	1146	1157.5		1150.437	9.5	0.828
2019-07-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1174	1142.5	1166	1148		1140.995	-23.5	-2.006
2019-07-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1175	1142	1154.5	1171.5		1164.351	1	0.085
2019-07-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1222	1149	1215	1170.5		1163.358	-69.5	-5.605
2019-07-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1252.5	1220.5	1236.5	1240		1232.433	5	0.405
2019-07-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1296	1229.5	1294	1235		1227.464	-116.5	-8.62
2019-07-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1365	1328	1333	1351.5		1343.253	3	0.222
2019-07-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1401.5	1338	1340.5	1348.5		1340.271	26	1.966
2019-07-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1352.5	1321	1334.5	1322.5		1314.43	-10	-0.75
2019-07-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1351.5	1324	1348	1332.5		1324.369	-11.5	-0.856
2019-07-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1345	1321	1325	1344		1335.799	19	1.434
2019-07-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1356	1322	1347.5	1325		1316.915	-19	-1.414
2019-07-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1359.5	1344	1350	1344		1335.799	-4.5	-0.334
2019-07-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1359	1333	1347.5	1348.5		1340.271	35.5	2.704
2019-06-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1317.5	1299	1301.5	1313		1304.988	18	1.39
2019-06-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1296	1260.5	1268	1295		1287.098	16.5	1.291
2019-06-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1291	1272.5	1285.5	1278.5		1270.699	-19	-1.464
2019-06-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1314	1288.5	1299.5	1297.5		1285.855	-2.5	-0.192
2019-06-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1314.5	1291	1303	1300		1288.333	-13.5	-1.028
2019-06-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1355	1306.5	1335	1313.5		1301.712	-12.5	-0.943
2019-06-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1327.5	1285.5	1296	1326		1314.1	39.5	3.07
2019-06-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1305	1275.5	1300	1286.5		1274.954	20.5	1.619
2019-06-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1301.5	1265	1282.5	1266		1254.638	-15	-1.171
2019-06-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1286	1265.5	1279.5	1281		1269.504	-3	-0.234
2019-06-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1285	1249.5	1270	1284		1272.477	24	1.905
2019-06-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1284.5	1251.5	1278.5	1260		1248.692	-24.5	-1.907
2019-06-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1332.5	1279	1300	1284.5		1272.972	-0.5	-0.039
2019-06-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1287	1227	1230	1285		1273.468	88	7.352
2019-06-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1202.5	1172.5	1177	1197		1186.258	45	3.906
2019-06-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1182.5	1150.5	1177.5	1152		1141.661	-13.5	-1.158
2019-06-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1187.5	1162	1165	1165.5		1155.04	-20.5	-1.728
2019-06-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1188.5	1146	1149	1186		1175.356	74	6.655
2019-06-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1161	1100	1136	1112		1102.02	-13	-1.156
2019-06-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1156.5	1118	1150	1125		1114.904	-35.5	-3.059
2019-05-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1176	1134.5	1145	1160.5		1150.085	31.5	2.79
2019-05-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1143.5	1111.5	1139.5	1129		1118.868	-1	-0.088
2019-05-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1151	1123.5	1129	1130		1119.859	-18.5	-1.611
2019-05-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1159	1125	1125.5	1148.5		1138.193	23.5	2.089
2019-05-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1131.5	1096	1105	1125		1114.904	29.5	2.693
2019-05-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1107	1087	1103	1095.5		1085.668	-24.5	-2.188
2019-05-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1143	1107	1111	1120		1109.949	-4	-0.356
2019-05-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1155.5	1122.5	1142	1124		1113.913	7	0.627
2019-05-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1125	1086	1101.5	1117		1106.976	9	0.812
2019-05-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1163.5	1107.5	1163	1108		1098.056	-47.5	-4.111
2019-05-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1173	1141.5	1149	1155.5		1145.13	29	2.574
2019-05-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1143	1123.5	1143	1126.5		1116.39	-16.5	-1.444
2019-05-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1156	1131	1151.5	1143		1132.742	5	0.439
2019-05-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1145	1103.5	1103.5	1138		1127.787	-10.5	-0.914
2019-05-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1157.5	1095.5	1130	1148.5		1138.193	-0.5	-0.044
2019-05-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1166.5	1115	1130	1149		1138.688	20.5	1.817
2019-05-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1198.5	1123	1186.5	1128.5		1118.372	-67.5	-5.644
2019-05-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1224.5	1190	1206	1196		1185.266	-41.5	-3.354
2019-05-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1307.5	1218	1306	1237.5		1226.394	-43.5	-3.396
2019-04-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1298.5	1260.5	1287	1281		1269.504	-13.5	-1.043
2019-04-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1303	1281.5	1290.5	1294.5		1282.882	10	0.779
2019-04-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1297.5	1263	1263	1284.5		1272.972	31.5	2.514
2019-04-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1256.5	1224.5	1239	1253		1241.755	23	1.87
2019-04-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1249.5	1227.5	1238	1230		1218.961	-9	-0.726
2019-04-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1254.5	1233.5	1239.5	1239		1227.881	17.5	1.433
2019-04-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1261.5	1217.5	1257.5	1221.5		1210.538	-34	-2.708
2019-04-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1263	1236	1236	1255.5		1244.232	8.5	0.682
2019-04-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1287.5	1245.5	1258.5	1247		1235.809	-8	-0.637
2019-04-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1261.5	1209	1213	1255		1243.737	62	5.197
2019-04-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1196.5	1174.5	1178	1193		1182.293	8.5	0.718
2019-04-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1215.5	1174	1208	1184.5		1173.87	-49	-3.972
2019-04-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1266.5	1231	1243	1233.5		1222.43	-1.5	-0.121
2019-04-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1241	1225	1231.5	1235		1223.916	14	1.147
2019-04-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1233.5	1207.5	1215	1221		1210.042	0.5	0.041
2019-04-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1248	1215	1230.5	1220.5		1209.547	-0.5	-0.041
2019-04-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1239.5	1216.5	1230.5	1221		1210.042	-1	-0.082
2019-04-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1237	1204	1205.5	1222		1211.033	1	0.082
2019-04-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1248.5	1215	1248.5	1221		1210.042	-15.5	-1.254
2019-04-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1257	1228.5	1255.5	1236.5		1225.403	6	0.488
2019-03-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1232.5	1204	1219	1230.5		1219.457	27	2.243
2019-03-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1218.5	1173.5	1212	1203.5		1192.699	-53.5	-4.256
2019-03-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1297	1244	1247.5	1257		1245.719	32	2.612
2019-03-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1243.5	1205.5	1206	1225		1214.006	43	3.638
2019-03-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1193	1138.5	1142	1182		1171.392	-4.5	-0.379
2019-03-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1191.5	1155	1172.5	1186.5		1175.852	5.5	0.466
2019-03-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1216.5	1160.5	1215	1181		1170.401	-27	-2.235
2019-03-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1261.5	1181.5	1261.5	1208		1197.159	-64	-5.031
2019-03-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1316	1271	1310	1272		1260.584	-43	-3.27
2019-03-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1327.5	1276.5	1293.5	1315		1303.198	12	0.921
2019-03-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1317	1297	1310.5	1303		1291.306	-3	-0.23
2019-03-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1307	1268.5	1298	1306		1294.279	5	0.384
2019-03-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1334	1297.5	1319.5	1301		1289.324	26.5	2.079
2019-03-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1314	1258.5	1314	1274.5		1263.062	-39	-2.969
2019-03-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1360	1297.5	1356	1313.5		1301.712	-33	-2.451
2019-03-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1349.5	1321.5	1344.5	1346.5		1334.416	7	0.523
2019-03-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1343.5	1286	1307	1339.5		1327.479	23.5	1.786
2019-03-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1345	1304.5	1326.5	1316		1304.189	-23.5	-1.754
2019-03-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1355.5	1334.5	1350.5	1339.5		1327.479	16	1.209
2019-03-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1340	1301	1310.5	1323.5		1311.622	10.5	0.8
2019-02-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1331.5	1303	1325	1313		1301.216	-10.5	-0.793
2019-02-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1362.5	1314.5	1347.5	1323.5		1311.622	-10.5	-0.787
2019-02-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1353.5	1300.5	1310	1334		1322.028	22	1.677
2019-02-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1324.5	1243.5	1249	1312		1300.225	86.5	7.058
2019-02-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1231	1204.5	1225	1225.5		1214.502	-11.5	-0.93
2019-02-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1245.5	1201	1240	1237		1225.898	-6	-0.483
2019-02-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1243	1220	1231.5	1243		1231.845	13.5	1.098
2019-02-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1244	1209	1237.5	1229.5		1218.466	-1.5	-0.122
2019-02-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1248.5	1193	1217.5	1231		1219.952	53	4.499
2019-02-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1206.5	1162	1203	1178		1167.428	-38.5	-3.165
2019-02-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1280	1211	1246.5	1216.5		1205.582	-34.5	-2.758
2019-02-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1285	1190.5	1235	1251		1239.773	86	7.382
2019-02-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1178	1124	1125.5	1165		1154.545	25	2.193
2019-02-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1182	1114	1175.5	1140		1129.769	-57	-4.762
2019-02-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1201.5	1162	1196	1197		1186.258	13	1.098
2019-02-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1244	1172.5	1220	1184		1173.374	-20	-1.661
2019-02-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1248	1201	1245	1204		1193.195	-52.5	-4.178
2019-02-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1259	1169.5	1173	1256.5		1245.224	69.5	5.855
2019-02-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1214.5	1165	1175	1187		1176.347	30.5	2.637
2019-01-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1171.5	1086	1098	1156.5		1146.121	-40	-3.343
2019-01-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1221	1180.5	1216	1196.5		1185.762	-17.5	-1.442
2019-01-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1219	1189.5	1192.5	1214		1203.105	11.5	0.956
2019-01-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1210.5	1166.5	1187.5	1202.5		1191.708	20.5	1.734
2019-01-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1217	1160	1177.5	1182		1171.392	-10	-0.839
2019-01-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1202.5	1142	1170	1192		1181.302	10.5	0.889
2019-01-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1206	1173.5	1197.5	1181.5		1170.897	-46.5	-3.787
2019-01-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1274.5	1218	1268.5	1228		1216.979	-33	-2.617
2019-01-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1315	1257	1283.5	1261		1249.683	1	0.079
2019-01-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1306	1253.5	1296.5	1260		1248.692	-27	-2.098
2019-01-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1297.5	1245	1271.5	1287		1275.45	24.5	1.941
2019-01-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1279	1194	1215	1262.5		1251.17	56	4.642
2019-01-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1245	1200.5	1224.5	1206.5		1195.672	-55	-4.36
2019-01-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1337.5	1261.5	1325	1261.5		1250.179	-63.5	-4.792
2019-01-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1410	1323	1400	1325		1313.109	-98.5	-6.92
2019-01-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1436.5	1382	1396	1423.5		1410.725	48.5	3.527
2019-01-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1396	1352	1352	1375		1362.66	30	2.23
2019-01-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1353	1290	1333.5	1345		1332.929	71	5.573
2019-01-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1329.5	1248	1315	1274		1262.566	-85	-6.255
2018-12-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1359	1359	1359	1359		1346.804	0	0
2018-12-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1410	1321	1392	1359		1346.804	-58	-4.093
2018-12-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1429.5	1361	1407.5	1417		1404.283	109.5	8.375
2018-12-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1349	1271	1297	1307.5		1295.766	32.5	2.549
2018-12-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1307	1250.5	1266.5	1275		1260.337	-66.5	-4.957
2018-12-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1341.5	1341.5	1341.5	1341.5		1326.072	0	0
2018-12-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1382	1303.5	1357	1341.5		1326.072	-60.5	-4.315
2018-12-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1470	1375	1452.5	1402		1385.876	-59.5	-4.071
2018-12-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1474.5	1425.5	1430.5	1461.5		1444.692	15	1.037
2018-12-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1507.5	1440	1471.5	1446.5		1429.864	-73.5	-4.836
2018-12-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1555	1471	1512.5	1520		1502.519	20.5	1.367
2018-12-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1585	1498.5	1580	1499.5		1482.255	-90.5	-5.692
2018-12-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1615	1547.5	1597.5	1590		1571.714	-5	-0.313
2018-12-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1602.5	1522.5	1555	1595		1576.656	55	3.571
2018-12-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1620	1532.5	1610	1540		1522.289	-35	-2.222
2018-12-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1615	1545	1585	1575		1556.886	-40	-2.477
2018-12-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1627.5	1530	1577.5	1615		1596.427	107.5	7.131
2018-12-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1565	1492.5	1550	1507.5		1490.163	-65	-4.134
2018-12-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1585	1515	1540	1572.5		1554.415	17.5	1.125
2018-12-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1660	1545	1625	1555		1537.117	-60	-3.715
2018-12-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1615	1550	1575	1615		1596.427	77.5	5.041
2018-11-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1572.5	1505	1537.5	1537.5		1519.818	0	0
2018-11-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1560	1502.5	1507.5	1537.5		1519.818	64.5	4.379
2018-11-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1494	1407	1411.5	1473		1456.06	78.5	5.629
2018-11-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1400	1342.5	1371	1394.5		1378.462	38	2.801
2018-11-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1361	1313	1331	1356.5		1340.899	29.5	2.223
2018-11-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1327	1327	1327	1327		1311.739	0	0
2018-11-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1336.5	1292.5	1298.5	1327		1311.739	42	3.268
2018-11-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1290.5	1229	1254	1285		1270.222	-19	-1.457
2018-11-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1385.5	1287	1375	1304		1289.003	-95	-6.791
2018-11-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1416	1356.5	1362.5	1399		1382.911	42.5	3.133
2018-11-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1408	1354	1376.5	1356.5		1340.899	-21	-1.525
2018-11-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1384	1316	1339.5	1377.5		1361.658	38	2.837
2018-11-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1415.5	1320.5	1401	1339.5		1324.095	-61.5	-4.39
2018-11-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1420	1243	1262.5	1401		1384.888	88.5	6.743
2018-11-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1374.5	1305.5	1360	1312.5		1297.405	-60.5	-4.406
2018-11-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1394	1359	1370.5	1373		1357.21	-17.5	-1.259
2018-11-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1395	1341	1380	1390.5		1374.508	51.5	3.846
2018-11-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1369	1293.5	1299	1339		1323.601	47	3.638
2018-11-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1324	1270.5	1313	1292		1277.141	0	0
2018-11-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1373	1291.5	1333	1292		1277.141	-65	-4.79
2018-11-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1369.5	1216	1218	1357		1341.394	128.5	10.46
2018-11-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1257	1218.5	1227	1228.5		1214.371	-17	-1.365
2018-10-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1246	1159	1185	1245.5		1231.176	74.5	6.362
2018-10-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1197.5	1095.5	1121	1171		1157.533	57	5.117
2018-10-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1165	1069.5	1140	1114		1101.188	-152.5	-12.041
2018-10-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1352.5	1255	1335	1266.5		1251.934	-69.5	-5.202
2018-10-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1397	1335.5	1364	1336		1320.635	-102.5	-7.125
2018-10-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1478.5	1420	1462	1438.5		1421.956	-31	-2.11
2018-10-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1510	1457.5	1490	1469.5		1452.6	-29	-1.935
2018-10-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1515	1472.5	1491	1498.5		1481.266	-16.5	-1.089
2018-10-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1520	1465	1478	1515		1497.577	-15	-0.98
2018-10-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1567.5	1530	1557.5	1530		1512.404	-17.5	-1.131
2018-10-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1552.5	1510	1515	1547.5		1529.703	63.5	4.279
2018-10-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1522.5	1461.5	1485.5	1484		1466.933	-13	-0.868
2018-10-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1515	1492	1515	1497		1479.784	-23	-1.513
2018-10-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1520	1446.5	1450	1520		1502.519	57	3.896
2018-10-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1488	1357.5	1402.5	1463		1446.175	-49.5	-3.273
2018-10-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1567.5	1505	1562.5	1512.5		1495.105	-30	-1.945
2018-10-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1655	1512.5	1645	1542.5		1524.76	-102.5	-6.231
2018-10-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1645	1645	1645	1645		1626.081	0	0
2018-10-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1662.5	1612.5	1632.5	1645		1626.081	-7.5	-0.454
2018-10-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1685	1632.5	1667.5	1652.5		1633.495	0	0
2018-10-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1675	1602.5	1617.5	1652.5		1633.495	42.5	2.64
2018-10-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1630	1605	1625	1610		1591.484	0	0
2018-10-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1630	1592.5	1610	1610		1591.484	7.5	0.468
2018-09-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1620	1587.5	1615	1602.5		1584.07	27.5	1.746
2018-09-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1625	1527.5	1565	1575		1556.886	-12.5	-0.787
2018-09-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1620	1550	1602.5	1587.5		1569.243	-70	-4.223
2018-09-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1660	1587.5	1597.5	1657.5		1638.438	80	5.071
2018-09-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1577.5	1577.5	1577.5	1577.5		1559.358	0	0
2018-09-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1617.5	1565	1605	1577.5		1559.358	-32.5	-2.019
2018-09-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1620	1545	1575	1610		1591.484	37.5	2.385
2018-09-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1575	1510	1550	1572.5		1554.415	60	3.967
2018-09-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1557.5	1487.5	1545	1512.5		1495.105	-22.5	-1.466
2018-09-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1535	1535	1535	1535		1517.347	0	0
2018-09-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1542.5	1472.5	1505	1535		1517.347	42.5	2.848
2018-09-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1512.5	1455	1457.5	1492.5		1475.335	47.5	3.287
2018-09-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1477.5	1395	1397.5	1445		1428.382	57.5	4.144
2018-09-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1480	1380	1427.5	1387.5		1371.543	-75	-5.128
2018-09-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1532.5	1450	1502.5	1462.5		1445.68	-47.5	-3.146
2018-09-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1552.5	1495	1525	1510		1492.634	-27.5	-1.789
2018-09-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1567.5	1515	1535	1537.5		1519.818	-30	-1.914
2018-09-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1637.5	1557.5	1637.5	1567.5		1549.473	-65	-3.982
2018-09-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1632.5	1577.5	1590	1632.5		1613.725	35	2.191
2018-09-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1630	1577.5	1587.5	1597.5		1579.128	20	1.268
2018-08-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1590	1542.5	1550	1577.5		1559.358	10	0.638
2018-08-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1575	1532.5	1540	1567.5		1549.473	57.5	3.808
2018-08-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1515	1452.5	1467.5	1510		1492.634	50	3.425
2018-08-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1485	1455	1480	1460		1443.209	-7.5	-0.511
2018-08-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1467.5	1440	1442.5	1467.5		1450.623	37.5	2.622
2018-08-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1432.5	1372.5	1405	1430		1413.554	32.5	2.326
2018-08-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1400	1355	1355	1397.5		1381.428	45	3.327
2018-08-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1365	1330	1350	1352.5		1336.945	0	0
2018-08-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1355	1307.5	1330	1352.5		1336.945	7.5	0.558
2018-08-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1365	1317.5	1320	1345		1329.532	10	0.749
2018-08-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1380	1320	1375	1335		1319.647	-37.5	-2.732
2018-08-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1395	1365	1385	1372.5		1356.715	-27.5	-1.964
2018-08-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1405	1387.5	1400	1400		1383.899	10	0.719
2018-08-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1427.5	1382.5	1385	1390		1374.014	20	1.46
2018-08-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1407.5	1367.5	1395	1370		1354.244	-30	-2.143
2018-08-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1422.5	1395	1417.5	1400		1383.899	-20	-1.408
2018-08-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1427.5	1405	1420	1420		1403.669	0	0
2018-08-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1427.5	1407.5	1407.5	1420		1403.669	17.5	1.248
2018-08-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1420	1367.5	1367.5	1402.5		1386.37	40	2.936
2018-08-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1380	1347.5	1350	1362.5		1346.83	-5	-0.366
2018-08-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1390	1362.5	1377.5	1367.5		1351.773	15	1.109
2018-08-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1427.5	1347.5	1425	1352.5		1336.945	-75	-5.254
2018-08-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1457.5	1390	1400	1427.5		1411.083	25	1.783
2018-07-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1412.5	1337.5	1400	1402.5		1386.37	-17.5	-1.232
2018-07-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1432.5	1385	1407.5	1420		1403.669	12.5	0.888
2018-07-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1420	1392.5	1412.5	1407.5		1391.313	12.5	0.896
2018-07-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1402.5	1377.5	1402.5	1395		1378.957	7.5	0.541
2018-07-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1392.5	1362.5	1372.5	1387.5		1371.543	22.5	1.648
2018-07-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1380	1347.5	1360	1365		1349.302	22.5	1.676
2018-07-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1365	1335	1350	1342.5		1327.06	-22.5	-1.648
2018-07-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1377.5	1345	1357.5	1365		1349.302	12.5	0.924
2018-07-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1385	1342.5	1362.5	1352.5		1336.945	-5	-0.368
2018-07-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1372.5	1342.5	1372.5	1357.5		1341.888	0	0
2018-07-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1365	1330	1347.5	1357.5		1341.888	17.5	1.306
2018-07-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1340	1340	1340	1340		1324.589	0	0
2018-07-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1345	1322.5	1325	1340		1324.589	37.5	2.879
2018-07-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1327.5	1265	1265	1302.5		1287.521	25	1.957
2018-07-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1305	1218.75	1223.75	1277.5		1262.808	82.5	6.904
2018-07-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1237.5	1193.75	1233.75	1195		1181.257	-35	-2.846
2018-07-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1232.5	1185	1187.5	1230		1215.854	42.5	3.579
2018-07-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1211.25	1157.5	1200	1187.5		1173.843	15	1.279
2018-07-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1232.5	1167.5	1230	1172.5		1159.016	-52.5	-4.286
2018-07-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1230	1183.75	1200	1225		1210.912	25	2.083
2018-07-03		3064 etc rela	ＭｏｎｏｔａＲＯ	1211.25	1166.25	1175	1200		1186.199	18.75	1.587
2018-07-02		3064 etc rela	ＭｏｎｏｔａＲＯ	1230	1177.5	1225	1181.25		1167.665	-43.75	-3.571
2018-06-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1230	1213.75	1222.5	1225		1210.912	6.25	0.513
2018-06-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1221.25	1187.5	1216.25	1218.75		1204.734	-6.25	-0.51
2018-06-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1255	1218.75	1230	1225		1210.912	-8.75	-0.709
2018-06-26		3064 etc rela	ＭｏｎｏｔａＲＯ	1260	1217.5	1257.5	1233.75		1216.348	-31.25	-2.47
2018-06-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1277.5	1246.25	1275	1265		1247.158	2.5	0.198
2018-06-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1270	1222.5	1225	1262.5		1244.693	37.5	3.061
2018-06-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1232.5	1208.75	1221.25	1225		1207.722	1.25	0.102
2018-06-20		3064 etc rela	ＭｏｎｏｔａＲＯ	1226.25	1183.75	1191.25	1223.75		1206.489	42.5	3.598
2018-06-19		3064 etc rela	ＭｏｎｏｔａＲＯ	1210	1181.25	1205	1181.25		1164.589	-27.5	-2.275
2018-06-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1228.75	1200	1206.25	1208.75		1191.701	0	0
2018-06-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1225	1207.5	1217.5	1208.75		1191.701	-13.75	-1.125
2018-06-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1228.75	1196.25	1216.25	1222.5		1205.257	5	0.411
2018-06-13		3064 etc rela	ＭｏｎｏｔａＲＯ	1225	1165	1190	1217.5		1200.328	30	2.526
2018-06-12		3064 etc rela	ＭｏｎｏｔａＲＯ	1191.25	1141.25	1141.25	1187.5		1170.751	70	6.264
2018-06-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1121.25	1097.5	1118.75	1117.5		1101.738	6.25	0.562
2018-06-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1120	1083.75	1086.25	1111.25		1095.576	31.25	2.894
2018-06-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1082.5	1067.5	1070	1080		1064.767	21.25	2.007
2018-06-06		3064 etc rela	ＭｏｎｏｔａＲＯ	1085	1056.25	1080	1058.75		1043.817	-32.5	-2.978
2018-06-05		3064 etc rela	ＭｏｎｏｔａＲＯ	1100	1066.25	1075	1091.25		1075.858	-11.25	-1.02
2018-06-04		3064 etc rela	ＭｏｎｏｔａＲＯ	1118.75	1096.25	1107.5	1102.5		1086.95	15	1.379
2018-06-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1103.75	1080	1097.5	1087.5		1072.161	-7.5	-0.685
2018-05-31		3064 etc rela	ＭｏｎｏｔａＲＯ	1111.25	1072.5	1078.75	1095		1079.555	43.75	4.162
2018-05-30		3064 etc rela	ＭｏｎｏｔａＲＯ	1075	1051.25	1061.25	1051.25		1036.423	-8.75	-0.825
2018-05-29		3064 etc rela	ＭｏｎｏｔａＲＯ	1062.5	1042.5	1050	1060		1045.049	3.75	0.355
2018-05-28		3064 etc rela	ＭｏｎｏｔａＲＯ	1083.75	1055	1066.25	1056.25		1041.352	3.75	0.356
2018-05-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1065	1031.25	1031.25	1052.5		1037.655	16.25	1.568
2018-05-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1056.25	1031.25	1051.25	1036.25		1021.634	-8.75	-0.837
2018-05-23		3064 etc rela	ＭｏｎｏｔａＲＯ	1081.25	1042.5	1065	1045		1030.261	-30	-2.791
2018-05-22		3064 etc rela	ＭｏｎｏｔａＲＯ	1083.75	1063.75	1083.75	1075		1059.838	3.75	0.35
2018-05-21		3064 etc rela	ＭｏｎｏｔａＲＯ	1087.5	1016.25	1082.5	1071.25		1056.141	-25	-2.281
2018-05-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1101.25	1091.25	1098.75	1096.25		1080.788	-2.5	-0.228
2018-05-17		3064 etc rela	ＭｏｎｏｔａＲＯ	1102.5	1085	1086.25	1098.75		1083.253	12.5	1.151
2018-05-16		3064 etc rela	ＭｏｎｏｔａＲＯ	1091.25	1070	1082.5	1086.25		1070.929	1.25	0.115
2018-05-15		3064 etc rela	ＭｏｎｏｔａＲＯ	1093.75	1076.25	1076.25	1085		1069.697	8.75	0.813
2018-05-14		3064 etc rela	ＭｏｎｏｔａＲＯ	1077.5	1051.25	1056.25	1076.25		1061.07	26.25	2.5
2018-05-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1053.75	1043.75	1047.5	1050		1035.19	-2.5	-0.238
2018-05-10		3064 etc rela	ＭｏｎｏｔａＲＯ	1057.5	1041.25	1050	1052.5		1037.655	3.75	0.358
2018-05-09		3064 etc rela	ＭｏｎｏｔａＲＯ	1073.75	1040	1041.25	1048.75		1033.958	8.75	0.841
2018-05-08		3064 etc rela	ＭｏｎｏｔａＲＯ	1047.5	1011.25	1022.5	1040		1025.331	21.25	2.086
2018-05-07		3064 etc rela	ＭｏｎｏｔａＲＯ	1022.5	995	997.5	1018.75		1004.381	31.25	3.165
2018-05-04		3064 etc rela	ＭｏｎｏｔａＲＯ	987.5	987.5	987.5	987.5		973.572	0	0
2018-05-03		3064 etc rela	ＭｏｎｏｔａＲＯ	987.5	987.5	987.5	987.5		973.572	0	0
2018-05-02		3064 etc rela	ＭｏｎｏｔａＲＯ	992.5	953.75	967.5	987.5		973.572	15	1.542
2018-05-01		3064 etc rela	ＭｏｎｏｔａＲＯ	1017.5	948.75	950	972.5		958.783	16.25	1.699
2018-04-30		3064 etc rela	ＭｏｎｏｔａＲＯ	956.25	956.25	956.25	956.25		942.763	0	0
2018-04-27		3064 etc rela	ＭｏｎｏｔａＲＯ	1001.25	953.75	988.75	956.25		942.763	-18.75	-1.923
2018-04-26		3064 etc rela	ＭｏｎｏｔａＲＯ	997.5	955	996.25	975		961.248	-22.5	-2.256
2018-04-25		3064 etc rela	ＭｏｎｏｔａＲＯ	1011.25	991.25	1001.25	997.5		983.431	-3.75	-0.375
2018-04-24		3064 etc rela	ＭｏｎｏｔａＲＯ	1002.5	986.25	990	1001.25		987.128	13.75	1.392
2018-04-23		3064 etc rela	ＭｏｎｏｔａＲＯ	993.75	976.25	983.75	987.5		973.572	2.5	0.254
2018-04-20		3064 etc rela	ＭｏｎｏｔａＲＯ	992.5	971.25	972.5	985		971.107	10	1.026
2018-04-19		3064 etc rela	ＭｏｎｏｔａＲＯ	995	962.5	995	975		961.248	-18.75	-1.887
2018-04-18		3064 etc rela	ＭｏｎｏｔａＲＯ	1002.5	982.5	986.25	993.75		979.734	5	0.506
2018-04-17		3064 etc rela	ＭｏｎｏｔａＲＯ	992.5	971.25	976.25	988.75		974.804	11.25	1.151
2018-04-16		3064 etc rela	ＭｏｎｏｔａＲＯ	982.5	957.5	970	977.5		963.713	21.25	2.222
2018-04-13		3064 etc rela	ＭｏｎｏｔａＲＯ	968.75	950	965	956.25		942.763	-7.5	-0.778
2018-04-12		3064 etc rela	ＭｏｎｏｔａＲＯ	977.5	960	976.25	963.75		950.157	-12.5	-1.28
2018-04-11		3064 etc rela	ＭｏｎｏｔａＲＯ	1000	955	957.5	976.25		962.48	35	3.718
2018-04-10		3064 etc rela	ＭｏｎｏｔａＲＯ	951.25	935	935	941.25		927.974	-7.5	-0.791
2018-04-09		3064 etc rela	ＭｏｎｏｔａＲＯ	955	941.25	955	948.75		935.368	-7.5	-0.784
2018-04-06		3064 etc rela	ＭｏｎｏｔａＲＯ	966.25	942.5	945	956.25		942.763	8.75	0.923
2018-04-05		3064 etc rela	ＭｏｎｏｔａＲＯ	956.25	941.25	953.75	947.5		934.136	5	0.531
2018-04-04		3064 etc rela	ＭｏｎｏｔａＲＯ	962.5	930	962.5	942.5		929.206	-22.5	-2.332
2018-04-03		3064 etc rela	ＭｏｎｏｔａＲＯ	966.25	941.25	945	965		951.389	11.25	1.18
2018-04-02		3064 etc rela	ＭｏｎｏｔａＲＯ	977.5	952.5	961.25	953.75		940.298	-1.25	-0.131
2018-03-30		3064 etc rela	ＭｏｎｏｔａＲＯ	962.5	945	948.75	955		941.53	22.5	2.413
2018-03-29		3064 etc rela	ＭｏｎｏｔａＲＯ	946.25	918.75	941.25	932.5		919.347	0	0
2018-03-28		3064 etc rela	ＭｏｎｏｔａＲＯ	938.75	922.5	925	932.5		919.347	-2.5	-0.267
2018-03-27		3064 etc rela	ＭｏｎｏｔａＲＯ	936.25	915	928.75	935		921.812	16.25	1.769
2018-03-26		3064 etc rela	ＭｏｎｏｔａＲＯ	921.25	887.5	895	918.75		905.791	20	2.225
2018-03-23		3064 etc rela	ＭｏｎｏｔａＲＯ	921.25	891.25	891.25	898.75		886.074	-20	-2.177
2018-03-22		3064 etc rela	ＭｏｎｏｔａＲＯ	920	887.5	898.75	918.75		905.791	8.75	0.962
2018-03-21		3064 etc rela	ＭｏｎｏｔａＲＯ	910	910	910	910		897.165	0	0
2018-03-20		3064 etc rela	ＭｏｎｏｔａＲＯ	931.25	901.25	916.25	910		897.165	-20	-2.151
2018-03-19		3064 etc rela	ＭｏｎｏｔａＲＯ	942.5	923.75	936.25	930		916.883	-6.25	-0.668
2018-03-16		3064 etc rela	ＭｏｎｏｔａＲＯ	952.5	927.5	943.75	936.25		923.045	-5	-0.531
2018-03-15		3064 etc rela	ＭｏｎｏｔａＲＯ	957.5	916.25	928.75	941.25		927.974	17.5	1.894
2018-03-14		3064 etc rela	ＭｏｎｏｔａＲＯ	923.75	872.5	873.75	923.75		910.721	46.25	5.271
2018-03-13		3064 etc rela	ＭｏｎｏｔａＲＯ	893.75	858.75	858.75	877.5		865.123	28.75	3.387
2018-03-12		3064 etc rela	ＭｏｎｏｔａＲＯ	853.75	831.25	838.75	848.75		836.779	3.75	0.444
2018-03-09		3064 etc rela	ＭｏｎｏｔａＲＯ	865	841.25	857.5	845		833.082	0	0
2018-03-08		3064 etc rela	ＭｏｎｏｔａＲＯ	845	826.25	837.5	845		833.082	17.5	2.115
2018-03-07		3064 etc rela	ＭｏｎｏｔａＲＯ	840	822.5	825	827.5		815.828	-10	-1.194
2018-03-06		3064 etc rela	ＭｏｎｏｔａＲＯ	842.5	821.25	821.25	837.5		825.687	23.75	2.919
2018-03-05		3064 etc rela	ＭｏｎｏｔａＲＯ	830	808.75	822.5	813.75		802.272	-15	-1.81
2018-03-02		3064 etc rela	ＭｏｎｏｔａＲＯ	835	825	825	828.75		817.061	-12.5	-1.486
2018-03-01		3064 etc rela	ＭｏｎｏｔａＲＯ	853.75	837.5	850	841.25		829.385	-20	-2.322
2018-02-28		3064 etc rela	ＭｏｎｏｔａＲＯ	880	861.25	877.5	861.25		849.102	-23.75	-2.684
2018-02-27		3064 etc rela	ＭｏｎｏｔａＲＯ	890	872.5	881.25	885		872.517	7.5	0.855
2018-02-26		3064 etc rela	ＭｏｎｏｔａＲＯ	881.25	866.25	868.75	877.5		865.123	23.75	2.782
2018-02-23		3064 etc rela	ＭｏｎｏｔａＲＯ	871.25	852.5	862.5	853.75		841.708	-3.75	-0.437
2018-02-22		3064 etc rela	ＭｏｎｏｔａＲＯ	878.75	855	877.5	857.5		845.405	-27.5	-3.107
2018-02-21		3064 etc rela	ＭｏｎｏｔａＲＯ	905	883.75	895	885		872.517	-12.5	-1.393
2018-02-20		3064 etc rela	ＭｏｎｏｔａＲＯ	915	895	912.5	897.5		884.841	-18.75	-2.046
2018-02-19		3064 etc rela	ＭｏｎｏｔａＲＯ	916.25	896.25	898.75	916.25		903.327	27.5	3.094
2018-02-16		3064 etc rela	ＭｏｎｏｔａＲＯ	890	865	881.25	888.75		876.215	13.75	1.571
2018-02-15		3064 etc rela	ＭｏｎｏｔａＲＯ	896.25	872.5	876.25	875		862.659	10	1.156
2018-02-14		3064 etc rela	ＭｏｎｏｔａＲＯ	872.5	851.25	856.25	865		852.8	10	1.17
2018-02-13		3064 etc rela	ＭｏｎｏｔａＲＯ	871.25	852.5	868.75	855		842.941	-5	-0.581
2018-02-12		3064 etc rela	ＭｏｎｏｔａＲＯ	860	860	860	860		847.87	0	0
2018-02-09		3064 etc rela	ＭｏｎｏｔａＲＯ	868.75	822.5	822.5	860		847.87	2.5	0.292
2018-02-08		3064 etc rela	ＭｏｎｏｔａＲＯ	862.5	836.25	842.5	857.5		845.405	12.5	1.479
2018-02-07		3064 etc rela	ＭｏｎｏｔａＲＯ	883.75	843.75	880	845		833.082	-11.25	-1.314
2018-02-06		3064 etc rela	ＭｏｎｏｔａＲＯ	858.75	828.75	840	856.25		844.173	-21.25	-2.422
2018-02-05		3064 etc rela	ＭｏｎｏｔａＲＯ	887.5	868.75	877.5	877.5		865.123	-17.5	-1.955
2018-02-02		3064 etc rela	ＭｏｎｏｔａＲＯ	897.5	873.75	885	895		882.376	16.25	1.849
2018-02-01		3064 etc rela	ＭｏｎｏｔａＲＯ	885	855	865	878.75		866.356	17.5	2.032
2018-01-31		3064 etc rela	ＭｏｎｏｔａＲＯ	907.5	860	902.5	861.25		849.102	-41.25	-4.571
2018-01-30		3064 etc rela	ＭｏｎｏｔａＲＯ	916.25	900	903.75	902.5		889.771	-10	-1.096
2018-01-29		3064 etc rela	ＭｏｎｏｔａＲＯ	935	897.5	900	912.5		899.63	13.75	1.53
2018-01-26		3064 etc rela	ＭｏｎｏｔａＲＯ	912.5	877.5	888.75	898.75		886.074	-60	-6.258
2018-01-25		3064 etc rela	ＭｏｎｏｔａＲＯ	972.5	951.25	953.75	958.75		945.227	5	0.524
2018-01-24		3064 etc rela	ＭｏｎｏｔａＲＯ	962.5	946.25	946.25	953.75		940.298	0	0
2018-01-23		3064 etc rela	ＭｏｎｏｔａＲＯ	981.25	946.25	960	953.75		940.298	5	0.527
2018-01-22		3064 etc rela	ＭｏｎｏｔａＲＯ	955	941.25	942.5	948.75		935.368	6.25	0.663
2018-01-19		3064 etc rela	ＭｏｎｏｔａＲＯ	945	926.25	927.5	942.5		929.206	10	1.072
2018-01-18		3064 etc rela	ＭｏｎｏｔａＲＯ	952.5	931.25	948.75	932.5		919.347	-6.25	-0.666
2018-01-17		3064 etc rela	ＭｏｎｏｔａＲＯ	953.75	936.25	943.75	938.75		925.509	-10	-1.054
2018-01-16		3064 etc rela	ＭｏｎｏｔａＲＯ	951.25	938.75	945	948.75		935.368	2.5	0.264
2018-01-15		3064 etc rela	ＭｏｎｏｔａＲＯ	950	921.25	927.5	946.25		932.904	27.5	2.993
2018-01-12		3064 etc rela	ＭｏｎｏｔａＲＯ	928.75	907.5	907.5	918.75		905.791	5	0.547
2018-01-11		3064 etc rela	ＭｏｎｏｔａＲＯ	920	865	893.75	913.75		900.862	-26.25	-2.793
2018-01-10		3064 etc rela	ＭｏｎｏｔａＲＯ	951.25	935	946.25	940		926.742	-3.75	-0.397
2018-01-09		3064 etc rela	ＭｏｎｏｔａＲＯ	945	927.5	927.5	943.75		930.439	21.25	2.304
2018-01-08		3064 etc rela	ＭｏｎｏｔａＲＯ	922.5	922.5	922.5	922.5		909.489	0	0
2018-01-05		3064 etc rela	ＭｏｎｏｔａＲＯ	926.25	910	918.75	922.5		909.489	7.5	0.82
2018-01-04		3064 etc rela	ＭｏｎｏｔａＲＯ	918.75	900	905	915		902.094	15	1.667
2018-01-03		3064 etc rela	ＭｏｎｏｔａＲＯ	900	900	900	900		887.306	0	0
2018-01-02		3064 etc rela	ＭｏｎｏｔａＲＯ	900	900	900	900		887.306	0	0
2018-01-01		3064 etc rela	ＭｏｎｏｔａＲＯ	900	900	900	900		887.306	0	0